{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99447,"rows_kept":99447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746489600814,0.0158,94972.0,94952.0,0.01125446]
["bitfinex","BTCUSD",1746489600991,0.0158,94972.0,94952.0,0.01225446]
["bitfinex","BTCUSD",1746489601507,0.00210398,94971.0,94953.0,0.00210605]
["bitfinex","BTCUSD",1746489604050,0.00210398,94971.0,94953.0,0.00310605]
["bitfinex","BTCUSD",1746489604486,0.00210398,94971.0,94953.0,0.00210605]
["bitfinex","BTCUSD",1746489604660,0.00210398,94971.0,94953.0,0.00310605]
["bitfinex","BTCUSD",1746489605273,0.00210398,94971.0,94953.0,0.00410605]
["bitfinex","BTCUSD",1746489605666,0.00210398,94971.0,94953.0,0.00210605]
["bitfinex","BTCUSD",1746489605913,0.007782,94974.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746489606133,0.007782,94974.0,94972.0,0.21058834]
["bitfinex","BTCUSD",1746489606301,0.01052897,94976.0,94972.0,0.21058834]
["bitfinex","BTCUSD",1746489606500,0.02702919,94974.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746489606710,0.02702919,94974.0,94970.0,0.21059085]
["bitfinex","BTCUSD",1746489607105,0.0165,94973.0,94970.0,0.21059085]
["bitfinex","BTCUSD",1746489607451,0.0165,94971.0,94970.0,0.21059085]
["bitfinex","BTCUSD",1746489607652,0.01052964,94970.0,94967.0,0.21059914]
["bitfinex","BTCUSD",1746489607849,0.01052953,94971.0,94967.0,0.21059914]
["bitfinex","BTCUSD",1746489608208,0.02702953,94971.0,94967.0,0.21059914]
["bitfinex","BTCUSD",1746489608388,0.0165,94971.0,94967.0,0.21059914]
["bitfinex","BTCUSD",1746489608592,0.0165,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1746489608792,0.0165,94971.0,94968.0,0.21059528]
["bitfinex","BTCUSD",1746489609380,0.03301624,94971.0,94968.0,0.21059528]
["bitfinex","BTCUSD",1746489609609,0.01052964,94970.0,94966.0,0.21060162]
["bitfinex","BTCUSD",1746489609922,0.0166,94970.0,94967.0,0.21059761]
["bitfinex","BTCUSD",1746489610127,0.0162,94967.0,94964.0,0.21060423]
["bitfinex","BTCUSD",1746489610335,0.02704577,94971.0,94966.0,0.21060015]
["bitfinex","BTCUSD",1746489610546,0.01651624,94971.0,94968.0,0.002]
["bitfinex","BTCUSD",1746489610995,0.03181624,94971.0,94968.0,0.002]
["bitfinex","BTCUSD",1746489611219,0.03181624,94971.0,94969.0,0.21059492]
["bitfinex","BTCUSD",1746489611424,0.01651624,94971.0,94969.0,0.21059492]
["bitfinex","BTCUSD",1746489613936,0.00736941,94970.0,94969.0,0.24229492]
["bitfinex","BTCUSD",1746489615591,0.00736941,94970.0,94969.0,0.24429492]
["bitfinex","BTCUSD",1746489615756,0.00736486,94970.0,94969.0,0.24429492]
["bitfinex","BTCUSD",1746489616228,0.00736486,94970.0,94969.0,0.24729492]
["bitfinex","BTCUSD",1746489616448,0.01651624,94971.0,94969.0,0.21559371]
["bitfinex","BTCUSD",1746489616589,0.0162,94970.0,94969.0,0.22359485]
["bitfinex","BTCUSD",1746489617017,0.0235635,94970.0,94969.0,0.22359485]
["bitfinex","BTCUSD",1746489617351,0.0225635,94970.0,94969.0,0.21059485]
["bitfinex","BTCUSD",1746489617566,0.0073635,94970.0,94969.0,0.21059485]
["bitfinex","BTCUSD",1746489617769,0.0073635,94970.0,94969.0,0.22867204]
["bitfinex","BTCUSD",1746489618236,0.0073635,94970.0,94969.0,0.22167204]
["bitfinex","BTCUSD",1746489618463,0.0073635,94970.0,94969.0,0.22367204]
["bitfinex","BTCUSD",1746489618669,0.0073635,94970.0,94969.0,0.22667204]
["bitfinex","BTCUSD",1746489618849,0.0073635,94970.0,94969.0,0.22367204]
["bitfinex","BTCUSD",1746489619060,0.0073635,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489619261,0.0234635,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489620070,0.03997781,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489624597,0.02387781,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489628031,0.05537781,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489629812,0.03887781,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489632803,0.0223635,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489635612,0.03887823,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489636864,0.0223635,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489641389,0.03887819,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489649169,0.02387819,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489650580,0.02387819,94970.0,94969.0,0.24097204]
["bitfinex","BTCUSD",1746489651485,0.0073635,94970.0,94969.0,0.24097204]
["bitfinex","BTCUSD",1746489651873,0.0073635,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489652590,0.00724979,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489654456,0.02376351,94970.0,94969.0,0.22567204]
["bitfinex","BTCUSD",1746489656872,0.02376351,94970.0,94969.0,0.24107204]
["bitfinex","BTCUSD",1746489658473,0.02376351,94970.0,94969.0,0.25637204]
["bitfinex","BTCUSD",1746489658904,0.02376351,94970.0,94969.0,0.26711049]
["bitfinex","BTCUSD",1746489660081,0.00724979,94970.0,94969.0,0.26711049]
["bitfinex","BTCUSD",1746489660649,0.00724979,94970.0,94969.0,0.25637204]
["bitfinex","BTCUSD",1746489660946,0.00724979,94970.0,94969.0,0.24107204]
["bitfinex","BTCUSD",1746489663064,0.00724979,94970.0,94969.0,0.25717204]
["bitfinex","BTCUSD",1746489665836,0.00724979,94970.0,94969.0,5.64517204]
["bitfinex","BTCUSD",1746489666061,4.538e-05,94978.0,94977.0,0.24287729]
["bitfinex","BTCUSD",1746489666274,4.538e-05,94978.0,94977.0,5.30377178]
["bitfinex","BTCUSD",1746489666735,4.538e-05,94978.0,94977.0,1.70307178]
["bitfinex","BTCUSD",1746489666964,4.538e-05,94978.0,94977.0,0.70417178]
["bitfinex","BTCUSD",1746489668287,4.538e-05,94978.0,94977.0,0.70917178]
["bitfinex","BTCUSD",1746489668579,4.538e-05,94978.0,94977.0,0.82027178]
["bitfinex","BTCUSD",1746489668793,4.538e-05,94978.0,94977.0,0.7172258]
["bitfinex","BTCUSD",1746489668909,0.00104538,94978.0,94977.0,0.7262258]
["bitfinex","BTCUSD",1746489670165,0.00736305,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746489670366,0.02336305,94998.0,94997.0,0.21263796]
["bitfinex","BTCUSD",1746489670626,0.03936305,94998.0,94997.0,0.21393262]
["bitfinex","BTCUSD",1746489670764,0.03936305,94998.0,94997.0,0.00129466]
["bitfinex","BTCUSD",1746489671394,0.03936305,94998.0,94997.0,0.00229466]
["bitfinex","BTCUSD",1746489671600,0.24989379,94998.0,94997.0,0.00229466]
["bitfinex","BTCUSD",1746489671806,0.24989379,94998.0,94997.0,0.006]
["bitfinex","BTCUSD",1746489672333,0.60640593,94998.0,94997.0,0.006]
["bitfinex","BTCUSD",1746489672744,0.60639806,94998.0,94997.0,0.006]
["bitfinex","BTCUSD",1746489673161,0.60639806,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1746489673361,0.60639806,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1746489673829,0.60639806,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746489674138,0.62193891,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746489674783,0.0317,94981.0,94978.0,0.2105748]
["bitfinex","BTCUSD",1746489674982,0.04222808,94984.0,94978.0,0.2105748]
["bitfinex","BTCUSD",1746489675114,0.01052819,94983.0,94979.0,0.01077113]
["bitfinex","BTCUSD",1746489675323,0.01052831,94982.0,94979.0,0.01077113]
["bitfinex","BTCUSD",1746489675546,0.0309,94982.0,94979.0,0.01077113]
["bitfinex","BTCUSD",1746489675749,0.0309,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746489675945,0.03825518,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746489676955,0.03825518,94981.0,94980.0,0.22000919]
["bitfinex","BTCUSD",1746489678181,0.03825518,94981.0,94980.0,0.22700919]
["bitfinex","BTCUSD",1746489678809,0.03825518,94981.0,94980.0,0.22834154]
["bitfinex","BTCUSD",1746489679700,0.05476886,94981.0,94980.0,0.22834154]
["bitfinex","BTCUSD",1746489680737,0.03825518,94981.0,94980.0,0.22834154]
["bitfinex","BTCUSD",1746489683728,0.05476797,94981.0,94980.0,0.22834154]
["bitfinex","BTCUSD",1746489687135,0.02386797,94981.0,94980.0,0.22834154]
["bitfinex","BTCUSD",1746489687537,0.0153,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746489687833,0.0153,94988.0,94987.0,0.21187195]
["bitfinex","BTCUSD",1746489688648,0.02266001,94988.0,94987.0,0.21287195]
["bitfinex","BTCUSD",1746489688970,0.02266001,94988.0,94987.0,0.21687195]
["bitfinex","BTCUSD",1746489689222,0.00736001,94988.0,94987.0,0.21687195]
["bitfinex","BTCUSD",1746489689879,0.00736001,94988.0,94987.0,0.21587195]
["bitfinex","BTCUSD",1746489690200,0.0162,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746489690559,0.02356001,94997.0,94996.0,0.21183206]
["bitfinex","BTCUSD",1746489691171,0.02356001,94997.0,94996.0,0.22235881]
["bitfinex","BTCUSD",1746489691337,0.02356001,94997.0,94996.0,0.22335881]
["bitfinex","BTCUSD",1746489691541,0.00736001,94997.0,94996.0,0.22335881]
["bitfinex","BTCUSD",1746489691791,0.00736001,94997.0,94996.0,0.22635881]
["bitfinex","BTCUSD",1746489692137,0.02387092,94997.0,94996.0,0.23581053]
["bitfinex","BTCUSD",1746489693042,0.03977092,94997.0,94996.0,0.23581053]
["bitfinex","BTCUSD",1746489693258,0.05577092,94997.0,94996.0,0.23581053]
["bitfinex","BTCUSD",1746489693946,0.05577092,94997.0,94996.0,0.22528378]
["bitfinex","BTCUSD",1746489694618,0.07031177,94997.0,94996.0,0.0147486]
["bitfinex","BTCUSD",1746489694818,0.68252623,94997.0,94996.0,0.0147486]
["bitfinex","BTCUSD",1746489695026,0.62084473,94997.0,94996.0,0.004]
["bitfinex","BTCUSD",1746489695746,0.62084473,94997.0,94987.0,0.001]
["bitfinex","BTCUSD",1746489695747,0.56509376,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1746489695885,0.59659376,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1746489696106,0.60395377,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1746489697016,0.60795377,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1746489697236,0.60795377,94988.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746489697237,0.58199281,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746489697482,0.58935282,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746489697685,0.58935282,94970.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746489698114,0.01052997,94967.0,94963.0,0.22113814]
["bitfinex","BTCUSD",1746489698516,0.0164,94965.0,94964.0,0.00909449]
["bitfinex","BTCUSD",1746489698902,0.00736001,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746489699106,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746489699429,0.0164,94968.0,94967.0,0.00136117]
["bitfinex","BTCUSD",1746489699652,0.0321,94968.0,94967.0,0.00136117]
["bitfinex","BTCUSD",1746489699851,0.11617348,94968.0,94967.0,0.00136117]
["bitfinex","BTCUSD",1746489700055,0.11617348,94968.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489700056,0.04183008,94966.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489700254,0.0313,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489700674,0.03340398,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489700817,0.04076049,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489701242,0.04076049,94964.0,94963.0,0.00923758]
["bitfinex","BTCUSD",1746489701438,0.04076049,94964.0,94963.0,0.00145219]
["bitfinex","BTCUSD",1746489701641,0.04076049,94964.0,94963.0,0.01123758]
["bitfinex","BTCUSD",1746489701865,0.04076049,94964.0,94963.0,0.00345219]
["bitfinex","BTCUSD",1746489702042,0.04076049,94964.0,94963.0,0.01123758]
["bitfinex","BTCUSD",1746489702249,0.04076049,94964.0,94963.0,0.00345219]
["bitfinex","BTCUSD",1746489702408,0.04076049,94964.0,94963.0,0.01123758]
["bitfinex","BTCUSD",1746489702608,0.04076049,94964.0,94963.0,0.00345219]
["bitfinex","BTCUSD",1746489702865,0.04076049,94964.0,94963.0,0.01260762]
["bitfinex","BTCUSD",1746489703071,0.04076049,94964.0,94963.0,0.00382223]
["bitfinex","BTCUSD",1746489703284,0.04076049,94964.0,94963.0,0.00582223]
["bitfinex","BTCUSD",1746489706955,0.03865651,94964.0,94963.0,0.01377494]
["bitfinex","BTCUSD",1746489708414,0.00735651,94964.0,94963.0,0.22438328]
["bitfinex","BTCUSD",1746489709233,0.01053008,94966.0,94963.0,0.01377494]
["bitfinex","BTCUSD",1746489709436,0.0321,94965.0,94963.0,0.01377494]
["bitfinex","BTCUSD",1746489709657,0.03944581,94964.0,94963.0,0.01377494]
["bitfinex","BTCUSD",1746489710064,0.03944581,94964.0,94963.0,0.01177494]
["bitfinex","BTCUSD",1746489710282,0.25005193,94964.0,94963.0,0.00345219]
["bitfinex","BTCUSD",1746489710884,0.25005193,94964.0,94963.0,0.00245219]
["bitfinex","BTCUSD",1746489711158,0.25005193,94964.0,94963.0,0.00445219]
["bitfinex","BTCUSD",1746489711925,0.25005039,94964.0,94963.0,0.00445219]
["bitfinex","BTCUSD",1746489712827,0.25005039,94964.0,94963.0,0.01377494]
["bitfinex","BTCUSD",1746489713032,0.25005039,94964.0,94963.0,0.00582223]
["bitfinex","BTCUSD",1746489713595,0.26656673,94964.0,94963.0,0.00582223]
["bitfinex","BTCUSD",1746489716763,0.25005039,94964.0,94963.0,0.00582223]
["bitfinex","BTCUSD",1746489720282,0.02324427,94964.0,94963.0,0.00582223]
["bitfinex","BTCUSD",1746489720480,0.00734427,94964.0,94963.0,0.00792812]
["bitfinex","BTCUSD",1746489721318,0.02386009,94964.0,94963.0,0.00792812]
["bitfinex","BTCUSD",1746489721459,0.02386009,94964.0,94963.0,0.02392811]
["bitfinex","BTCUSD",1746489721652,0.02386009,94964.0,94963.0,0.0239281]
["bitfinex","BTCUSD",1746489721885,0.02386009,94964.0,94963.0,0.02182223]
["bitfinex","BTCUSD",1746489722115,0.02386009,94964.0,94963.0,0.02978271]
["bitfinex","BTCUSD",1746489722885,0.02386009,94964.0,94963.0,0.01378271]
["bitfinex","BTCUSD",1746489723882,0.03886009,94964.0,94963.0,0.01378271]
["bitfinex","BTCUSD",1746489724112,0.27106222,94964.0,94963.0,0.01378271]
["bitfinex","BTCUSD",1746489724334,0.26556621,94964.0,94963.0,0.01378271]
["bitfinex","BTCUSD",1746489724542,0.26556621,94964.0,94963.0,0.00445219]
["bitfinex","BTCUSD",1746489725012,0.25822194,94964.0,94963.0,0.00445219]
["bitfinex","BTCUSD",1746489725224,0.26559207,94964.0,94963.0,0.00445219]
["bitfinex","BTCUSD",1746489725451,0.02388595,94964.0,94963.0,0.00445219]
["bitfinex","BTCUSD",1746489725896,0.00737013,94964.0,94963.0,0.00582223]
["bitfinex","BTCUSD",1746489726113,0.00737013,94964.0,94963.0,0.01588858]
["bitfinex","BTCUSD",1746489727386,0.00737013,94964.0,94963.0,0.03098858]
["bitfinex","BTCUSD",1746489728491,0.00737013,94964.0,94963.0,0.02898858]
["bitfinex","BTCUSD",1746489728916,0.02388513,94964.0,94963.0,0.03198858]
["bitfinex","BTCUSD",1746489729129,0.02388513,94964.0,94963.0,0.02698858]
["bitfinex","BTCUSD",1746489729346,0.02388513,94964.0,94963.0,0.02998858]
["bitfinex","BTCUSD",1746489729561,0.02388513,94964.0,94963.0,0.03298858]
["bitfinex","BTCUSD",1746489729854,0.02388513,94964.0,94963.0,0.02998858]
["bitfinex","BTCUSD",1746489730299,0.02388513,94964.0,94963.0,0.03298858]
["bitfinex","BTCUSD",1746489731559,0.02388513,94964.0,94963.0,0.01788858]
["bitfinex","BTCUSD",1746489733822,0.02388513,94964.0,94963.0,0.03398858]
["bitfinex","BTCUSD",1746489734904,0.02388513,94964.0,94963.0,0.01788858]
["bitfinex","BTCUSD",1746489740807,0.00737013,94964.0,94963.0,0.01788858]
["bitfinex","BTCUSD",1746489743680,0.02388481,94964.0,94963.0,0.01788858]
["bitfinex","BTCUSD",1746489748079,0.03938481,94964.0,94963.0,0.01578271]
["bitfinex","BTCUSD",1746489749484,0.26649093,94964.0,94963.0,0.01578271]
["bitfinex","BTCUSD",1746489749686,0.05588481,94964.0,94963.0,0.01578271]
["bitfinex","BTCUSD",1746489750085,0.03937013,94964.0,94963.0,0.01578271]
["bitfinex","BTCUSD",1746489751907,0.032,94964.0,94963.0,0.01578271]
["bitfinex","BTCUSD",1746489752796,0.05164759,94964.0,94963.0,0.01578271]
["bitfinex","BTCUSD",1746489753606,0.05164759,94964.0,94963.0,0.00645219]
["bitfinex","BTCUSD",1746489754130,0.06816346,94964.0,94963.0,0.00645219]
["bitfinex","BTCUSD",1746489754336,0.07026744,94964.0,94963.0,0.00645219]
["bitfinex","BTCUSD",1746489754455,0.41026744,94964.0,94963.0,0.00645219]
["bitfinex","BTCUSD",1746489754661,0.40816346,94964.0,94963.0,0.00645219]
["bitfinex","BTCUSD",1746489755104,0.42270431,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489755362,0.42270431,94964.0,94963.0,0.00245219]
["bitfinex","BTCUSD",1746489755779,0.42270431,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489757116,0.40618844,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489760594,0.90618844,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489761638,0.92270603,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489762830,1.62000603,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489764207,1.62100603,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489764417,1.72752632,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489764611,1.72652632,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489764822,1.72552632,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489764957,1.72652632,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489765312,1.72752632,94964.0,94963.0,0.00045219]
["bitfinex","BTCUSD",1746489765910,0.04634085,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489766111,0.06809242,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489766315,0.41628684,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489766522,0.43070337,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489766885,0.41418286,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489767516,0.40598844,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489767731,0.40998844,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489767930,0.91398844,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489770698,1.61128844,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489771288,1.62780896,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489771509,1.73332925,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489774034,1.62780896,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489776073,1.62380896,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489776287,1.62180896,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489776710,1.62380896,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489778251,1.60728844,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489778453,1.71280873,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489782596,1.72932935,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489791681,1.71280873,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489794623,1.62380844,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489797413,1.65326098,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489799168,1.64326098,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489799808,1.67182508,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489800019,1.64326098,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489800209,1.74878127,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489800424,1.73226127,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489800677,1.94037596,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489801476,1.83485567,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489803252,0.56521796,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489803942,0.58486374,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489804505,0.58531727,94932.0,94931.0,0.007]
["bitfinex","BTCUSD",1746489804714,0.60183955,94932.0,94931.0,0.007]
["bitfinex","BTCUSD",1746489805132,0.61229048,94932.0,94931.0,0.007]
["bitfinex","BTCUSD",1746489805758,0.61229048,94932.0,94931.0,0.01]
["bitfinex","BTCUSD",1746489810367,0.5957682,94932.0,94931.0,0.01]
["bitfinex","BTCUSD",1746489813278,0.61229034,94932.0,94931.0,0.01]
["bitfinex","BTCUSD",1746489820786,0.5957682,94932.0,94931.0,0.01]
["bitfinex","BTCUSD",1746489822015,0.6120682,94932.0,94931.0,0.01]
["bitfinex","BTCUSD",1746489823670,0.62859059,94932.0,94931.0,0.01]
["bitfinex","BTCUSD",1746489824092,0.73411088,94932.0,94931.0,0.01]
["bitfinex","BTCUSD",1746489824303,0.73411088,94932.0,94931.0,0.007]
["bitfinex","BTCUSD",1746489824508,0.73411088,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489824928,0.62859059,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489825137,0.64439059,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489825562,0.62859059,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489827585,0.6120682,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489830835,0.61229056,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489831311,0.62869056,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489832590,0.62605708,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489835669,0.60953472,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489836702,0.59313472,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489837319,0.60903472,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489838977,0.6255567,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489839477,0.6096567,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489840080,0.38707222,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489840702,0.59774933,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746489840916,0.38707222,94932.0,94931.0,0.02842762]
["bitfinex","BTCUSD",1746489841147,0.59774933,94932.0,94931.0,0.02221814]
["bitfinex","BTCUSD",1746489841379,0.38707222,94932.0,94931.0,0.02321814]
["bitfinex","BTCUSD",1746489841820,0.38707222,94932.0,94931.0,0.02521814]
["bitfinex","BTCUSD",1746489841941,0.59774933,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489842403,0.59774933,94932.0,94931.0,0.01512762]
["bitfinex","BTCUSD",1746489842603,0.59774933,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489842853,0.38707222,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489844217,0.38707222,94932.0,94931.0,0.03262762]
["bitfinex","BTCUSD",1746489844922,0.38707222,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489846801,0.37055024,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489849807,0.38707222,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489855440,0.40317222,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489855639,0.41947222,94932.0,94931.0,0.01712762]
["bitfinex","BTCUSD",1746489855942,0.40295024,94932.0,94931.0,0.008]
["bitfinex","BTCUSD",1746489859019,0.41947264,94932.0,94931.0,0.008]
["bitfinex","BTCUSD",1746489861714,0.40317264,94932.0,94931.0,0.008]
["bitfinex","BTCUSD",1746489865689,0.45859458,94932.0,94931.0,0.008]
["bitfinex","BTCUSD",1746489865901,0.40317264,94932.0,94931.0,0.008]
["bitfinex","BTCUSD",1746489866231,0.01053463,94925.0,94921.0,0.21502186]
["bitfinex","BTCUSD",1746489866493,0.01053463,94925.0,94922.0,0.00870938]
["bitfinex","BTCUSD",1746489866791,0.01964578,94924.0,94922.0,0.00870938]
["bitfinex","BTCUSD",1746489867119,0.01964578,94923.0,94922.0,0.00870938]
["bitfinex","BTCUSD",1746489868158,0.01964578,94923.0,94922.0,0.01170938]
["bitfinex","BTCUSD",1746489868417,0.01964578,94923.0,94922.0,0.00870938]
["bitfinex","BTCUSD",1746489868619,0.01964578,94923.0,94922.0,0.01170938]
["bitfinex","BTCUSD",1746489869803,0.03616889,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489870908,0.03616889,94923.0,94922.0,0.03100938]
["bitfinex","BTCUSD",1746489872158,0.03616889,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489875569,0.03616889,94923.0,94922.0,0.02970938]
["bitfinex","BTCUSD",1746489876601,0.01964578,94923.0,94922.0,0.02970938]
["bitfinex","BTCUSD",1746489879027,0.01966486,94923.0,94922.0,0.25094196]
["bitfinex","BTCUSD",1746489879671,0.01966486,94923.0,94922.0,0.23594196]
["bitfinex","BTCUSD",1746489879815,0.03618794,94923.0,94922.0,0.23594196]
["bitfinex","BTCUSD",1746489880020,0.03618794,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489882760,0.03619064,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489886811,0.01966756,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489891189,0.01966756,94923.0,94922.0,0.03090938]
["bitfinex","BTCUSD",1746489891427,0.03619066,94923.0,94922.0,0.03090938]
["bitfinex","BTCUSD",1746489892144,0.03619066,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489896790,0.01966756,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489899750,0.03619057,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489903368,0.05279057,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489906706,0.03626756,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489911243,0.05279076,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489914613,0.0331232,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489916759,0.0166,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489918441,0.0362648,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489918917,0.0166,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489920065,0.03626447,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489921419,0.05278772,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489922667,0.13058846,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489922870,0.0712917,94923.0,94922.0,0.01470938]
["bitfinex","BTCUSD",1746489923072,0.0712917,94923.0,94922.0,0.006]
["bitfinex","BTCUSD",1746489926753,0.05476845,94923.0,94922.0,0.006]
["bitfinex","BTCUSD",1746489927589,0.39476845,94923.0,94922.0,0.006]
["bitfinex","BTCUSD",1746489927826,0.39266447,94923.0,94922.0,0.006]
["bitfinex","BTCUSD",1746489930189,0.45090603,94923.0,94922.0,0.006]
["bitfinex","BTCUSD",1746489930511,0.39266447,94923.0,94922.0,0.006]
["bitfinex","BTCUSD",1746489931332,0.42372927,94923.0,94922.0,0.006]
["bitfinex","BTCUSD",1746489933911,0.01053585,94914.0,94911.0,0.004]
["bitfinex","BTCUSD",1746489934163,0.21282327,94913.0,94912.0,0.0186806]
["bitfinex","BTCUSD",1746489934333,0.21282327,94913.0,94911.0,0.004]
["bitfinex","BTCUSD",1746489934547,0.23248774,94913.0,94912.0,0.0186806]
["bitfinex","BTCUSD",1746489934815,0.24690901,94913.0,94911.0,0.004]
["bitfinex","BTCUSD",1746489935072,0.0313,94912.0,94911.0,0.007]
["bitfinex","BTCUSD",1746489935596,0.05096447,94912.0,94911.0,0.007]
["bitfinex","BTCUSD",1746489935798,0.08936133,94912.0,94911.0,0.007]
["bitfinex","BTCUSD",1746489935927,0.42936133,94912.0,94911.0,0.007]
["bitfinex","BTCUSD",1746489936133,0.42725735,94912.0,94911.0,0.007]
["bitfinex","BTCUSD",1746489936882,0.42725735,94912.0,94911.0,0.01]
["bitfinex","BTCUSD",1746489937851,0.42725735,94912.0,94911.0,0.007]
["bitfinex","BTCUSD",1746489938250,0.42725735,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489939980,0.44378317,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489942063,0.40749029,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489945897,0.39096447,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489949172,0.40749074,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489956864,0.39096447,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489957743,0.03526447,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489958049,0.57248996,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489958213,0.57038598,94912.0,94911.0,0.011]
["bitfinex","BTCUSD",1746489958780,0.57038598,94912.0,94911.0,0.02975097]
["bitfinex","BTCUSD",1746489960973,0.35966447,94912.0,94911.0,0.04595097]
["bitfinex","BTCUSD",1746489961172,0.03618989,94912.0,94911.0,0.06425805]
["bitfinex","BTCUSD",1746489965890,0.03618989,94912.0,94911.0,0.05371805]
["bitfinex","BTCUSD",1746489966753,0.01966447,94912.0,94911.0,0.05371805]
["bitfinex","BTCUSD",1746489967292,0.01966447,94912.0,94911.0,5.10371805]
["bitfinex","BTCUSD",1746489967519,0.01966447,94912.0,94911.0,5.09611244]
["bitfinex","BTCUSD",1746489967719,0.00045353,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1746489967871,0.00045353,94932.0,94930.0,0.22818807]
["bitfinex","BTCUSD",1746489968072,0.00045353,94932.0,94931.0,0.01750652]
["bitfinex","BTCUSD",1746489968474,0.02005701,94932.0,94931.0,0.01750652]
["bitfinex","BTCUSD",1746489968678,0.02005701,94932.0,94931.0,0.0154]
["bitfinex","BTCUSD",1746489969043,0.02005701,94932.0,94931.0,0.0144]
["bitfinex","BTCUSD",1746489969196,0.02005701,94932.0,94931.0,0.01650655]
["bitfinex","BTCUSD",1746489970543,0.02105701,94932.0,94931.0,0.01650655]
["bitfinex","BTCUSD",1746489970747,0.02105701,94932.0,94931.0,0.01750655]
["bitfinex","BTCUSD",1746489971050,0.03757867,94932.0,94931.0,0.01968406]
["bitfinex","BTCUSD",1746489971223,0.03757867,94932.0,94931.0,0.01757751]
["bitfinex","BTCUSD",1746489972647,0.03757867,94932.0,94931.0,0.01968409]
["bitfinex","BTCUSD",1746489972889,0.03757867,94932.0,94931.0,0.01757751]
["bitfinex","BTCUSD",1746489973294,0.03757867,94932.0,94931.0,0.01968413]
["bitfinex","BTCUSD",1746489973666,0.03757867,94932.0,94931.0,0.03598413]
["bitfinex","BTCUSD",1746489975108,0.03757867,94932.0,94931.0,0.03511066]
["bitfinex","BTCUSD",1746489975639,0.01797519,94932.0,94931.0,0.03511066]
["bitfinex","BTCUSD",1746489976788,0.00145353,94932.0,94931.0,0.03511066]
["bitfinex","BTCUSD",1746489977409,0.00145353,94932.0,94931.0,0.05021066]
["bitfinex","BTCUSD",1746489979785,0.00145353,94932.0,94931.0,0.03511066]
["bitfinex","BTCUSD",1746489979929,0.01797372,94932.0,94931.0,0.03511066]
["bitfinex","BTCUSD",1746489982207,0.01797372,94932.0,94931.0,0.02071066]
["bitfinex","BTCUSD",1746489983208,0.01797372,94932.0,94931.0,0.03721066]
["bitfinex","BTCUSD",1746489983627,0.01797372,94932.0,94931.0,0.05291066]
["bitfinex","BTCUSD",1746489984847,0.01797372,94932.0,94931.0,0.05191066]
["bitfinex","BTCUSD",1746489985003,0.01797372,94932.0,94931.0,0.05391066]
["bitfinex","BTCUSD",1746489985365,0.0375772,94932.0,94931.0,0.05391066]
["bitfinex","BTCUSD",1746489986113,0.0365772,94932.0,94931.0,0.05391066]
["bitfinex","BTCUSD",1746489986340,0.01697372,94932.0,94931.0,5.10391066]
["bitfinex","BTCUSD",1746489986545,0.01697372,94932.0,94931.0,5.10480404]
["bitfinex","BTCUSD",1746489986717,0.00045353,94932.0,94931.0,5.10480404]
["bitfinex","BTCUSD",1746489987338,0.00045353,94932.0,94931.0,5.10180404]
["bitfinex","BTCUSD",1746489987949,0.00045353,94932.0,94931.0,5.10480404]
["bitfinex","BTCUSD",1746489988176,0.00045353,94932.0,94931.0,5.10280404]
["bitfinex","BTCUSD",1746489990089,0.00045353,94932.0,94931.0,5.10480404]
["bitfinex","BTCUSD",1746489992772,0.00045353,94932.0,94931.0,4.15060404]
["bitfinex","BTCUSD",1746489992950,0.02006961,94932.0,94931.0,3.59530404]
["bitfinex","BTCUSD",1746489993202,0.03656961,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746489993538,0.0530897,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746489995447,0.0685897,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746489995834,0.05206961,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746489996586,0.05208499,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746489998776,0.0686064,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490007019,0.05208499,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490011352,0.06860664,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490016753,0.05208499,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490016982,0.03658499,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490018384,0.02008499,94932.0,94931.0,0.02471074]
["bitfinex","BTCUSD",1746490018588,0.02008499,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490019866,0.03660567,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490021107,0.03660567,94932.0,94931.0,0.02471064]
["bitfinex","BTCUSD",1746490022713,0.05240567,94932.0,94931.0,0.02471064]
["bitfinex","BTCUSD",1746490026859,0.03588499,94932.0,94931.0,0.02471064]
["bitfinex","BTCUSD",1746490027542,0.03588499,94932.0,94931.0,0.02471055]
["bitfinex","BTCUSD",1746490030066,0.0524063,94932.0,94931.0,0.02471055]
["bitfinex","BTCUSD",1746490030276,0.0524063,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490031809,0.0524063,94932.0,94931.0,0.02471059]
["bitfinex","BTCUSD",1746490032033,0.0524063,94932.0,94931.0,0.02260404]
["bitfinex","BTCUSD",1746490032157,0.0524063,94932.0,94931.0,0.01208404]
["bitfinex","BTCUSD",1746490032359,0.0524063,94932.0,94931.0,0.02068073]
["bitfinex","BTCUSD",1746490033215,0.0524063,94932.0,94931.0,0.02278728]
["bitfinex","BTCUSD",1746490033550,0.0524063,94932.0,94931.0,0.02068073]
["bitfinex","BTCUSD",1746490036599,0.03588499,94932.0,94931.0,0.02068073]
["bitfinex","BTCUSD",1746490036747,0.03588499,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490041108,0.03588499,94932.0,94931.0,0.02278728]
["bitfinex","BTCUSD",1746490041318,0.05240625,94932.0,94931.0,0.02278728]
["bitfinex","BTCUSD",1746490041530,0.05240625,94932.0,94931.0,0.02068073]
["bitfinex","BTCUSD",1746490044319,0.05240625,94932.0,94931.0,0.02278729]
["bitfinex","BTCUSD",1746490044530,0.05240625,94932.0,94931.0,0.02068073]
["bitfinex","BTCUSD",1746490045839,0.03588499,94932.0,94931.0,0.02068073]
["bitfinex","BTCUSD",1746490046027,0.03588499,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490048941,0.05240604,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490051665,0.03660604,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490054009,0.05200604,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490056725,0.03548499,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490059921,0.05200661,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490060725,0.03660661,94932.0,94931.0,0.02278727]
["bitfinex","BTCUSD",1746490064040,0.03660661,94932.0,94931.0,0.03828727]
["bitfinex","BTCUSD",1746490066914,0.02008499,94932.0,94931.0,0.03828727]
["bitfinex","BTCUSD",1746490071581,0.02008499,94932.0,94931.0,5.08828727]
["bitfinex","BTCUSD",1746490071730,0.02008499,94932.0,94931.0,5.08618073]
["bitfinex","BTCUSD",1746490072086,0.02009597,94932.0,94931.0,5.08618073]
["bitfinex","BTCUSD",1746490074664,0.02009597,94932.0,94931.0,5.10118073]
["bitfinex","BTCUSD",1746490075086,0.00045353,94932.0,94931.0,5.10118073]
["bitfinex","BTCUSD",1746490076327,0.00045353,94932.0,94931.0,5.09618073]
["bitfinex","BTCUSD",1746490076531,0.00045353,94932.0,94931.0,5.10018073]
["bitfinex","BTCUSD",1746490076871,0.00045353,94932.0,94931.0,5.10418073]
["bitfinex","BTCUSD",1746490077122,0.00045353,94932.0,94931.0,5.44418073]
["bitfinex","BTCUSD",1746490077310,0.00045353,94932.0,94931.0,5.66107087]
["bitfinex","BTCUSD",1746490077684,0.00045353,94932.0,94931.0,5.67561172]
["bitfinex","BTCUSD",1746490077935,0.00045353,94932.0,94931.0,5.72326268]
["bitfinex","BTCUSD",1746490078690,0.01962957,94952.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1746490078916,0.03622957,94951.0,94950.0,0.21274309]
["bitfinex","BTCUSD",1746490080214,0.03622957,94951.0,94950.0,0.21374309]
["bitfinex","BTCUSD",1746490080541,0.03622957,94951.0,94950.0,0.21263717]
["bitfinex","BTCUSD",1746490080733,0.03622957,94951.0,94950.0,0.2147431]
["bitfinex","BTCUSD",1746490081531,0.03622957,94951.0,94950.0,0.21263717]
["bitfinex","BTCUSD",1746490081911,0.03622957,94951.0,94950.0,0.22713322]
["bitfinex","BTCUSD",1746490082543,0.03622957,94951.0,94950.0,0.22872419]
["bitfinex","BTCUSD",1746490083173,0.0166,94951.0,94950.0,0.22872419]
["bitfinex","BTCUSD",1746490088593,0.01651682,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1746490088877,0.03611922,94955.0,94954.0,0.21273417]
["bitfinex","BTCUSD",1746490089051,0.05181922,94955.0,94954.0,0.21431627]
["bitfinex","BTCUSD",1746490089257,0.05181922,94955.0,94954.0,0.2122104]
["bitfinex","BTCUSD",1746490091963,0.05181922,94955.0,94954.0,0.22009824]
["bitfinex","BTCUSD",1746490095434,0.0515024,94955.0,94954.0,0.22009824]
["bitfinex","BTCUSD",1746490096027,0.0353024,94955.0,94954.0,0.22009824]
["bitfinex","BTCUSD",1746490096963,0.0353024,94955.0,94954.0,0.23453382]
["bitfinex","BTCUSD",1746490097166,0.0503024,94955.0,94954.0,0.23453382]
["bitfinex","BTCUSD",1746490097931,0.0503024,94955.0,94954.0,0.22517382]
["bitfinex","BTCUSD",1746490098634,0.06681855,94955.0,94954.0,0.22517382]
["bitfinex","BTCUSD",1746490099841,0.0503024,94955.0,94954.0,0.22517382]
["bitfinex","BTCUSD",1746490102749,0.06681874,94955.0,94954.0,0.22517382]
["bitfinex","BTCUSD",1746490103382,0.05181874,94955.0,94954.0,0.22517382]
["bitfinex","BTCUSD",1746490103954,0.05181874,94955.0,94954.0,0.21728598]
["bitfinex","BTCUSD",1746490104113,0.06711874,94955.0,94954.0,0.21728598]
["bitfinex","BTCUSD",1746490107430,0.05181874,94955.0,94954.0,0.21728598]
["bitfinex","BTCUSD",1746490109108,0.03611874,94955.0,94954.0,0.21728598]
["bitfinex","BTCUSD",1746490109317,0.0196024,94955.0,94954.0,0.21728598]
["bitfinex","BTCUSD",1746490112626,0.03611843,94955.0,94954.0,0.21728598]
["bitfinex","BTCUSD",1746490114661,0.03611843,94955.0,94954.0,0.23248598]
["bitfinex","BTCUSD",1746490115265,0.03611843,94955.0,94954.0,0.21728598]
["bitfinex","BTCUSD",1746490115483,0.01651603,94955.0,94954.0,0.21828598]
["bitfinex","BTCUSD",1746490123393,0.01651603,94955.0,94954.0,0.26596147]
["bitfinex","BTCUSD",1746490127486,0.0163,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746490127718,0.0325,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746490127924,0.0325,94966.0,94965.0,0.22652019]
["bitfinex","BTCUSD",1746490128694,0.0345,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490130113,0.0355,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490130608,0.05513218,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490131015,0.07164764,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490136885,0.05513218,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490139853,0.07164748,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490143029,0.05544748,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490153775,0.03914748,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490153981,0.03914748,94966.0,94965.0,0.24206557]
["bitfinex","BTCUSD",1746490154184,0.02263218,94966.0,94965.0,0.24206557]
["bitfinex","BTCUSD",1746490154658,0.02263218,94966.0,94965.0,0.22656557]
["bitfinex","BTCUSD",1746490155574,0.02263218,94966.0,94965.0,5.29226557]
["bitfinex","BTCUSD",1746490155750,0.003,94966.0,94965.0,5.29226557]
["bitfinex","BTCUSD",1746490156299,0.001,94966.0,94965.0,5.29226557]
["bitfinex","BTCUSD",1746490156502,0.004,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746490156624,0.004,94969.0,94968.0,5.27740285]
["bitfinex","BTCUSD",1746490156825,0.004,94969.0,94968.0,5.29109733]
["bitfinex","BTCUSD",1746490157141,0.02362367,94969.0,94968.0,5.29109733]
["bitfinex","BTCUSD",1746490158704,0.02462367,94969.0,94968.0,5.29109733]
["bitfinex","BTCUSD",1746490159013,0.02562367,94969.0,94968.0,5.29109733]
["bitfinex","BTCUSD",1746490159223,0.006,94969.0,94968.0,5.29109733]
["bitfinex","BTCUSD",1746490161498,0.006,94969.0,94968.0,4.49649733]
["bitfinex","BTCUSD",1746490162184,0.006,94969.0,94968.0,4.48901733]
["bitfinex","BTCUSD",1746490162698,0.006,94969.0,94968.0,4.32461733]
["bitfinex","BTCUSD",1746490162903,0.006,94969.0,94968.0,4.14711733]
["bitfinex","BTCUSD",1746490163527,0.006,94969.0,94968.0,0.21791733]
["bitfinex","BTCUSD",1746490163730,0.006,94969.0,94968.0,4.26611733]
["bitfinex","BTCUSD",1746490164379,0.006,94969.0,94968.0,1.98681733]
["bitfinex","BTCUSD",1746490165484,0.006,94969.0,94968.0,1.21371733]
["bitfinex","BTCUSD",1746490165683,0.006,94969.0,94968.0,1.15051733]
["bitfinex","BTCUSD",1746490167797,0.006,94969.0,94968.0,0.92361733]
["bitfinex","BTCUSD",1746490169085,0.02560779,94969.0,94968.0,0.92361733]
["bitfinex","BTCUSD",1746490169667,0.04080779,94969.0,94968.0,0.21791733]
["bitfinex","BTCUSD",1746490169870,0.05730779,94969.0,94968.0,0.21791733]
["bitfinex","BTCUSD",1746490174695,0.0738223,94969.0,94968.0,0.21791733]
["bitfinex","BTCUSD",1746490179755,0.07383977,94969.0,94968.0,0.21791733]
["bitfinex","BTCUSD",1746490181897,0.08122375,94969.0,94968.0,0.01580008]
["bitfinex","BTCUSD",1746490182094,0.55062608,94955.0,94927.0,0.2106882]
["bitfinex","BTCUSD",1746490182417,0.61669219,94955.0,94933.0,0.21067398]
["bitfinex","BTCUSD",1746490182619,0.61669219,94955.0,94931.0,0.22121189]
["bitfinex","BTCUSD",1746490182860,0.55067045,94935.0,94923.0,0.07978576]
["bitfinex","BTCUSD",1746490183054,0.5971113,94935.0,94923.0,0.07978576]
["bitfinex","BTCUSD",1746490183252,0.61673656,94935.0,94923.0,0.07978576]
["bitfinex","BTCUSD",1746490184105,0.63325968,94935.0,94923.0,0.07978576]
["bitfinex","BTCUSD",1746490184306,1.33055968,94935.0,94934.0,0.03362593]
["bitfinex","BTCUSD",1746490184526,1.9391468,94935.0,94934.0,0.03362593]
["bitfinex","BTCUSD",1746490185062,1.94951543,94935.0,94923.0,0.07978576]
["bitfinex","BTCUSD",1746490185310,1.94951543,94935.0,94910.0,0.21072459]
["bitfinex","BTCUSD",1746490185311,0.01053596,94913.0,94910.0,0.21072459]
["bitfinex","BTCUSD",1746490185554,0.01053674,94906.0,94901.0,0.21074377]
["bitfinex","BTCUSD",1746490185763,0.00210398,94905.0,94901.0,0.22128106]
["bitfinex","BTCUSD",1746490185960,0.01862918,94905.0,94903.0,0.21074108]
["bitfinex","BTCUSD",1746490186487,0.0165252,94905.0,94903.0,0.21074108]
["bitfinex","BTCUSD",1746490186858,0.016592,94905.0,94903.0,0.21074108]
["bitfinex","BTCUSD",1746490187068,6.68e-05,94905.0,94903.0,0.21074108]
["bitfinex","BTCUSD",1746490187246,6.68e-05,94905.0,94903.0,0.21174108]
["bitfinex","BTCUSD",1746490188075,0.0474987,94905.0,94903.0,0.001]
["bitfinex","BTCUSD",1746490188275,0.00210398,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1746490188475,0.00210398,94904.0,94903.0,0.005]
["bitfinex","BTCUSD",1746490189213,0.00210398,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746490189430,6.68e-05,94905.0,94902.0,0.22128053]
["bitfinex","BTCUSD",1746490189633,6.68e-05,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746490189966,0.01659274,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746490190332,0.01659274,94905.0,94904.0,0.21682417]
["bitfinex","BTCUSD",1746490191055,0.01659274,94905.0,94904.0,0.22082417]
["bitfinex","BTCUSD",1746490192561,0.01659274,94905.0,94904.0,0.23632417]
["bitfinex","BTCUSD",1746490192671,0.01659274,94905.0,94904.0,0.23932417]
["bitfinex","BTCUSD",1746490193613,0.01659274,94905.0,94904.0,0.25552417]
["bitfinex","BTCUSD",1746490195567,0.01659274,94905.0,94904.0,0.23932417]
["bitfinex","BTCUSD",1746490197766,6.68e-05,94905.0,94904.0,0.23932417]
["bitfinex","BTCUSD",1746490200540,0.01659118,94905.0,94904.0,0.23932417]
["bitfinex","BTCUSD",1746490203240,0.01659118,94905.0,94904.0,0.0130849]
["bitfinex","BTCUSD",1746490203644,0.24165323,94905.0,94904.0,0.0130849]
["bitfinex","BTCUSD",1746490203896,0.24165323,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1746490203897,0.24382823,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1746490204386,0.03309118,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1746490204601,0.05466989,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1746490204810,0.05466989,94905.0,94904.0,0.01352818]
["bitfinex","BTCUSD",1746490205038,0.03519516,94905.0,94904.0,0.00652818]
["bitfinex","BTCUSD",1746490205262,0.03519516,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490208081,0.05466989,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490208274,0.03814551,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490209196,0.04864021,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490210430,0.02164551,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490211021,0.01954153,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490211432,0.03606751,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490220902,0.01954153,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490223840,0.37606763,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490224047,0.49678792,94905.0,94904.0,0.01152818]
["bitfinex","BTCUSD",1746490224270,0.49678792,94905.0,94904.0,0.005]
["bitfinex","BTCUSD",1746490224547,0.39126763,94905.0,94904.0,0.005]
["bitfinex","BTCUSD",1746490224763,0.39126763,94905.0,94904.0,0.003]
["bitfinex","BTCUSD",1746490224943,0.05126763,94905.0,94904.0,0.00957591]
["bitfinex","BTCUSD",1746490225155,0.05326763,94905.0,94904.0,0.00130531]
["bitfinex","BTCUSD",1746490225363,0.05426763,94905.0,94904.0,0.00130531]
["bitfinex","BTCUSD",1746490225500,0.01053696,94904.0,94901.0,0.21074544]
["bitfinex","BTCUSD",1746490225950,0.01947473,94903.0,94901.0,0.21074544]
["bitfinex","BTCUSD",1746490226157,0.01947473,94903.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490226525,0.01947473,94902.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490226953,0.01947473,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490227631,0.01947473,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490228289,0.02047473,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490229036,0.03087089,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490229380,0.03297487,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490231527,0.03087089,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490231794,0.03087089,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490233010,0.04739673,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490233472,0.04950071,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490234691,0.3655856,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490234890,0.25814266,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490235209,0.25814266,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490235412,0.25814266,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490235556,0.25814266,94901.0,94900.0,0.00878979]
["bitfinex","BTCUSD",1746490235758,0.25814266,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490236070,0.25814266,94901.0,94900.0,0.00878979]
["bitfinex","BTCUSD",1746490236279,0.25814266,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490237690,0.24161682,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490237932,0.24161682,94901.0,94900.0,0.00878979]
["bitfinex","BTCUSD",1746490237933,0.26501837,94901.0,94900.0,0.00878979]
["bitfinex","BTCUSD",1746490238225,0.26501837,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490238440,0.26501837,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490238655,0.26501837,94901.0,94900.0,0.00878979]
["bitfinex","BTCUSD",1746490238821,0.26501837,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490239385,0.24161682,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490239562,0.24161682,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490239723,0.24161682,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490239922,0.24161682,94901.0,94900.0,0.00235419]
["bitfinex","BTCUSD",1746490240468,0.24161682,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490240624,0.34509355,94901.0,94900.0,0.01010398]
["bitfinex","BTCUSD",1746490240857,0.36161972,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490242662,0.25814299,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490243086,0.59814299,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490243765,0.61354299,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490246615,0.62964299,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490247160,0.61354299,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490247323,0.71906328,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490248505,0.70253711,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490248706,0.61341682,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490250099,0.62795767,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490251030,1.12695767,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490251437,1.12995767,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490251574,1.25200664,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490251785,1.22106579,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490251984,1.1001455,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490252188,0.6001455,94901.0,94900.0,0.00104]
["bitfinex","BTCUSD",1746490252391,0.04939957,94901.0,94900.0,0.01604]
["bitfinex","BTCUSD",1746490252591,0.04939957,94901.0,94900.0,0.03234]
["bitfinex","BTCUSD",1746490252592,0.03900341,94901.0,94900.0,0.03234]
["bitfinex","BTCUSD",1746490253116,0.03900341,94901.0,94900.0,0.04153871]
["bitfinex","BTCUSD",1746490253295,0.03700341,94901.0,94900.0,0.04153871]
["bitfinex","BTCUSD",1746490254097,0.03600341,94901.0,94900.0,0.04153871]
["bitfinex","BTCUSD",1746490254299,0.03600341,94901.0,94900.0,0.04253871]
["bitfinex","BTCUSD",1746490256951,0.01947473,94901.0,94900.0,0.04253871]
["bitfinex","BTCUSD",1746490259282,0.01947473,94901.0,94900.0,0.03897402]
["bitfinex","BTCUSD",1746490259949,0.03600045,94901.0,94900.0,0.03897402]
["bitfinex","BTCUSD",1746490260753,0.03600045,94901.0,94900.0,1.0143813]
["bitfinex","BTCUSD",1746490260886,0.03600045,94901.0,94900.0,0.16697402]
["bitfinex","BTCUSD",1746490261108,0.03600045,94901.0,94900.0,0.16908121]
["bitfinex","BTCUSD",1746490261513,0.03600045,94901.0,94900.0,0.16808121]
["bitfinex","BTCUSD",1746490262061,0.03600045,94901.0,94900.0,0.17108121]
["bitfinex","BTCUSD",1746490262202,0.01652572,94901.0,94900.0,0.17108121]
["bitfinex","BTCUSD",1746490263056,0.03615051,94901.0,94900.0,0.17308121]
["bitfinex","BTCUSD",1746490263934,0.01652572,94901.0,94900.0,0.17308121]
["bitfinex","BTCUSD",1746490266765,6.68e-05,94905.0,94903.0,0.0306]
["bitfinex","BTCUSD",1746490266968,6.68e-05,94905.0,94904.0,0.02670708]
["bitfinex","BTCUSD",1746490267304,6.68e-05,94905.0,94904.0,0.03580293]
["bitfinex","BTCUSD",1746490269876,0.01659079,94905.0,94904.0,0.03680293]
["bitfinex","BTCUSD",1746490270043,0.01659079,94905.0,94904.0,0.03780293]
["bitfinex","BTCUSD",1746490270244,0.01659079,94905.0,94904.0,0.04080293]
["bitfinex","BTCUSD",1746490270426,0.01659079,94905.0,94904.0,0.03980293]
["bitfinex","BTCUSD",1746490270629,0.01659079,94905.0,94904.0,0.04280293]
["bitfinex","BTCUSD",1746490274552,0.01659079,94905.0,94904.0,0.0417463]
["bitfinex","BTCUSD",1746490274844,0.01659079,94905.0,94904.0,0.03023922]
["bitfinex","BTCUSD",1746490275069,0.01659079,94905.0,94904.0,0.01503922]
["bitfinex","BTCUSD",1746490275256,0.03621558,94905.0,94904.0,0.01503922]
["bitfinex","BTCUSD",1746490287674,0.03621558,94905.0,94904.0,0.03163922]
["bitfinex","BTCUSD",1746490288501,0.03621558,94905.0,94904.0,0.04773922]
["bitfinex","BTCUSD",1746490288839,0.01969159,94905.0,94904.0,0.04773922]
["bitfinex","BTCUSD",1746490293289,0.03621633,94905.0,94904.0,0.04714643]
["bitfinex","BTCUSD",1746490298400,0.01969159,94905.0,94904.0,0.04714643]
["bitfinex","BTCUSD",1746490300563,0.01969159,94905.0,94904.0,0.01444643]
["bitfinex","BTCUSD",1746490301154,0.04404996,94905.0,94904.0,0.01444643]
["bitfinex","BTCUSD",1746490301278,0.28771217,94905.0,94904.0,0.01444643]
["bitfinex","BTCUSD",1746490301496,0.30341217,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1746490304829,0.2790538,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1746490308417,0.2633538,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1746490308613,0.2633538,94905.0,94904.0,0.01448011]
["bitfinex","BTCUSD",1746490309053,0.2633538,94905.0,94904.0,0.01048011]
["bitfinex","BTCUSD",1746490309264,0.2788538,94905.0,94904.0,0.01048011]
["bitfinex","BTCUSD",1746490309474,0.37411794,94905.0,94904.0,0.01048011]
["bitfinex","BTCUSD",1746490310033,0.37411794,94905.0,94904.0,0.00748011]
["bitfinex","BTCUSD",1746490310268,0.35759278,94905.0,94904.0,0.00748011]
["bitfinex","BTCUSD",1746490310468,0.35859278,94905.0,94904.0,0.00748011]
["bitfinex","BTCUSD",1746490310852,0.69859278,94905.0,94904.0,0.00748011]
["bitfinex","BTCUSD",1746490311060,0.69859278,94905.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490311061,0.01053807,94894.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490311263,0.0165,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490311995,0.03612479,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490312582,0.04932813,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490312803,0.04932813,94892.0,94891.0,0.006]
["bitfinex","BTCUSD",1746490313007,0.11959602,94892.0,94891.0,0.006]
["bitfinex","BTCUSD",1746490313341,0.1361246,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490313836,0.1361246,94892.0,94891.0,0.006]
["bitfinex","BTCUSD",1746490314045,0.1196246,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490314470,0.1352246,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490315880,0.1196246,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490317136,0.10309602,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490318933,0.11829602,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490319288,0.13399602,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490319972,0.13482449,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490322025,0.13482449,94892.0,94891.0,0.01460256]
["bitfinex","BTCUSD",1746490323258,0.47482449,94892.0,94891.0,0.01460256]
["bitfinex","BTCUSD",1746490323427,0.47218973,94892.0,94891.0,0.01460256]
["bitfinex","BTCUSD",1746490323777,0.47218973,94892.0,94891.0,0.008]
["bitfinex","BTCUSD",1746490324159,0.47218973,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490325359,0.38672184,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490328309,0.37019337,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490329206,0.37019337,94892.0,94891.0,0.03141041]
["bitfinex","BTCUSD",1746490329424,0.37019337,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490329639,0.58095929,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490329859,0.6833149,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490330077,0.66369011,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490331442,0.68021839,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490335624,0.36709686,94892.0,94891.0,0.01561041]
["bitfinex","BTCUSD",1746490335823,0.35652828,94892.0,94891.0,0.04761041]
["bitfinex","BTCUSD",1746490336719,0.34,94892.0,94891.0,0.04761041]
["bitfinex","BTCUSD",1746490337078,6.68e-05,94905.0,94902.0,0.21074248]
["bitfinex","BTCUSD",1746490337290,6.68e-05,94905.0,94904.0,0.0158]
["bitfinex","BTCUSD",1746490337291,0.00270126,94905.0,94904.0,0.0158]
["bitfinex","BTCUSD",1746490337492,0.01045826,94905.0,94904.0,0.0158]
["bitfinex","BTCUSD",1746490337709,6.68e-05,94905.0,94904.0,0.0158]
["bitfinex","BTCUSD",1746490337889,0.00270114,94905.0,94904.0,0.0158]
["bitfinex","BTCUSD",1746490338087,0.00270114,94905.0,94903.0,0.00760239]
["bitfinex","BTCUSD",1746490338291,0.59658012,94904.0,94903.0,0.00760239]
["bitfinex","BTCUSD",1746490338490,0.55076592,94892.0,94891.0,0.006]
["bitfinex","BTCUSD",1746490338666,0.56586592,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490339572,0.34,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490339777,0.55176592,94892.0,94891.0,0.00971186]
["bitfinex","BTCUSD",1746490340028,0.55276592,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490341192,0.56929466,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490341403,0.60878869,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490345085,0.62844961,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490352649,0.60878869,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490355421,0.62844693,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746490357129,0.62844693,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490358448,0.64354693,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490359319,0.62844693,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490360511,0.66034693,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490360930,0.64424693,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490363122,0.66064693,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490363308,0.64424693,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490364503,0.62771819,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490365495,0.64225904,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490366260,1.14225904,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490367501,1.15878884,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490368447,1.14225904,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490371713,1.15878882,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490373487,1.08895394,94892.0,94891.0,0.01556]
["bitfinex","BTCUSD",1746490374092,0.58895394,94892.0,94891.0,0.01556]
["bitfinex","BTCUSD",1746490375352,0.37818802,94892.0,94891.0,0.03146]
["bitfinex","BTCUSD",1746490375902,0.37818802,94892.0,94891.0,0.01556]
["bitfinex","BTCUSD",1746490376645,0.36165824,94892.0,94891.0,0.01556]
["bitfinex","BTCUSD",1746490379227,0.36165824,94892.0,94891.0,0.03196]
["bitfinex","BTCUSD",1746490380410,0.36165824,94892.0,94891.0,0.01556]
["bitfinex","BTCUSD",1746490380651,0.38857262,94892.0,94891.0,0.01556]
["bitfinex","BTCUSD",1746490381211,0.40510114,94892.0,94891.0,0.01556]
["bitfinex","BTCUSD",1746490382302,0.40510114,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490387029,0.38857262,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490387280,0.38857262,94892.0,94891.0,0.01656]
["bitfinex","BTCUSD",1746490388404,0.36165824,94892.0,94891.0,0.01656]
["bitfinex","BTCUSD",1746490390106,0.37818691,94892.0,94891.0,0.01656]
["bitfinex","BTCUSD",1746490390438,0.37818691,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490393241,0.37818691,94892.0,94891.0,0.01616]
["bitfinex","BTCUSD",1746490394296,0.37818691,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490394435,0.48134125,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490396867,0.5263821,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490397675,0.39272776,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490398346,0.37306952,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490398540,0.38906952,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490398749,0.40426952,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490401892,0.38906952,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490402071,0.49458981,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490402417,0.51038981,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490402750,0.53006207,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490403513,1.03006207,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490407260,1.05956522,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490408563,1.04303655,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490411271,1.05956733,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490414990,1.25956733,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490418623,1.24376733,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490418832,1.09274389,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490419879,0.89274389,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490422141,0.87621311,94892.0,94891.0,0.00016]
["bitfinex","BTCUSD",1746490423177,0.00288,94891.0,94877.0,0.0317]
["bitfinex","BTCUSD",1746490423385,0.01053996,94877.0,94875.0,0.0309]
["bitfinex","BTCUSD",1746490423539,0.0397971,94876.0,94875.0,0.0309]
["bitfinex","BTCUSD",1746490423739,0.59059856,94876.0,94875.0,0.0309]
["bitfinex","BTCUSD",1746490423950,0.57047372,94876.0,94875.0,0.03683834]
["bitfinex","BTCUSD",1746490424239,0.57047372,94876.0,94875.0,0.0309]
["bitfinex","BTCUSD",1746490424797,0.570519,94876.0,94875.0,0.0309]
["bitfinex","BTCUSD",1746490425007,0.35971754,94876.0,94875.0,0.0309]
["bitfinex","BTCUSD",1746490425204,0.37624812,94876.0,94875.0,0.0339]
["bitfinex","BTCUSD",1746490425422,0.37624812,94876.0,94875.0,0.04281964]
["bitfinex","BTCUSD",1746490426619,0.34,94875.0,94874.0,0.22068349]
["bitfinex","BTCUSD",1746490426962,0.35967226,94875.0,94874.0,0.22526557]
["bitfinex","BTCUSD",1746490427516,0.01967226,94875.0,94874.0,0.22586636]
["bitfinex","BTCUSD",1746490427864,0.01967226,94875.0,94874.0,0.22886636]
["bitfinex","BTCUSD",1746490428066,0.01967226,94875.0,94874.0,0.23186636]
["bitfinex","BTCUSD",1746490429469,0.01967226,94875.0,94874.0,0.24696636]
["bitfinex","BTCUSD",1746490429674,0.01967226,94875.0,94874.0,0.26206636]
["bitfinex","BTCUSD",1746490431387,0.03620237,94875.0,94874.0,0.26206636]
["bitfinex","BTCUSD",1746490431768,0.07514457,94875.0,94874.0,0.26206636]
["bitfinex","BTCUSD",1746490434449,0.07514457,94875.0,94874.0,0.03616267]
["bitfinex","BTCUSD",1746490434450,0.41514457,94875.0,94874.0,0.03616267]
["bitfinex","BTCUSD",1746490434654,0.62594825,94875.0,94874.0,0.03616267]
["bitfinex","BTCUSD",1746490434859,0.62594825,94875.0,94874.0,0.0309798]
["bitfinex","BTCUSD",1746490435459,0.62594825,94875.0,94874.0,0.0158798]
["bitfinex","BTCUSD",1746490435612,0.37620237,94875.0,94874.0,0.0323798]
["bitfinex","BTCUSD",1746490435815,0.37620237,94875.0,94874.0,0.25828571]
["bitfinex","BTCUSD",1746490436290,0.37620237,94875.0,94874.0,0.05264302]
["bitfinex","BTCUSD",1746490437477,0.37620237,94875.0,94874.0,0.03754302]
["bitfinex","BTCUSD",1746490437671,0.64992633,94875.0,94874.0,0.02104302]
["bitfinex","BTCUSD",1746490437874,0.64992633,94875.0,94874.0,0.0158798]
["bitfinex","BTCUSD",1746490438478,0.64992633,94875.0,94874.0,0.02103758]
["bitfinex","BTCUSD",1746490440758,0.63339622,94875.0,94874.0,0.02103758]
["bitfinex","BTCUSD",1746490442067,0.42259254,94875.0,94874.0,0.02103758]
["bitfinex","BTCUSD",1746490442273,0.63339622,94875.0,94874.0,0.02103758]
["bitfinex","BTCUSD",1746490442499,0.42259254,94875.0,94874.0,0.02103758]
["bitfinex","BTCUSD",1746490442719,0.35967226,94875.0,94874.0,0.03673758]
["bitfinex","BTCUSD",1746490443745,0.37620289,94875.0,94874.0,0.03673758]
["bitfinex","BTCUSD",1746490444246,0.37620289,94875.0,94874.0,0.26314349]
["bitfinex","BTCUSD",1746490444247,0.03620289,94875.0,94874.0,0.26314349]
["bitfinex","BTCUSD",1746490446571,0.03739389,94875.0,94874.0,0.26314349]
["bitfinex","BTCUSD",1746490450244,0.03739389,94875.0,94874.0,0.05233758]
["bitfinex","BTCUSD",1746490451340,0.03739389,94875.0,94874.0,0.05339632]
["bitfinex","BTCUSD",1746490451541,0.02086326,94875.0,94874.0,0.14729905]
["bitfinex","BTCUSD",1746490451742,0.02086326,94875.0,94874.0,1.54579905]
["bitfinex","BTCUSD",1746490451975,0.00526326,94875.0,94874.0,0.37664074]
["bitfinex","BTCUSD",1746490452594,0.00526326,94875.0,94874.0,0.37364074]
["bitfinex","BTCUSD",1746490452918,0.00526326,94875.0,94874.0,0.37564074]
["bitfinex","BTCUSD",1746490453124,0.00626326,94875.0,94874.0,0.38164074]
["bitfinex","BTCUSD",1746490453406,0.001,94875.0,94874.0,0.29173533]
["bitfinex","BTCUSD",1746490453606,0.001,94875.0,94874.0,0.29773533]
["bitfinex","BTCUSD",1746490455776,0.001,94875.0,94874.0,0.05933758]
["bitfinex","BTCUSD",1746490455983,0.001,94875.0,94874.0,0.06039534]
["bitfinex","BTCUSD",1746490456836,0.001,94875.0,94874.0,0.15788794]
["bitfinex","BTCUSD",1746490458536,0.001,94875.0,94874.0,0.15688794]
["bitfinex","BTCUSD",1746490459739,0.001,94875.0,94874.0,0.05939534]
["bitfinex","BTCUSD",1746490461666,0.001,94875.0,94874.0,3.46929493]
["bitfinex","BTCUSD",1746490461862,0.001,94875.0,94874.0,3.46823758]
["bitfinex","BTCUSD",1746490462060,0.001,94875.0,94874.0,0.05833758]
["bitfinex","BTCUSD",1746490462336,0.001,94875.0,94874.0,4.34889501]
["bitfinex","BTCUSD",1746490462488,0.001,94875.0,94874.0,4.34783758]
["bitfinex","BTCUSD",1746490464237,0.001,94875.0,94874.0,4.34664658]
["bitfinex","BTCUSD",1746490465143,0.001,94875.0,94874.0,4.45784658]
["bitfinex","BTCUSD",1746490465322,0.001,94875.0,94874.0,4.34664658]
["bitfinex","BTCUSD",1746490466623,0.001,94875.0,94874.0,4.79353672]
["bitfinex","BTCUSD",1746490471872,0.001,94875.0,94874.0,4.89093513]
["bitfinex","BTCUSD",1746490472787,0.01652662,94896.0,94890.0,0.24277036]
["bitfinex","BTCUSD",1746490472908,0.01652662,94896.0,94890.0,0.24322389]
["bitfinex","BTCUSD",1746490473122,0.01652662,94896.0,94890.0,1.49940937]
["bitfinex","BTCUSD",1746490473525,0.01652662,94896.0,94890.0,1.37220937]
["bitfinex","BTCUSD",1746490473771,0.01652662,94896.0,94890.0,1.22240937]
["bitfinex","BTCUSD",1746490473772,0.01963225,94895.0,94890.0,1.22240937]
["bitfinex","BTCUSD",1746490473977,0.01652662,94896.0,94890.0,0.21610937]
["bitfinex","BTCUSD",1746490474579,0.01964267,94895.0,94890.0,0.21610937]
["bitfinex","BTCUSD",1746490474781,0.02252267,94891.0,94890.0,0.21710937]
["bitfinex","BTCUSD",1746490475262,0.02252267,94891.0,94890.0,0.21810937]
["bitfinex","BTCUSD",1746490483357,0.03802267,94891.0,94890.0,0.21810937]
["bitfinex","BTCUSD",1746490483585,0.02252267,94891.0,94890.0,0.21810937]
["bitfinex","BTCUSD",1746490485773,0.02252267,94891.0,94890.0,0.24980937]
["bitfinex","BTCUSD",1746490489482,0.02252267,94891.0,94890.0,0.23380937]
["bitfinex","BTCUSD",1746490491722,0.02252267,94891.0,94890.0,0.21810937]
["bitfinex","BTCUSD",1746490503694,0.02252267,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490503870,0.05342267,94891.0,94890.0,0.21810937]
["bitfinex","BTCUSD",1746490506783,0.05342267,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490512733,0.06217951,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490513337,0.05342267,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490514378,0.0699508,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490517275,0.07258552,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490517479,0.05605739,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490521960,0.07258571,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490522246,0.12620128,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490523327,0.28335385,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490523531,0.28071913,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490523938,0.06995099,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490524377,0.03905099,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490526909,0.02252267,94891.0,94890.0,0.00733901]
["bitfinex","BTCUSD",1746490528139,0.02252267,94891.0,94890.0,0.01326091]
["bitfinex","BTCUSD",1746490529761,0.03905015,94891.0,94890.0,0.01326091]
["bitfinex","BTCUSD",1746490537502,0.03889073,94891.0,94890.0,0.01326091]
["bitfinex","BTCUSD",1746490538748,0.03889073,94891.0,94889.0,0.12399918]
["bitfinex","BTCUSD",1746490538897,0.03934482,94891.0,94890.0,0.00492231]
["bitfinex","BTCUSD",1746490540965,0.03934482,94891.0,94890.0,0.00592231]
["bitfinex","BTCUSD",1746490541765,0.03934482,94891.0,94890.0,0.00692231]
["bitfinex","BTCUSD",1746490542721,0.02281734,94891.0,94890.0,0.00692231]
["bitfinex","BTCUSD",1746490545730,0.03934499,94891.0,94890.0,0.00692231]
["bitfinex","BTCUSD",1746490546668,0.07064499,94891.0,94890.0,0.00692231]
["bitfinex","BTCUSD",1746490546891,0.05411734,94891.0,94890.0,0.00692231]
["bitfinex","BTCUSD",1746490547066,0.4594831,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1746490547266,0.4594831,94891.0,94890.0,0.00688172]
["bitfinex","BTCUSD",1746490547267,0.42297691,94891.0,94890.0,0.00688172]
["bitfinex","BTCUSD",1746490547472,0.42297691,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1746490548267,0.42297691,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1746490548565,0.42597691,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1746490548768,0.01053896,94886.0,94881.0,0.22132834]
["bitfinex","BTCUSD",1746490548970,0.0316,94884.0,94883.0,0.21078574]
["bitfinex","BTCUSD",1746490549417,0.05124267,94884.0,94883.0,0.21078574]
["bitfinex","BTCUSD",1746490549815,0.06777179,94884.0,94883.0,0.21078574]
["bitfinex","BTCUSD",1746490550221,0.06877179,94884.0,94883.0,0.21078574]
["bitfinex","BTCUSD",1746490550586,0.06977179,94884.0,94883.0,0.21122522]
["bitfinex","BTCUSD",1746490550772,0.36899842,94884.0,94883.0,0.00043948]
["bitfinex","BTCUSD",1746490551124,0.24241035,94872.0,94862.0,0.21083059]
["bitfinex","BTCUSD",1746490551331,0.24241035,94872.0,94861.0,0.04984123]
["bitfinex","BTCUSD",1746490551543,0.26205302,94872.0,94861.0,0.04984123]
["bitfinex","BTCUSD",1746490551711,0.61858472,94872.0,94861.0,0.04984123]
["bitfinex","BTCUSD",1746490552119,0.63312557,94872.0,94861.0,0.04984123]
["bitfinex","BTCUSD",1746490552337,0.63312557,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1746490552549,0.73864586,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1746490553138,0.73864586,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490554039,0.73864586,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1746490554246,0.74917601,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490554965,0.74917601,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1746490555308,0.74917601,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490559296,0.60152557,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490559437,0.61692557,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490560052,0.63322557,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490560327,0.61669387,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490563316,0.63322587,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490563522,0.73874616,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490570179,0.72221416,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490573189,0.35964267,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490573539,0.3761744,94872.0,94871.0,0.00992193]
["bitfinex","BTCUSD",1746490573940,0.3761744,94872.0,94871.0,0.02582193]
["bitfinex","BTCUSD",1746490574142,0.3761744,94872.0,94871.0,0.00992193]
["bitfinex","BTCUSD",1746490574347,0.35653173,94872.0,94871.0,0.00992193]
["bitfinex","BTCUSD",1746490576686,0.37565317,94872.0,94871.0,0.00992193]
["bitfinex","BTCUSD",1746490577231,0.34,94872.0,94871.0,0.00992193]
["bitfinex","BTCUSD",1746490578437,0.01454085,94881.0,94878.0,0.2107963]
["bitfinex","BTCUSD",1746490578793,0.01454085,94881.0,94879.0,0.00389811]
["bitfinex","BTCUSD",1746490578988,0.02508025,94882.0,94878.0,0.2107963]
["bitfinex","BTCUSD",1746490579200,0.01454085,94881.0,94878.0,0.2107963]
["bitfinex","BTCUSD",1746490579397,0.02508036,94881.0,94878.0,0.2107963]
["bitfinex","BTCUSD",1746490579826,0.02608036,94881.0,94878.0,0.2107963]
["bitfinex","BTCUSD",1746490580783,0.01053962,94880.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490581019,0.01053962,94880.0,94877.0,0.2107988]
["bitfinex","BTCUSD",1746490581221,0.00263508,94879.0,94877.0,0.2107988]
["bitfinex","BTCUSD",1746490581421,0.00263508,94879.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490581422,0.02877482,94879.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490581757,0.04467482,94879.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490581958,0.45930904,94878.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490582132,0.0026351,94877.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490582328,0.01966825,94876.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490583543,0.02230335,94876.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490584970,0.01966825,94876.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490585368,0.0640993,94876.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490589153,0.0955993,94876.0,94875.0,0.21080161]
["bitfinex","BTCUSD",1746490589582,0.2253512,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490589785,0.5958512,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490590113,0.70914428,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490590936,0.70914428,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1746490592282,0.70914428,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490593991,0.72567576,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490596743,0.70914428,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490599905,0.72567609,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490610462,0.70914428,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490612935,0.74301583,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490613314,0.70914428,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490613483,0.72567668,94872.0,94871.0,0.006]
["bitfinex","BTCUSD",1746490613689,0.72567668,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1746490614022,1.22567668,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1746490614841,1.22667668,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490615700,1.22767668,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490616440,1.21114428,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490616654,1.90844428,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490619545,1.92497718,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490630227,1.90844428,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490633121,1.9249772,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490637105,1.90844428,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490640115,1.92497722,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490642271,1.95451949,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490643893,1.83039466,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490644195,1.80085239,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490645500,1.8304029,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490647751,1.8458029,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490647963,1.8619029,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490648183,1.96742319,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490654498,1.95089025,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490657332,1.96742316,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490659362,1.95089025,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490661668,1.91939025,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490664205,1.94999025,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490665754,1.91939025,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490668483,1.81386996,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490669091,1.78431945,94872.0,94871.0,0.034]
["bitfinex","BTCUSD",1746490669304,1.78431945,94872.0,94871.0,0.019]
["bitfinex","BTCUSD",1746490669524,1.78431945,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490669906,1.28431945,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490671000,1.30085189,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490671216,1.40637218,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490672899,1.30085189,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490674749,1.30085189,94872.0,94871.0,0.034]
["bitfinex","BTCUSD",1746490681084,1.28431945,94872.0,94871.0,0.019]
["bitfinex","BTCUSD",1746490683857,1.28431945,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490684184,1.30085188,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490684841,1.40637217,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490687393,1.43687217,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490687569,1.47055316,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490688510,1.43687217,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490689697,1.42033974,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490690762,1.92033974,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490692619,1.93687281,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490694175,1.83135252,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490694441,1.84135252,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746490694609,0.55089037,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490694821,0.56543122,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490695028,0.66626031,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490695257,0.70246673,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490695611,0.61215663,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490695811,0.61461016,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490696344,0.61461016,94836.0,94825.0,0.21191388]
["bitfinex","BTCUSD",1746490696571,0.61461016,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490696956,0.61661016,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490697307,0.61658737,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490697643,0.6000492,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490697869,0.70556949,94836.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490698560,0.70556949,94836.0,94835.0,0.03331123]
["bitfinex","BTCUSD",1746490698928,0.6000492,94836.0,94835.0,0.03331123]
["bitfinex","BTCUSD",1746490699557,0.57498936,94836.0,94835.0,0.04851123]
["bitfinex","BTCUSD",1746490700561,0.57498936,94836.0,94835.0,0.06481123]
["bitfinex","BTCUSD",1746490700793,0.38063739,94836.0,94835.0,0.0315]
["bitfinex","BTCUSD",1746490701209,0.38063739,94836.0,94835.0,0.0363443]
["bitfinex","BTCUSD",1746490703715,0.464043,94836.0,94835.0,0.0363443]
["bitfinex","BTCUSD",1746490704391,0.38063739,94836.0,94835.0,0.0363443]
["bitfinex","BTCUSD",1746490705801,0.04063739,94836.0,94835.0,0.0363443]
["bitfinex","BTCUSD",1746490706283,0.02409899,94836.0,94835.0,0.0363443]
["bitfinex","BTCUSD",1746490710782,0.04063658,94836.0,94835.0,0.0363443]
["bitfinex","BTCUSD",1746490711721,0.07431757,94836.0,94835.0,0.0048443]
["bitfinex","BTCUSD",1746490711920,0.44731954,94836.0,94835.0,0.0048443]
["bitfinex","BTCUSD",1746490712097,0.01054474,94834.0,94831.0,0.004]
["bitfinex","BTCUSD",1746490712441,0.01964546,94833.0,94832.0,0.00496838]
["bitfinex","BTCUSD",1746490712643,0.23054251,94833.0,94832.0,0.00496838]
["bitfinex","BTCUSD",1746490713612,0.23054251,94833.0,94831.0,0.004]
["bitfinex","BTCUSD",1746490713921,0.47779736,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746490714211,0.5103066,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746490714429,0.5103066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490714862,0.5103066,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746490715066,0.5103066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490716995,0.5113066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490717738,0.37518631,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490719071,0.39098631,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490720883,0.37518631,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490721018,0.39172661,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490726284,0.42352661,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490726445,0.5290469,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490732575,0.4972469,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490734104,0.4807066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490734812,0.5124066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490737015,0.52894667,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490737314,0.51274667,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490738036,0.4962066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490739601,0.4807066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490741159,0.49724699,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490746990,0.4807066,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490748312,0.51025299,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490750015,0.52679327,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490757516,0.55959327,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490758057,0.52679327,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490760464,0.51025299,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1746490762996,0.01454085,94827.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490763177,0.05247938,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490763343,0.07212484,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490764090,0.01964546,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490764328,0.3622821,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490764549,0.35964546,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746490764978,0.35964546,94826.0,94825.0,0.003]
["bitfinex","BTCUSD",1746490765192,0.01054674,94816.0,94814.0,0.0159]
["bitfinex","BTCUSD",1746490765417,0.01054674,94816.0,94815.0,0.0159]
["bitfinex","BTCUSD",1746490765868,0.02708802,94816.0,94815.0,0.0159]
["bitfinex","BTCUSD",1746490766095,0.03624295,94816.0,94815.0,0.0159]
["bitfinex","BTCUSD",1746490766333,0.03724295,94816.0,94815.0,0.0159]
["bitfinex","BTCUSD",1746490766535,0.04403114,94816.0,94815.0,0.0159]
["bitfinex","BTCUSD",1746490766755,0.04403114,94816.0,94815.0,0.0179]
["bitfinex","BTCUSD",1746490767802,0.04403114,94816.0,94815.0,0.0129]
["bitfinex","BTCUSD",1746490768326,0.03724295,94816.0,94815.0,0.0284]
["bitfinex","BTCUSD",1746490768602,0.03624295,94816.0,94815.0,0.0284]
["bitfinex","BTCUSD",1746490769113,0.03724295,94816.0,94815.0,0.0324]
["bitfinex","BTCUSD",1746490769320,0.03724295,94816.0,94815.0,0.0215]
["bitfinex","BTCUSD",1746490770093,0.03724295,94816.0,94815.0,0.0165]
["bitfinex","BTCUSD",1746490770736,0.46031703,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1746490770964,0.44377575,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1746490771684,0.36070167,94816.0,94815.0,0.00784651]
["bitfinex","BTCUSD",1746490771885,0.36070167,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1746490772116,0.36070167,94816.0,94815.0,0.0197]
["bitfinex","BTCUSD",1746490772655,0.36070167,94816.0,94815.0,0.02354651]
["bitfinex","BTCUSD",1746490773061,0.36070167,94816.0,94815.0,0.03994651]
["bitfinex","BTCUSD",1746490773286,0.4421212,94816.0,94815.0,0.02424651]
["bitfinex","BTCUSD",1746490773488,0.4421212,94816.0,94815.0,0.0204]
["bitfinex","BTCUSD",1746490773804,0.45866248,94816.0,94815.0,0.0204]
["bitfinex","BTCUSD",1746490775234,0.45866248,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1746490775995,0.4421212,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1746490779213,0.45866252,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1746490781825,0.37724299,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1746490782786,0.37724299,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490790582,0.36070167,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490791161,0.36069993,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490793528,0.37724126,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490798409,0.03724126,94816.0,94815.0,0.21878079]
["bitfinex","BTCUSD",1746490798610,0.03724126,94816.0,94815.0,0.24978079]
["bitfinex","BTCUSD",1746490798814,0.02069993,94816.0,94815.0,0.24978079]
["bitfinex","BTCUSD",1746490800602,0.02069993,94816.0,94815.0,0.23388079]
["bitfinex","BTCUSD",1746490800974,0.02069993,94816.0,94815.0,0.21878079]
["bitfinex","BTCUSD",1746490801536,0.03724177,94816.0,94815.0,0.21878079]
["bitfinex","BTCUSD",1746490803739,0.03724177,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490803966,0.05911595,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490804476,0.04261595,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490809217,0.02607411,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490812473,0.02069993,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490813551,0.03724185,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490817029,0.02069993,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490819809,0.03724189,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490830225,0.02069993,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490830492,0.04775476,94816.0,94815.0,0.00784371]
["bitfinex","BTCUSD",1746490831990,0.04775476,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490833508,0.03724077,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490840283,0.02069993,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490843409,0.03724082,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490850260,0.02069993,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490853237,0.03724059,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490856755,0.02069993,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490859876,0.03724064,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490861476,0.03722625,94816.0,94815.0,0.0099658]
["bitfinex","BTCUSD",1746490869662,0.03722625,94816.0,94815.0,0.04192775]
["bitfinex","BTCUSD",1746490870130,0.02068554,94816.0,94815.0,0.04192775]
["bitfinex","BTCUSD",1746490870531,0.0206839,94816.0,94815.0,0.04192775]
["bitfinex","BTCUSD",1746490872034,0.001,94816.0,94815.0,0.04192775]
["bitfinex","BTCUSD",1746490873492,0.001,94816.0,94815.0,0.04993991]
["bitfinex","BTCUSD",1746490882852,0.001,94816.0,94815.0,5.09993991]
["bitfinex","BTCUSD",1746490883078,0.001,94816.0,94815.0,5.09887796]
["bitfinex","BTCUSD",1746490885231,0.001,94816.0,94815.0,5.10387796]
["bitfinex","BTCUSD",1746490885431,0.002,94816.0,94815.0,5.10387796]
["bitfinex","BTCUSD",1746490885630,0.002,94816.0,94815.0,0.05387796]
["bitfinex","BTCUSD",1746490885869,0.001,94816.0,94815.0,5.09993838]
["bitfinex","BTCUSD",1746490886077,0.001,94816.0,94815.0,5.09887796]
["bitfinex","BTCUSD",1746490886239,0.01653816,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746490886466,0.01653816,94824.0,94823.0,0.0309]
["bitfinex","BTCUSD",1746490887450,0.01653816,94824.0,94823.0,0.0299]
["bitfinex","BTCUSD",1746490887558,0.01653816,94824.0,94823.0,0.03296039]
["bitfinex","BTCUSD",1746490888192,0.01653816,94824.0,94823.0,0.03496039]
["bitfinex","BTCUSD",1746490889357,0.00045353,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746490889635,0.00045353,94836.0,94834.0,0.00106031]
["bitfinex","BTCUSD",1746490890075,0.00045353,94836.0,94834.0,0.21195513]
["bitfinex","BTCUSD",1746490890244,0.00045353,94836.0,94835.0,0.00054617]
["bitfinex","BTCUSD",1746490891834,0.00045353,94836.0,94835.0,0.00160653]
["bitfinex","BTCUSD",1746490892034,0.00045353,94836.0,94835.0,0.00667965]
["bitfinex","BTCUSD",1746490892796,0.00045353,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490893923,0.01699061,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490896798,0.00045353,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490897690,0.01685353,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490897900,0.03225353,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490898968,0.01685353,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490899772,0.00045353,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490901300,0.01699036,94836.0,94835.0,0.00867965]
["bitfinex","BTCUSD",1746490904381,0.01699036,94836.0,94835.0,0.00761929]
["bitfinex","BTCUSD",1746490904382,0.25978073,94836.0,94835.0,0.00761929]
["bitfinex","BTCUSD",1746490904588,0.04889036,94836.0,94835.0,0.2128926]
["bitfinex","BTCUSD",1746490904799,0.04889036,94836.0,94835.0,0.21850572]
["bitfinex","BTCUSD",1746490905474,0.04889036,94836.0,94835.0,0.00761312]
["bitfinex","BTCUSD",1746490907136,0.03235353,94836.0,94835.0,0.00761312]
["bitfinex","BTCUSD",1746490910583,0.04889104,94836.0,94835.0,0.00761312]
["bitfinex","BTCUSD",1746490912728,0.04889104,94836.0,94835.0,0.00261312]
["bitfinex","BTCUSD",1746490912886,0.04889104,94836.0,94835.0,0.00537255]
["bitfinex","BTCUSD",1746490913066,0.04889104,94836.0,94835.0,0.00040963]
["bitfinex","BTCUSD",1746490913910,0.0318,94834.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746490914109,0.0309,94833.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746490915404,0.0309,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1746490915607,0.0309,94833.0,94832.0,0.22344423]
["bitfinex","BTCUSD",1746490916596,0.0309,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1746490918001,0.0309,94833.0,94832.0,0.22344423]
["bitfinex","BTCUSD",1746490919564,0.0309,94833.0,94832.0,0.01254496]
["bitfinex","BTCUSD",1746490920308,0.0309,94833.0,94832.0,0.228427]
["bitfinex","BTCUSD",1746490921398,0.29259617,94833.0,94832.0,0.00698277]
["bitfinex","BTCUSD",1746490921614,0.63259617,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1746490921775,0.66696167,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1746490921983,0.63259617,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1746490922782,0.0315,94814.0,94811.0,0.21494539]
["bitfinex","BTCUSD",1746490923030,0.01054685,94815.0,94812.0,0.0050167]
["bitfinex","BTCUSD",1746490923031,0.0315,94813.0,94812.0,0.0050167]
["bitfinex","BTCUSD",1746490924023,0.0156,94813.0,94811.0,0.21494539]
["bitfinex","BTCUSD",1746490924225,0.0163,94812.0,94811.0,0.21494539]
["bitfinex","BTCUSD",1746490924957,0.0329,94812.0,94811.0,0.21494539]
["bitfinex","BTCUSD",1746490925334,0.0329,94812.0,94811.0,0.21594539]
["bitfinex","BTCUSD",1746490925540,0.0329,94812.0,94811.0,0.21794539]
["bitfinex","BTCUSD",1746490925751,0.0329,94812.0,94811.0,0.22296425]
["bitfinex","BTCUSD",1746490928270,0.01654154,94813.0,94811.0,0.22296425]
["bitfinex","BTCUSD",1746490930046,0.01654154,94813.0,94811.0,0.22096425]
["bitfinex","BTCUSD",1746490930352,0.01654154,94813.0,94811.0,0.22296425]
["bitfinex","BTCUSD",1746490930527,0.0316,94817.0,94815.0,0.21093594]
["bitfinex","BTCUSD",1746490930732,0.031,94816.0,94815.0,0.21093594]
["bitfinex","BTCUSD",1746490930948,0.01054685,94815.0,94811.0,0.22250124]
["bitfinex","BTCUSD",1746490931154,0.34,94816.0,94815.0,0.00459464]
["bitfinex","BTCUSD",1746490931561,0.0314,94815.0,94813.0,0.21094092]
["bitfinex","BTCUSD",1746490931768,0.0314,94814.0,94813.0,0.21094092]
["bitfinex","BTCUSD",1746490931970,0.12309486,94814.0,94813.0,0.21094092]
["bitfinex","BTCUSD",1746490932529,0.1427215,94814.0,94813.0,0.21094092]
["bitfinex","BTCUSD",1746490933594,0.15926302,94814.0,94813.0,0.21094092]
["bitfinex","BTCUSD",1746490934262,0.15926302,94814.0,94813.0,0.21294092]
["bitfinex","BTCUSD",1746490934498,0.15926302,94814.0,94813.0,0.21339948]
["bitfinex","BTCUSD",1746490934709,0.15926302,94814.0,94813.0,0.00245856]
["bitfinex","BTCUSD",1746490937052,0.15926302,94814.0,94813.0,0.00704775]
["bitfinex","BTCUSD",1746490937175,0.15926302,94814.0,94813.0,0.00245856]
["bitfinex","BTCUSD",1746490937380,0.37020233,94814.0,94813.0,0.00704775]
["bitfinex","BTCUSD",1746490938428,0.72474318,94814.0,94813.0,0.00704775]
["bitfinex","BTCUSD",1746490938628,0.72474318,94814.0,94813.0,0.002]
["bitfinex","BTCUSD",1746490938981,0.70820166,94814.0,94813.0,0.002]
["bitfinex","BTCUSD",1746490939813,0.56548461,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746490940026,0.72133154,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746490941266,0.72133154,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746490941419,0.72133154,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490942057,0.73787462,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490946797,0.72133154,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490948461,0.7017049,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490950011,0.71824808,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490956801,0.40178403,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490957012,0.38678403,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490957220,0.38678403,94812.0,94811.0,0.01317165]
["bitfinex","BTCUSD",1746490957221,0.37108403,94812.0,94811.0,0.01317165]
["bitfinex","BTCUSD",1746490957427,0.59752779,94812.0,94811.0,0.01317165]
["bitfinex","BTCUSD",1746490957629,0.59752779,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746490957849,0.59752779,94812.0,94811.0,0.01317165]
["bitfinex","BTCUSD",1746490958079,0.37108403,94812.0,94811.0,0.01317165]
["bitfinex","BTCUSD",1746490958663,0.35654318,94812.0,94811.0,0.01317165]
["bitfinex","BTCUSD",1746490958893,0.39578079,94812.0,94811.0,0.01317165]
["bitfinex","BTCUSD",1746490959104,0.01654318,94812.0,94811.0,0.04477165]
["bitfinex","BTCUSD",1746490959525,0.03625827,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1746490959825,0.02496799,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1746490960020,0.01454085,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1746490960871,0.35123983,94836.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746490961100,0.01454085,94835.0,94834.0,0.20689482]
["bitfinex","BTCUSD",1746490961716,0.01454085,94835.0,94834.0,0.22309482]
["bitfinex","BTCUSD",1746490961920,0.00045353,94836.0,94835.0,0.0326]
["bitfinex","BTCUSD",1746490962122,0.00045353,94836.0,94835.0,0.0286]
["bitfinex","BTCUSD",1746490962507,0.01699151,94836.0,94835.0,0.0246]
["bitfinex","BTCUSD",1746490962942,0.01699151,94836.0,94835.0,0.0206]
["bitfinex","BTCUSD",1746490963260,0.01999151,94836.0,94835.0,0.0206]
["bitfinex","BTCUSD",1746490963682,0.02199151,94836.0,94835.0,0.0206]
["bitfinex","BTCUSD",1746490963881,0.01899151,94836.0,94835.0,0.0206]
["bitfinex","BTCUSD",1746490964267,0.02099151,94836.0,94835.0,0.0206]
["bitfinex","BTCUSD",1746490964448,0.02099151,94836.0,94835.0,0.02100963]
["bitfinex","BTCUSD",1746490964811,0.02099151,94836.0,94835.0,0.01660963]
["bitfinex","BTCUSD",1746490965438,0.01899151,94836.0,94835.0,0.01660963]
["bitfinex","BTCUSD",1746490965874,0.01899151,94836.0,94835.0,0.01760963]
["bitfinex","BTCUSD",1746490967110,0.01899151,94836.0,94835.0,0.02314493]
["bitfinex","BTCUSD",1746490970000,0.00245353,94836.0,94835.0,0.02314493]
["bitfinex","BTCUSD",1746490973354,0.01899138,94836.0,94835.0,0.02314493]
["bitfinex","BTCUSD",1746490973570,0.01899138,94836.0,94835.0,0.00694493]
["bitfinex","BTCUSD",1746490973779,0.01899138,94836.0,94835.0,0.02334493]
["bitfinex","BTCUSD",1746490976951,0.01899138,94836.0,94835.0,0.00694493]
["bitfinex","BTCUSD",1746490980121,0.00245353,94836.0,94835.0,0.00694493]
["bitfinex","BTCUSD",1746490982443,0.00245353,94836.0,94835.0,0.03950574]
["bitfinex","BTCUSD",1746490983054,0.01898997,94836.0,94835.0,0.03950574]
["bitfinex","BTCUSD",1746490983370,0.01898997,94836.0,94835.0,0.03850574]
["bitfinex","BTCUSD",1746490984011,0.01898997,94836.0,94835.0,0.02260574]
["bitfinex","BTCUSD",1746490984694,0.01898997,94836.0,94835.0,0.02460574]
["bitfinex","BTCUSD",1746490984843,0.01698997,94836.0,94835.0,0.02460574]
["bitfinex","BTCUSD",1746490985049,0.01698997,94836.0,94835.0,0.02260574]
["bitfinex","BTCUSD",1746490985248,0.01698997,94836.0,94835.0,0.02660574]
["bitfinex","BTCUSD",1746490985448,0.01698997,94836.0,94835.0,0.02960574]
["bitfinex","BTCUSD",1746490986690,0.00045353,94836.0,94835.0,0.02960574]
["bitfinex","BTCUSD",1746490989783,0.01699038,94836.0,94835.0,0.02960574]
["bitfinex","BTCUSD",1746490991635,0.01699038,94836.0,94835.0,0.01400574]
["bitfinex","BTCUSD",1746490993350,0.03339038,94836.0,94835.0,0.01294493]
["bitfinex","BTCUSD",1746490993533,0.04939038,94836.0,94835.0,0.01294493]
["bitfinex","BTCUSD",1746490993702,0.04939038,94836.0,94835.0,0.007]
["bitfinex","BTCUSD",1746490993881,0.04939038,94836.0,94835.0,0.01291125]
["bitfinex","BTCUSD",1746490994084,0.04939038,94836.0,94835.0,0.22380385]
["bitfinex","BTCUSD",1746490996061,0.04939038,94836.0,94835.0,0.01291125]
["bitfinex","BTCUSD",1746490997307,0.07752634,94836.0,94835.0,0.01291125]
["bitfinex","BTCUSD",1746490998753,0.04939038,94836.0,94835.0,0.01291125]
["bitfinex","BTCUSD",1746491004149,0.03339038,94836.0,94835.0,0.01291125]
["bitfinex","BTCUSD",1746491004552,0.01685353,94836.0,94835.0,0.01291125]
["bitfinex","BTCUSD",1746491004756,0.00045353,94836.0,94835.0,0.01291125]
["bitfinex","BTCUSD",1746491005707,0.00045353,94836.0,94835.0,0.00558687]
["bitfinex","BTCUSD",1746491006018,0.00045353,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491007530,0.01699113,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491008909,0.00045353,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491012133,0.01699105,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491016010,0.01675353,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491016347,0.03643446,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491016930,0.04179559,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491018560,0.03643446,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491018968,0.05297206,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491023763,0.03667206,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491024166,0.01699113,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491030070,0.00045353,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491030681,0.01555353,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491030896,0.03215353,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491031094,0.03787734,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491033018,0.0544152,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491033201,0.04869139,94836.0,94835.0,0.00589409]
["bitfinex","BTCUSD",1746491037617,0.0312,94835.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746491037835,0.04819139,94836.0,94835.0,0.00666628]
["bitfinex","BTCUSD",1746491038032,0.0318,94835.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746491038168,0.06234011,94834.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746491038364,0.0318,94833.0,94832.0,0.2108973]
["bitfinex","BTCUSD",1746491039476,0.04634085,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1746491039712,0.04897702,94833.0,94832.0,0.005]
["bitfinex","BTCUSD",1746491041124,0.25987407,94833.0,94832.0,0.005]
["bitfinex","BTCUSD",1746491041387,0.37914995,94833.0,94832.0,0.00231389]
["bitfinex","BTCUSD",1746491041592,0.37914995,94833.0,94832.0,0.00331389]
["bitfinex","BTCUSD",1746491042013,0.1682529,94833.0,94832.0,0.00967602]
["bitfinex","BTCUSD",1746491042170,0.17088925,94833.0,94832.0,0.00667602]
["bitfinex","BTCUSD",1746491042576,0.17088925,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491044586,0.06551567,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491044787,0.06287932,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491050113,0.04634085,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491053091,0.06287941,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491058372,0.04634085,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491058509,0.10821795,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491061448,0.12475648,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491063002,0.01653853,94833.0,94832.0,0.00767602]
["bitfinex","BTCUSD",1746491064320,0.01653853,94833.0,94832.0,0.00667602]
["bitfinex","BTCUSD",1746491066845,0.0165,94834.0,94833.0,0.2214419]
["bitfinex","BTCUSD",1746491067259,0.0165,94834.0,94833.0,0.22678428]
["bitfinex","BTCUSD",1746491068685,0.0175,94834.0,94833.0,0.22678428]
["bitfinex","BTCUSD",1746491071299,0.03403818,94834.0,94833.0,0.22678428]
["bitfinex","BTCUSD",1746491072400,0.03403818,94834.0,94833.0,0.22811112]
["bitfinex","BTCUSD",1746491074076,0.03403818,94834.0,94833.0,0.21756627]
["bitfinex","BTCUSD",1746491080196,0.0175,94834.0,94833.0,0.21756627]
["bitfinex","BTCUSD",1746491083281,0.03403822,94834.0,94833.0,0.21756627]
["bitfinex","BTCUSD",1746491084992,0.01753822,94834.0,94833.0,0.21756627]
["bitfinex","BTCUSD",1746491086973,0.001,94834.0,94833.0,0.21756627]
["bitfinex","BTCUSD",1746491089999,0.01753815,94834.0,94833.0,0.21756627]
["bitfinex","BTCUSD",1746491092476,0.01753815,94834.0,94833.0,0.00666922]
["bitfinex","BTCUSD",1746491092477,0.30519104,94834.0,94833.0,0.00666922]
["bitfinex","BTCUSD",1746491092682,0.33650192,94834.0,94833.0,0.00666922]
["bitfinex","BTCUSD",1746491092889,0.33650192,94834.0,94825.0,0.21091471]
["bitfinex","BTCUSD",1746491092890,0.0324,94828.0,94825.0,0.21091471]
["bitfinex","BTCUSD",1746491093122,0.0163,94826.0,94825.0,0.21091471]
["bitfinex","BTCUSD",1746491094024,0.0163,94826.0,94825.0,0.21191471]
["bitfinex","BTCUSD",1746491094285,0.0163,94826.0,94825.0,0.21091471]
["bitfinex","BTCUSD",1746491094697,0.0166,94829.0,94827.0,0.21090911]
["bitfinex","BTCUSD",1746491096379,0.03114085,94829.0,94828.0,0.00032279]
["bitfinex","BTCUSD",1746491098266,0.03114085,94829.0,94828.0,0.00132279]
["bitfinex","BTCUSD",1746491100870,0.08140656,94829.0,94828.0,0.00132279]
["bitfinex","BTCUSD",1746491101188,0.09720656,94829.0,94828.0,0.00132279]
["bitfinex","BTCUSD",1746491101639,0.03114085,94829.0,94828.0,0.00132279]
["bitfinex","BTCUSD",1746491102057,0.03114085,94829.0,94828.0,0.00634812]
["bitfinex","BTCUSD",1746491102268,0.04767984,94829.0,94828.0,0.00634812]
["bitfinex","BTCUSD",1746491102593,0.06377984,94829.0,94828.0,0.00634812]
["bitfinex","BTCUSD",1746491104682,0.04767984,94829.0,94828.0,0.00634812]
["bitfinex","BTCUSD",1746491106050,0.05031623,94829.0,94828.0,0.21725629]
["bitfinex","BTCUSD",1746491106722,0.03114085,94829.0,94828.0,0.21725629]
["bitfinex","BTCUSD",1746491107978,0.03114085,94829.0,94828.0,0.00634812]
["bitfinex","BTCUSD",1746491108113,0.62921952,94829.0,94828.0,0.00634812]
["bitfinex","BTCUSD",1746491108315,0.626583,94829.0,94828.0,0.00634812]
["bitfinex","BTCUSD",1746491108518,0.626583,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1746491109772,0.01454085,94820.0,94819.0,0.21092817]
["bitfinex","BTCUSD",1746491109973,0.07616954,94820.0,94819.0,0.21630628]
["bitfinex","BTCUSD",1746491110922,0.07616954,94820.0,94819.0,0.21730628]
["bitfinex","BTCUSD",1746491111148,0.10329836,94820.0,94819.0,0.21730628]
["bitfinex","BTCUSD",1746491112087,0.09270978,94820.0,94819.0,0.21764909]
["bitfinex","BTCUSD",1746491114066,0.03108109,94820.0,94819.0,0.21764909]
["bitfinex","BTCUSD",1746491117189,0.03108109,94820.0,94819.0,0.21899361]
["bitfinex","BTCUSD",1746491117695,0.01654024,94820.0,94819.0,0.21899361]
["bitfinex","BTCUSD",1746491117901,0.01654024,94820.0,94819.0,0.23419361]
["bitfinex","BTCUSD",1746491118313,0.01654024,94820.0,94819.0,0.24949361]
["bitfinex","BTCUSD",1746491121560,0.00045353,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1746491121881,0.00045353,94836.0,94835.0,0.21627854]
["bitfinex","BTCUSD",1746491122692,0.00345353,94836.0,94835.0,0.21627854]
["bitfinex","BTCUSD",1746491123500,0.00245353,94836.0,94835.0,0.21627854]
["bitfinex","BTCUSD",1746491123855,0.00445353,94836.0,94835.0,0.21627854]
["bitfinex","BTCUSD",1746491124644,0.02099174,94836.0,94835.0,0.21627854]
["bitfinex","BTCUSD",1746491125192,0.02099174,94836.0,94835.0,0.24857854]
["bitfinex","BTCUSD",1746491125794,0.01899174,94836.0,94835.0,0.24857854]
["bitfinex","BTCUSD",1746491126117,0.01799174,94836.0,94835.0,0.24857854]
["bitfinex","BTCUSD",1746491126325,0.01799174,94836.0,94835.0,0.24957854]
["bitfinex","BTCUSD",1746491126528,0.01699174,94836.0,94835.0,0.24957854]
["bitfinex","BTCUSD",1746491127000,0.01699174,94836.0,94835.0,0.25057854]
["bitfinex","BTCUSD",1746491129680,0.00045353,94836.0,94835.0,0.25057854]
["bitfinex","BTCUSD",1746491131382,0.00045353,94836.0,94835.0,0.23467854]
["bitfinex","BTCUSD",1746491131903,0.00045353,94836.0,94835.0,0.23195854]
["bitfinex","BTCUSD",1746491132798,0.01699036,94836.0,94835.0,0.23195854]
["bitfinex","BTCUSD",1746491140301,0.00045353,94836.0,94835.0,0.23195854]
["bitfinex","BTCUSD",1746491143312,0.01699058,94836.0,94835.0,0.23195854]
["bitfinex","BTCUSD",1746491147208,0.01699058,94836.0,94835.0,0.21555854]
["bitfinex","BTCUSD",1746491147708,0.00045353,94836.0,94835.0,0.21555854]
["bitfinex","BTCUSD",1746491148023,0.00045353,94836.0,94835.0,0.21455854]
["bitfinex","BTCUSD",1746491148225,0.00045353,94836.0,94835.0,0.21355854]
["bitfinex","BTCUSD",1746491150986,0.01699032,94836.0,94835.0,0.21355854]
["bitfinex","BTCUSD",1746491160000,0.00045353,94836.0,94835.0,0.21355854]
["bitfinex","BTCUSD",1746491163053,0.01699068,94836.0,94835.0,0.21355854]
["bitfinex","BTCUSD",1746491168412,0.00045353,94836.0,94835.0,0.21355854]
["bitfinex","BTCUSD",1746491172966,0.01699065,94836.0,94835.0,0.21355854]
["bitfinex","BTCUSD",1746491176767,0.00045353,94836.0,94835.0,0.21355854]
["bitfinex","BTCUSD",1746491178583,0.00045353,94836.0,94835.0,0.22955854]
["bitfinex","BTCUSD",1746491179552,0.00045353,94836.0,94835.0,0.24455854]
["bitfinex","BTCUSD",1746491180467,0.00045353,94836.0,94835.0,0.24655854]
["bitfinex","BTCUSD",1746491180669,0.00045353,94836.0,94835.0,0.24855854]
["bitfinex","BTCUSD",1746491180798,0.00045353,94836.0,94835.0,0.24655854]
["bitfinex","BTCUSD",1746491181005,0.00045353,94836.0,94835.0,0.24455854]
["bitfinex","BTCUSD",1746491181344,0.00045353,94836.0,94835.0,0.25055854]
["bitfinex","BTCUSD",1746491182442,0.00045353,94836.0,94835.0,0.24755854]
["bitfinex","BTCUSD",1746491182664,0.00045353,94836.0,94835.0,0.25055854]
["bitfinex","BTCUSD",1746491183230,0.00045353,94836.0,94835.0,0.24755854]
["bitfinex","BTCUSD",1746491183412,0.00045353,94836.0,94835.0,0.29531747]
["bitfinex","BTCUSD",1746491183648,0.00045353,94836.0,94835.0,0.29831747]
["bitfinex","BTCUSD",1746491183852,0.00045353,94836.0,94835.0,0.26731747]
["bitfinex","BTCUSD",1746491184046,0.00045353,94836.0,94835.0,0.26431747]
["bitfinex","BTCUSD",1746491184257,0.00045353,94836.0,94835.0,0.26831747]
["bitfinex","BTCUSD",1746491184954,0.00045353,94836.0,94835.0,0.26431747]
["bitfinex","BTCUSD",1746491185158,0.00045353,94836.0,94835.0,0.26731747]
["bitfinex","BTCUSD",1746491185623,0.00045353,94836.0,94835.0,0.21655854]
["bitfinex","BTCUSD",1746491186552,0.00045353,94836.0,94835.0,0.21955854]
["bitfinex","BTCUSD",1746491187495,0.00045353,94836.0,94835.0,0.23525854]
["bitfinex","BTCUSD",1746491197249,0.00045353,94836.0,94835.0,0.22293854]
["bitfinex","BTCUSD",1746491200092,0.00045353,94836.0,94835.0,0.22787299]
["bitfinex","BTCUSD",1746491201317,0.00045353,94836.0,94835.0,0.21217299]
["bitfinex","BTCUSD",1746491205765,0.00045353,94836.0,94835.0,0.22847299]
["bitfinex","BTCUSD",1746491212235,0.00045353,94836.0,94835.0,0.21217299]
["bitfinex","BTCUSD",1746491216119,0.00045353,94836.0,94835.0,0.22717299]
["bitfinex","BTCUSD",1746491217825,0.00045353,94836.0,94835.0,5.29327299]
["bitfinex","BTCUSD",1746491218417,0.00045353,94836.0,94835.0,5.33797823]
["bitfinex","BTCUSD",1746491218978,0.00045353,94836.0,94835.0,5.33997823]
["bitfinex","BTCUSD",1746491220000,0.00045353,94836.0,94835.0,3.54307823]
["bitfinex","BTCUSD",1746491220166,0.00045353,94836.0,94835.0,3.03907823]
["bitfinex","BTCUSD",1746491220327,0.00045353,94836.0,94835.0,2.96767823]
["bitfinex","BTCUSD",1746491220532,0.00045353,94836.0,94835.0,1.27727823]
["bitfinex","BTCUSD",1746491220933,0.00045353,94836.0,94835.0,1.23567823]
["bitfinex","BTCUSD",1746491221144,0.00045353,94836.0,94835.0,1.23967823]
["bitfinex","BTCUSD",1746491221553,0.00045353,94836.0,94835.0,1.19157823]
["bitfinex","BTCUSD",1746491222453,0.00045353,94836.0,94835.0,0.26287823]
["bitfinex","BTCUSD",1746491223092,0.0315,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746491223375,0.0315,94844.0,94843.0,0.21713048]
["bitfinex","BTCUSD",1746491223503,0.0315,94844.0,94843.0,0.2160706]
["bitfinex","BTCUSD",1746491224141,0.0315,94844.0,94843.0,0.2180706]
["bitfinex","BTCUSD",1746491224357,0.0315,94844.0,94843.0,0.2200706]
["bitfinex","BTCUSD",1746491224967,0.0165,94844.0,94843.0,0.2200706]
["bitfinex","BTCUSD",1746491228140,0.001,94844.0,94843.0,0.2200706]
["bitfinex","BTCUSD",1746491233691,0.001,94844.0,94843.0,0.2362706]
["bitfinex","BTCUSD",1746491233890,0.001,94844.0,94843.0,5.2862706]
["bitfinex","BTCUSD",1746491234440,0.001,94844.0,94843.0,5.30606692]
["bitfinex","BTCUSD",1746491235010,0.001,94844.0,94843.0,5.3305778]
["bitfinex","BTCUSD",1746491235891,0.001,94844.0,94843.0,5.37830176]
["bitfinex","BTCUSD",1746491236825,0.001,94844.0,94843.0,5.37630176]
["bitfinex","BTCUSD",1746491237018,0.001,94844.0,94843.0,5.37430176]
["bitfinex","BTCUSD",1746491237225,0.001,94844.0,94843.0,5.37830176]
["bitfinex","BTCUSD",1746491237426,0.001,94844.0,94843.0,5.38230176]
["bitfinex","BTCUSD",1746491239303,0.001,94844.0,94843.0,5.4891919]
["bitfinex","BTCUSD",1746491240935,0.001,94844.0,94843.0,5.8291919]
["bitfinex","BTCUSD",1746491244111,0.01653318,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746491244411,0.01653318,94865.0,94864.0,0.21694086]
["bitfinex","BTCUSD",1746491244655,0.01653318,94865.0,94864.0,0.21588216]
["bitfinex","BTCUSD",1746491245054,0.01653318,94865.0,94864.0,5.27659885]
["bitfinex","BTCUSD",1746491245256,0.0155,94878.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746491245454,0.03203196,94878.0,94877.0,0.21185717]
["bitfinex","BTCUSD",1746491245830,0.0155,94878.0,94877.0,0.21185717]
["bitfinex","BTCUSD",1746491246670,0.0155,94878.0,94877.0,0.21016617]
["bitfinex","BTCUSD",1746491246868,0.0185,94878.0,94877.0,0.21016617]
["bitfinex","BTCUSD",1746491247384,0.003,94878.0,94877.0,0.21016617]
["bitfinex","BTCUSD",1746491247565,0.0191,94878.0,94877.0,0.21016617]
["bitfinex","BTCUSD",1746491247975,0.0191,94878.0,94877.0,0.21038003]
["bitfinex","BTCUSD",1746491248695,0.0161,94878.0,94877.0,0.21038003]
["bitfinex","BTCUSD",1746491249078,0.0171,94878.0,94877.0,0.21038003]
["bitfinex","BTCUSD",1746491249500,0.001,94878.0,94877.0,0.21038003]
["bitfinex","BTCUSD",1746491250735,0.001,94878.0,94877.0,0.2247221]
["bitfinex","BTCUSD",1746491250959,0.001,94878.0,94877.0,5.2747221]
["bitfinex","BTCUSD",1746491251168,0.001,94878.0,94877.0,5.2593221]
["bitfinex","BTCUSD",1746491251576,0.001,94878.0,94877.0,5.27905307]
["bitfinex","BTCUSD",1746491252178,0.001,94878.0,94877.0,5.28377443]
["bitfinex","BTCUSD",1746491252314,0.0364,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746491252512,0.0364,94889.0,94888.0,0.215739]
["bitfinex","BTCUSD",1746491252741,0.0364,94889.0,94888.0,0.21468147]
["bitfinex","BTCUSD",1746491254225,0.0374,94889.0,94888.0,0.21468147]
["bitfinex","BTCUSD",1746491254386,0.0214,94889.0,94888.0,0.21468147]
["bitfinex","BTCUSD",1746491254565,0.005,94889.0,94888.0,0.21468147]
["bitfinex","BTCUSD",1746491254965,0.005,94889.0,94888.0,5.26468147]
["bitfinex","BTCUSD",1746491255649,0.005,94889.0,94888.0,5.28118147]
["bitfinex","BTCUSD",1746491255817,0.005,94889.0,94888.0,5.63758147]
["bitfinex","BTCUSD",1746491255968,0.004,94889.0,94888.0,5.63758147]
["bitfinex","BTCUSD",1746491256169,0.004,94889.0,94888.0,5.6572798]
["bitfinex","BTCUSD",1746491256371,0.004,94889.0,94888.0,5.6582798]
["bitfinex","BTCUSD",1746491256707,0.004,94889.0,94888.0,5.6418798]
["bitfinex","BTCUSD",1746491261038,0.004,94889.0,94888.0,0.5918798]
["bitfinex","BTCUSD",1746491261244,0.004,94889.0,94888.0,5.6418798]
["bitfinex","BTCUSD",1746491264976,0.0156,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746491265097,0.0307,94906.0,94905.0,0.21179364]
["bitfinex","BTCUSD",1746491265297,0.0307,94906.0,94905.0,0.21194531]
["bitfinex","BTCUSD",1746491266102,0.0307,94906.0,94905.0,0.21204023]
["bitfinex","BTCUSD",1746491267144,0.0307,94906.0,94905.0,0.21664369]
["bitfinex","BTCUSD",1746491267332,0.03060732,94906.0,94905.0,0.2155871]
["bitfinex","BTCUSD",1746491272491,0.01652462,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746491272719,0.03302462,94908.0,94907.0,0.32728885]
["bitfinex","BTCUSD",1746491272921,0.04802462,94908.0,94907.0,0.3309282]
["bitfinex","BTCUSD",1746491275975,0.03302462,94908.0,94907.0,0.3309282]
["bitfinex","BTCUSD",1746491276785,0.004,94909.0,94907.0,0.3309282]
["bitfinex","BTCUSD",1746491276972,0.004,94909.0,94908.0,4.03225622]
["bitfinex","BTCUSD",1746491277196,0.004,94909.0,94908.0,4.0312]
["bitfinex","BTCUSD",1746491277393,0.004,94909.0,94908.0,3.08724501]
["bitfinex","BTCUSD",1746491277601,0.0194,94909.0,94908.0,2.83594501]
["bitfinex","BTCUSD",1746491278493,0.0194,94909.0,94908.0,0.00014501]
["bitfinex","BTCUSD",1746491278676,0.0194,94909.0,94908.0,1.98100129]
["bitfinex","BTCUSD",1746491278877,0.0194,94909.0,94908.0,1.81644501]
["bitfinex","BTCUSD",1746491279681,0.0194,94909.0,94908.0,1.53984501]
["bitfinex","BTCUSD",1746491280283,0.0194,94909.0,94908.0,1.55959136]
["bitfinex","BTCUSD",1746491280773,0.0194,94909.0,94908.0,1.53539136]
["bitfinex","BTCUSD",1746491282057,0.0194,94909.0,94908.0,1.53988937]
["bitfinex","BTCUSD",1746491282904,0.0194,94909.0,94908.0,1.40108937]
["bitfinex","BTCUSD",1746491283193,0.0354,94909.0,94908.0,0.02438937]
["bitfinex","BTCUSD",1746491283960,0.0354,94909.0,94908.0,0.0254457]
["bitfinex","BTCUSD",1746491286959,0.0354,94909.0,94908.0,2.5626457]
["bitfinex","BTCUSD",1746491286960,0.004,94909.0,94908.0,2.5626457]
["bitfinex","BTCUSD",1746491287244,0.0192,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746491287444,0.004,94929.0,94928.0,0.21174106]
["bitfinex","BTCUSD",1746491287878,0.004,94929.0,94928.0,0.23714573]
["bitfinex","BTCUSD",1746491287994,0.004,94929.0,94928.0,5.28609066]
["bitfinex","BTCUSD",1746491291422,0.004,94929.0,94928.0,5.26634431]
["bitfinex","BTCUSD",1746491297536,0.004,94929.0,94928.0,5.28606519]
["bitfinex","BTCUSD",1746491297893,0.004,94929.0,94928.0,5.30196519]
["bitfinex","BTCUSD",1746491301403,0.0353,94929.0,94928.0,5.28606519]
["bitfinex","BTCUSD",1746491301603,0.0353,94929.0,94928.0,0.23606519]
["bitfinex","BTCUSD",1746491301800,0.0353,94929.0,94928.0,0.21634431]
["bitfinex","BTCUSD",1746491302176,0.0193,94929.0,94928.0,0.21634431]
["bitfinex","BTCUSD",1746491302378,0.0353,94929.0,94928.0,0.21634431]
["bitfinex","BTCUSD",1746491304395,0.004,94929.0,94928.0,5.26634431]
["bitfinex","BTCUSD",1746491306496,0.004,94929.0,94928.0,5.26734431]
["bitfinex","BTCUSD",1746491306696,0.004,94929.0,94928.0,0.21734431]
["bitfinex","BTCUSD",1746491306697,0.0358,94929.0,94928.0,0.21734431]
["bitfinex","BTCUSD",1746491306913,0.26102462,94929.0,94928.0,0.00665832]
["bitfinex","BTCUSD",1746491307115,0.0307,94917.0,94913.0,0.22125303]
["bitfinex","BTCUSD",1746491307323,0.0250757,94923.0,94919.0,0.21070538]
["bitfinex","BTCUSD",1746491307646,0.0250757,94923.0,94909.0,0.06029706]
["bitfinex","BTCUSD",1746491307647,0.01053507,94921.0,94914.0,0.21071707]
["bitfinex","BTCUSD",1746491307822,0.01053507,94921.0,94909.0,0.06029706]
["bitfinex","BTCUSD",1746491307823,0.01454085,94911.0,94909.0,0.04976066]
["bitfinex","BTCUSD",1746491308021,0.04524085,94910.0,94909.0,0.04976066]
["bitfinex","BTCUSD",1746491308643,0.01454085,94910.0,94908.0,0.21073031]
["bitfinex","BTCUSD",1746491308848,0.0312,94909.0,94908.0,0.21073031]
["bitfinex","BTCUSD",1746491310007,0.02507736,94908.0,94905.0,9.492e-05]
["bitfinex","BTCUSD",1746491310208,0.0323,94906.0,94905.0,0.21083024]
["bitfinex","BTCUSD",1746491311578,0.05082614,94906.0,94905.0,0.21083024]
["bitfinex","BTCUSD",1746491312588,0.05282614,94906.0,94905.0,0.21083024]
["bitfinex","BTCUSD",1746491314795,0.05282614,94906.0,94905.0,0.21476438]
["bitfinex","BTCUSD",1746491316681,0.0363,94906.0,94905.0,0.21476438]
["bitfinex","BTCUSD",1746491316994,0.0363,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491321387,0.05282568,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491326839,0.0363,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491330984,0.05282549,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491336775,0.0363,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491339814,0.05282523,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491342652,0.03702523,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491343749,0.05272523,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491344860,0.02052523,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491346703,0.004,94906.0,94905.0,0.21577639]
["bitfinex","BTCUSD",1746491347868,0.0154,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1746491348086,0.0312,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1746491348303,0.0312,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491348520,0.0154,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491348757,0.0312,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491348983,0.0332,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491349630,0.0312,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491350064,0.04772363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491350749,0.04972363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491351429,0.05172363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491351652,0.04972363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491352107,0.03392363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491353088,0.05192363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491353508,0.03592363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491355869,0.02052363,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491356862,0.004,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491357298,0.002,94918.0,94917.0,0.21461218]
["bitfinex","BTCUSD",1746491357499,0.0326,94922.0,94921.0,0.20870153]
["bitfinex","BTCUSD",1746491357692,0.0326,94922.0,94921.0,0.20670153]
["bitfinex","BTCUSD",1746491357888,0.0326,94922.0,94921.0,0.21153343]
["bitfinex","BTCUSD",1746491358266,0.0326,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491359978,0.04912332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491360208,0.01652332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491360405,0.01752332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491360992,0.01652332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491361197,0.01752332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491362353,0.01652332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491363462,0.01752332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491363906,0.01652332,94922.0,94921.0,0.20853343]
["bitfinex","BTCUSD",1746491366831,0.019,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746491367029,0.0344,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746491367232,0.0344,94929.0,94928.0,0.21554165]
["bitfinex","BTCUSD",1746491367608,0.0344,94929.0,94928.0,0.21561711]
["bitfinex","BTCUSD",1746491368210,0.0354,94929.0,94928.0,0.21561711]
["bitfinex","BTCUSD",1746491369977,0.0519219,94929.0,94928.0,0.21561711]
["bitfinex","BTCUSD",1746491376702,0.0354,94929.0,94928.0,0.21561711]
["bitfinex","BTCUSD",1746491378315,0.02,94929.0,94928.0,0.21561711]
["bitfinex","BTCUSD",1746491378882,0.005,94929.0,94928.0,0.21561711]
["bitfinex","BTCUSD",1746491379446,0.0365,94929.0,94928.0,0.21561711]
["bitfinex","BTCUSD",1746491381096,0.05104085,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491381303,0.06756295,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491381512,0.13278868,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491381734,0.03869663,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491381974,0.0215221,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491383220,0.0205221,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491383395,0.0215221,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491386725,0.005,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491389790,0.02152169,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491391372,0.02152169,94929.0,94928.0,0.03683112]
["bitfinex","BTCUSD",1746491391570,0.02152169,94929.0,94928.0,0.03788718]
["bitfinex","BTCUSD",1746491392299,0.02052169,94929.0,94928.0,0.04859715]
["bitfinex","BTCUSD",1746491392501,0.02052169,94929.0,94928.0,0.04959715]
["bitfinex","BTCUSD",1746491393004,0.02052169,94929.0,94928.0,0.04859715]
["bitfinex","BTCUSD",1746491393501,0.02052169,94929.0,94928.0,0.05059715]
["bitfinex","BTCUSD",1746491393861,0.02052169,94929.0,94928.0,0.05159715]
["bitfinex","BTCUSD",1746491396748,0.004,94929.0,94928.0,0.05159715]
["bitfinex","BTCUSD",1746491398690,0.004,94929.0,94928.0,5.10159715]
["bitfinex","BTCUSD",1746491398870,0.004,94929.0,94928.0,5.10054109]
["bitfinex","BTCUSD",1746491401577,0.004,94929.0,94928.0,0.17093112]
["bitfinex","BTCUSD",1746491401797,0.004,94929.0,94928.0,0.00793112]
["bitfinex","BTCUSD",1746491402254,0.004,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491402645,0.004,94929.0,94928.0,0.00693112]
["bitfinex","BTCUSD",1746491403063,0.004,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491403264,0.004,94929.0,94928.0,0.00693112]
["bitfinex","BTCUSD",1746491403636,0.004,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491405256,0.004,94929.0,94928.0,0.02143112]
["bitfinex","BTCUSD",1746491405485,0.004,94929.0,94928.0,0.03818672]
["bitfinex","BTCUSD",1746491408634,0.004,94929.0,94928.0,5.08818672]
["bitfinex","BTCUSD",1746491408828,0.004,94929.0,94928.0,5.08713112]
["bitfinex","BTCUSD",1746491412309,0.004,94929.0,94928.0,4.94173112]
["bitfinex","BTCUSD",1746491412519,0.004,94929.0,94928.0,0.31923112]
["bitfinex","BTCUSD",1746491415474,0.004,94929.0,94928.0,0.33898246]
["bitfinex","BTCUSD",1746491416596,0.004,94929.0,94928.0,0.32348246]
["bitfinex","BTCUSD",1746491417782,0.004,94929.0,94928.0,0.33938246]
["bitfinex","BTCUSD",1746491418413,0.004,94929.0,94928.0,0.32348246]
["bitfinex","BTCUSD",1746491420944,0.004,94929.0,94928.0,0.02568246]
["bitfinex","BTCUSD",1746491421169,0.004,94929.0,94928.0,0.02673771]
["bitfinex","BTCUSD",1746491426371,0.004,94929.0,94928.0,0.00698637]
["bitfinex","BTCUSD",1746491429523,0.0364,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491429964,0.0204,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491432921,0.03692033,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491433948,0.02052033,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491439506,0.004,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491439708,0.004,94929.0,94928.0,0.00698666]
["bitfinex","BTCUSD",1746491443562,0.02051972,94929.0,94928.0,0.00698666]
["bitfinex","BTCUSD",1746491443769,0.02051972,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491446780,0.004,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491446927,0.004,94929.0,94928.0,0.00698667]
["bitfinex","BTCUSD",1746491448218,0.004,94929.0,94928.0,0.00593112]
["bitfinex","BTCUSD",1746491449003,0.004,94929.0,94928.0,0.00698668]
["bitfinex","BTCUSD",1746491450827,0.004,94929.0,94928.0,0.10444024]
["bitfinex","BTCUSD",1746491451354,0.02052066,94929.0,94928.0,0.10444024]
["bitfinex","BTCUSD",1746491452969,0.02052066,94929.0,94928.0,5.16984024]
["bitfinex","BTCUSD",1746491453166,0.02052066,94929.0,94928.0,5.15338468]
["bitfinex","BTCUSD",1746491456830,0.004,94929.0,94928.0,5.15338468]
["bitfinex","BTCUSD",1746491459250,0.004,94929.0,94928.0,0.10338468]
["bitfinex","BTCUSD",1746491459450,0.004,94929.0,94928.0,5.15443995]
["bitfinex","BTCUSD",1746491459654,0.004,94929.0,94928.0,5.15338468]
["bitfinex","BTCUSD",1746491460257,0.004,94929.0,94928.0,5.16858468]
["bitfinex","BTCUSD",1746491460467,0.004,94929.0,94928.0,5.15338468]
["bitfinex","BTCUSD",1746491461469,0.02051945,94929.0,94928.0,5.15338468]
["bitfinex","BTCUSD",1746491464437,0.02051945,94929.0,94928.0,5.10362402]
["bitfinex","BTCUSD",1746491465809,0.02051945,94929.0,94928.0,4.38592402]
["bitfinex","BTCUSD",1746491466039,0.02051945,94929.0,94928.0,2.47682402]
["bitfinex","BTCUSD",1746491466804,0.004,94929.0,94928.0,1.11892402]
["bitfinex","BTCUSD",1746491467214,0.0355,94929.0,94928.0,0.05362402]
["bitfinex","BTCUSD",1746491468711,0.0355,94929.0,94928.0,0.05262402]
["bitfinex","BTCUSD",1746491469114,0.0355,94929.0,94928.0,0.05362402]
["bitfinex","BTCUSD",1746491469541,0.0355,94929.0,94928.0,0.05262402]
["bitfinex","BTCUSD",1746491469793,0.0365,94929.0,94928.0,0.05262402]
["bitfinex","BTCUSD",1746491470002,0.05302098,94929.0,94928.0,0.05262402]
["bitfinex","BTCUSD",1746491470152,0.05302098,94929.0,94928.0,0.00493112]
["bitfinex","BTCUSD",1746491471859,0.05302098,94929.0,94928.0,0.00369666]
["bitfinex","BTCUSD",1746491472498,0.05302098,94929.0,94928.0,0.00492888]
["bitfinex","BTCUSD",1746491476997,0.0365,94929.0,94928.0,0.00492888]
["bitfinex","BTCUSD",1746491479991,0.05302109,94929.0,94928.0,0.00492888]
["bitfinex","BTCUSD",1746491485115,0.05302109,94929.0,94928.0,0.00492888]
["bitfinex","BTCUSD",1746491488393,0.05302109,94929.0,94928.0,0.00371416]
["bitfinex","BTCUSD",1746491488840,0.05302109,94929.0,94928.0,0.00495352]
["bitfinex","BTCUSD",1746491489052,0.0365,94929.0,94928.0,0.00495352]
["bitfinex","BTCUSD",1746491489621,0.0365,94929.0,94928.0,0.00371514]
["bitfinex","BTCUSD",1746491492388,0.053021,94929.0,94928.0,0.00371514]
["bitfinex","BTCUSD",1746491496616,0.0365,94929.0,94928.0,0.00371514]
["bitfinex","BTCUSD",1746491499710,0.0365,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491501214,0.05302118,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491516327,0.06756203,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491519629,0.05226203,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491519834,0.06806203,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491524932,0.05154085,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491525308,0.03574085,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491527906,0.05226188,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491528233,0.03606188,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491535250,0.01954085,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491541071,0.26172462,94929.0,94928.0,0.00495105]
["bitfinex","BTCUSD",1746491541385,0.03034085,94923.0,94922.0,0.21069745]
["bitfinex","BTCUSD",1746491541601,0.04674085,94923.0,94922.0,0.21069745]
["bitfinex","BTCUSD",1746491542265,0.04604085,94921.0,94920.0,0.21070155]
["bitfinex","BTCUSD",1746491543068,0.06256293,94921.0,94920.0,0.21070155]
["bitfinex","BTCUSD",1746491543870,0.06356293,94921.0,94920.0,0.21070155]
["bitfinex","BTCUSD",1746491544242,0.04704085,94921.0,94920.0,0.21070155]
["bitfinex","BTCUSD",1746491544990,0.04704085,94921.0,94920.0,0.21079477]
["bitfinex","BTCUSD",1746491546744,0.04704085,94921.0,94920.0,0.21440656]
["bitfinex","BTCUSD",1746491547451,0.06356312,94921.0,94920.0,0.21440656]
["bitfinex","BTCUSD",1746491547686,0.06356312,94921.0,94920.0,0.00370501]
["bitfinex","BTCUSD",1746491547907,0.39629468,94921.0,94920.0,0.00370501]
["bitfinex","BTCUSD",1746491548107,0.39366055,94921.0,94920.0,0.00370501]
["bitfinex","BTCUSD",1746491552145,0.38704085,94921.0,94920.0,0.00370501]
["bitfinex","BTCUSD",1746491553390,0.01454085,94914.0,94910.0,0.22126008]
["bitfinex","BTCUSD",1746491553620,0.00263422,94913.0,94910.0,0.22126008]
["bitfinex","BTCUSD",1746491553766,0.04674085,94911.0,94910.0,0.22126008]
["bitfinex","BTCUSD",1746491555035,0.04674085,94911.0,94910.0,0.21072379]
["bitfinex","BTCUSD",1746491555245,0.06326498,94911.0,94910.0,0.21172379]
["bitfinex","BTCUSD",1746491556769,0.04674085,94911.0,94910.0,0.21172379]
["bitfinex","BTCUSD",1746491556919,0.04674085,94911.0,94910.0,0.21183921]
["bitfinex","BTCUSD",1746491557125,0.04674085,94911.0,94910.0,0.21083921]
["bitfinex","BTCUSD",1746491558106,0.05731035,94911.0,94910.0,0.21083921]
["bitfinex","BTCUSD",1746491561418,0.07383426,94911.0,94910.0,0.21083921]
["bitfinex","BTCUSD",1746491561734,0.07383426,94911.0,94910.0,0.2145335]
["bitfinex","BTCUSD",1746491563705,0.07383426,94911.0,94910.0,0.00380971]
["bitfinex","BTCUSD",1746491563961,0.07383426,94911.0,94910.0,0.00369429]
["bitfinex","BTCUSD",1746491563962,0.62719226,94911.0,94910.0,0.00369429]
["bitfinex","BTCUSD",1746491564170,0.62719226,94911.0,94883.0,0.0498483]
["bitfinex","BTCUSD",1746491564171,0.56527568,94906.0,94885.0,0.22131996]
["bitfinex","BTCUSD",1746491564377,0.59607568,94906.0,94888.0,0.22131156]
["bitfinex","BTCUSD",1746491564585,0.59607568,94906.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746491564777,0.59607568,94906.0,94888.0,0.22131156]
["bitfinex","BTCUSD",1746491564990,0.59607568,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491565301,0.62592235,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491565695,0.61107568,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491565996,1.21659597,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491566148,1.21652102,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491566760,1.21152102,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491566963,1.41152102,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491567189,1.41652102,94906.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491567631,0.01,94898.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491567847,0.56532676,94883.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491568066,0.59702676,94883.0,94882.0,0.0498483]
["bitfinex","BTCUSD",1746491568868,0.59702676,94883.0,94868.0,0.21081838]
["bitfinex","BTCUSD",1746491568869,0.0105404,94873.0,94868.0,0.21081838]
["bitfinex","BTCUSD",1746491569002,0.01717621,94872.0,94868.0,0.21081838]
["bitfinex","BTCUSD",1746491569612,0.03327621,94872.0,94868.0,0.21081838]
["bitfinex","BTCUSD",1746491569997,0.03327621,94872.0,94868.0,0.21481838]
["bitfinex","BTCUSD",1746491570612,0.03327621,94872.0,94870.0,0.21081401]
["bitfinex","BTCUSD",1746491570810,0.11050774,94871.0,94870.0,0.21081401]
["bitfinex","BTCUSD",1746491571053,0.14250774,94871.0,94870.0,0.21081401]
["bitfinex","BTCUSD",1746491571273,0.04654085,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1746491571488,0.04917645,94869.0,94868.0,0.008]
["bitfinex","BTCUSD",1746491571737,0.49469674,94869.0,94868.0,0.011]
["bitfinex","BTCUSD",1746491571900,0.49206114,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1746491572799,0.49206114,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1746491573005,0.49206114,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1746491575516,0.49206114,94869.0,94868.0,0.00508415]
["bitfinex","BTCUSD",1746491578489,0.35454085,94869.0,94868.0,0.00508415]
["bitfinex","BTCUSD",1746491579035,0.37107333,94869.0,94868.0,0.00508415]
["bitfinex","BTCUSD",1746491580983,0.37107333,94869.0,94868.0,0.02158415]
["bitfinex","BTCUSD",1746491581186,0.35454085,94869.0,94868.0,0.02158415]
["bitfinex","BTCUSD",1746491582507,0.35454085,94869.0,94868.0,0.00508415]
["bitfinex","BTCUSD",1746491584119,0.38999494,94869.0,94868.0,0.00508415]
["bitfinex","BTCUSD",1746491584458,0.35454085,94869.0,94868.0,0.00508415]
["bitfinex","BTCUSD",1746491585219,0.37107099,94869.0,94868.0,0.00508415]
["bitfinex","BTCUSD",1746491586535,0.01653014,94869.0,94868.0,0.03568415]
["bitfinex","BTCUSD",1746491586735,0.01454085,94879.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1746491587031,0.01454085,94879.0,94878.0,0.21507692]
["bitfinex","BTCUSD",1746491588028,0.01454085,94879.0,94878.0,0.23157692]
["bitfinex","BTCUSD",1746491588164,0.01554085,94879.0,94878.0,0.23157692]
["bitfinex","BTCUSD",1746491588766,0.01754085,94879.0,94878.0,0.23357692]
["bitfinex","BTCUSD",1746491589213,0.01554085,94879.0,94878.0,0.23357692]
["bitfinex","BTCUSD",1746491589424,0.01817585,94879.0,94878.0,0.21707692]
["bitfinex","BTCUSD",1746491590922,0.01554085,94879.0,94878.0,0.21707692]
["bitfinex","BTCUSD",1746491594133,0.03206986,94879.0,94878.0,0.21707692]
["bitfinex","BTCUSD",1746491594834,0.01554085,94879.0,94878.0,0.0062799]
["bitfinex","BTCUSD",1746491599005,0.06088533,94879.0,94878.0,0.0062799]
["bitfinex","BTCUSD",1746491599203,0.37064085,94879.0,94878.0,0.0062799]
["bitfinex","BTCUSD",1746491599402,0.38594085,94879.0,94878.0,0.0062799]
["bitfinex","BTCUSD",1746491599629,0.38594085,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1746491601080,0.01454085,94872.0,94869.0,0.2108169]
["bitfinex","BTCUSD",1746491601370,0.0105404,94873.0,94869.0,0.2108169]
["bitfinex","BTCUSD",1746491601371,0.01454085,94870.0,94869.0,0.2108169]
["bitfinex","BTCUSD",1746491601564,0.05236651,94870.0,94869.0,0.2108169]
["bitfinex","BTCUSD",1746491602379,0.05236651,94870.0,94869.0,0.2118169]
["bitfinex","BTCUSD",1746491602779,0.01454085,94872.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746491602984,0.01053996,94877.0,94873.0,0.21080628]
["bitfinex","BTCUSD",1746491603161,0.01454085,94875.0,94873.0,0.21080628]
["bitfinex","BTCUSD",1746491603394,0.01454085,94875.0,94874.0,0.00019538]
["bitfinex","BTCUSD",1746491603927,0.34,94877.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1746491604132,0.0105384,94891.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1746491604472,0.0105384,94891.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1746491604473,0.02771425,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1746491604616,0.02970208,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1746491604819,0.01454085,94889.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1746491605175,0.01454085,94889.0,94887.0,0.21077587]
["bitfinex","BTCUSD",1746491605402,0.01652868,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1746491605597,0.01652868,94890.0,94889.0,0.21093463]
["bitfinex","BTCUSD",1746491605763,0.01952868,94890.0,94889.0,0.21093463]
["bitfinex","BTCUSD",1746491605973,0.01952868,94890.0,94889.0,0.00016205]
["bitfinex","BTCUSD",1746491606180,0.01454085,94889.0,94887.0,0.21077587]
["bitfinex","BTCUSD",1746491606431,0.01454085,94889.0,94888.0,0.00016427]
["bitfinex","BTCUSD",1746491606801,0.01454085,94889.0,94888.0,0.00423189]
["bitfinex","BTCUSD",1746491607587,0.01717557,94889.0,94888.0,0.00423189]
["bitfinex","BTCUSD",1746491608677,0.02507925,94891.0,94888.0,0.00423189]
["bitfinex","BTCUSD",1746491608903,0.00263472,94890.0,94888.0,0.00423189]
["bitfinex","BTCUSD",1746491609464,0.01717557,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1746491609869,0.01717557,94890.0,94889.0,0.00421498]
["bitfinex","BTCUSD",1746491612560,0.01717557,94890.0,94889.0,0.21498756]
["bitfinex","BTCUSD",1746491612695,0.03106937,94890.0,94889.0,0.21498756]
["bitfinex","BTCUSD",1746491613942,0.01652852,94890.0,94889.0,0.23068756]
["bitfinex","BTCUSD",1746491614153,0.01652852,94890.0,94889.0,0.24688756]
["bitfinex","BTCUSD",1746491615076,0.01652852,94890.0,94889.0,0.24788756]
["bitfinex","BTCUSD",1746491615220,0.01652852,94890.0,94889.0,0.24688756]
["bitfinex","BTCUSD",1746491615660,0.01652852,94890.0,94889.0,0.24888756]
["bitfinex","BTCUSD",1746491616833,0.01454085,94904.0,94902.0,0.21074325]
["bitfinex","BTCUSD",1746491617053,0.01454085,94904.0,94903.0,0.00013096]
["bitfinex","BTCUSD",1746491618189,0.01554085,94904.0,94903.0,0.00013096]
["bitfinex","BTCUSD",1746491618544,0.01654085,94904.0,94903.0,0.00013096]
["bitfinex","BTCUSD",1746491619791,0.01554085,94904.0,94903.0,0.00013096]
["bitfinex","BTCUSD",1746491620218,0.01654085,94904.0,94903.0,0.00013096]
["bitfinex","BTCUSD",1746491620430,0.01917516,94904.0,94903.0,0.00013096]
["bitfinex","BTCUSD",1746491620596,0.03570155,94904.0,94903.0,0.00013096]
["bitfinex","BTCUSD",1746491621735,0.01917516,94904.0,94903.0,0.00407034]
["bitfinex","BTCUSD",1746491621959,0.01654085,94904.0,94903.0,0.00407034]
["bitfinex","BTCUSD",1746491624717,0.03306724,94904.0,94903.0,0.00407034]
["bitfinex","BTCUSD",1746491629797,0.03306724,94904.0,94902.0,0.21074325]
["bitfinex","BTCUSD",1746491629991,0.01717515,94903.0,94902.0,0.21074325]
["bitfinex","BTCUSD",1746491632766,0.01817515,94903.0,94902.0,0.21074325]
["bitfinex","BTCUSD",1746491633394,0.01817515,94903.0,94902.0,0.21087643]
["bitfinex","BTCUSD",1746491633607,0.01554085,94903.0,94902.0,0.21087643]
["bitfinex","BTCUSD",1746491636746,0.01554085,94903.0,94902.0,0.21483278]
["bitfinex","BTCUSD",1746491642478,0.001,94903.0,94902.0,0.24673278]
["bitfinex","BTCUSD",1746491643223,0.01752594,94903.0,94902.0,0.24673278]
["bitfinex","BTCUSD",1746491643425,0.01652594,94903.0,94902.0,0.24673278]
["bitfinex","BTCUSD",1746491644363,0.01652594,94903.0,94902.0,0.24873278]
["bitfinex","BTCUSD",1746491644723,0.01652594,94903.0,94902.0,0.24773278]
["bitfinex","BTCUSD",1746491644946,0.01652594,94903.0,94902.0,0.24973278]
["bitfinex","BTCUSD",1746491645151,0.01652594,94903.0,94902.0,0.24873278]
["bitfinex","BTCUSD",1746491645460,0.01652594,94903.0,94902.0,0.25073278]
["bitfinex","BTCUSD",1746491645844,9.086e-05,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746491646052,9.086e-05,94905.0,94904.0,0.21481629]
["bitfinex","BTCUSD",1746491647140,9.086e-05,94905.0,94904.0,0.21681629]
["bitfinex","BTCUSD",1746491648099,9.086e-05,94905.0,94904.0,0.21781629]
["bitfinex","BTCUSD",1746491650240,0.01661667,94905.0,94904.0,0.21781629]
["bitfinex","BTCUSD",1746491652753,0.01661667,94905.0,94904.0,0.23321629]
["bitfinex","BTCUSD",1746491654368,0.01661667,94905.0,94904.0,0.24871629]
["bitfinex","BTCUSD",1746491657950,9.086e-05,94905.0,94904.0,0.24871629]
["bitfinex","BTCUSD",1746491658735,0.04563171,94905.0,94904.0,0.00707702]
["bitfinex","BTCUSD",1746491658892,0.72490169,94905.0,94904.0,0.00707702]
["bitfinex","BTCUSD",1746491659110,0.72226724,94905.0,94904.0,0.003]
["bitfinex","BTCUSD",1746491659326,0.72326724,94905.0,94904.0,0.003]
["bitfinex","BTCUSD",1746491659547,0.69384191,94905.0,94904.0,0.003]
["bitfinex","BTCUSD",1746491659749,0.69384191,94905.0,94904.0,0.002]
["bitfinex","BTCUSD",1746491659952,0.01454085,94870.0,94868.0,0.0498483]
["bitfinex","BTCUSD",1746491660121,0.06026404,94869.0,94868.0,0.0498483]
["bitfinex","BTCUSD",1746491661320,0.06026404,94869.0,94868.0,0.0528483]
["bitfinex","BTCUSD",1746491661321,0.07679453,94869.0,94868.0,0.0528483]
["bitfinex","BTCUSD",1746491661768,0.07679453,94869.0,94868.0,0.0558483]
["bitfinex","BTCUSD",1746491661944,0.07679453,94869.0,94868.0,0.006]
["bitfinex","BTCUSD",1746491662645,0.07679453,94869.0,94868.0,0.00620871]
["bitfinex","BTCUSD",1746491665495,0.10899453,94869.0,94868.0,0.00620871]
["bitfinex","BTCUSD",1746491665692,0.09299453,94869.0,94868.0,0.00620871]
["bitfinex","BTCUSD",1746491666669,0.09299453,94869.0,94868.0,0.01076045]
["bitfinex","BTCUSD",1746491667472,0.04727134,94869.0,94868.0,0.01076045]
["bitfinex","BTCUSD",1746491667679,0.04990665,94869.0,94868.0,0.01076045]
["bitfinex","BTCUSD",1746491668075,0.03337616,94869.0,94868.0,0.01076045]
["bitfinex","BTCUSD",1746491668468,0.01717616,94869.0,94868.0,0.01076045]
["bitfinex","BTCUSD",1746491668911,0.01454085,94869.0,94868.0,0.01076045]
["bitfinex","BTCUSD",1746491669367,0.01454085,94869.0,94868.0,0.22157969]
["bitfinex","BTCUSD",1746491672401,0.03084085,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746491672595,0.01454085,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746491672847,0.01454085,94879.0,94878.0,0.21551419]
["bitfinex","BTCUSD",1746491673846,0.01454085,94879.0,94878.0,0.21951419]
["bitfinex","BTCUSD",1746491674155,0.03107085,94879.0,94878.0,0.21951419]
["bitfinex","BTCUSD",1746491676734,0.01454085,94879.0,94878.0,0.21951419]
["bitfinex","BTCUSD",1746491681199,0.0310708,94879.0,94878.0,0.21951419]
["bitfinex","BTCUSD",1746491701646,0.01454085,94879.0,94878.0,0.21951419]
["bitfinex","BTCUSD",1746491705246,0.04594085,94879.0,94878.0,0.00871717]
["bitfinex","BTCUSD",1746491705452,0.69296805,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1746491705680,0.69033253,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1746491706081,0.7199371,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1746491706240,0.75433848,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1746491706445,0.55084369,94857.0,94856.0,0.0498483]
["bitfinex","BTCUSD",1746491706655,0.65397727,94857.0,94856.0,0.04989358]
["bitfinex","BTCUSD",1746491708724,0.65397727,94857.0,94856.0,0.05189358]
["bitfinex","BTCUSD",1746491708952,0.65397727,94857.0,94856.0,0.05389358]
["bitfinex","BTCUSD",1746491709633,1.15397727,94857.0,94856.0,0.05389358]
["bitfinex","BTCUSD",1746491711046,1.15397727,94857.0,94856.0,0.00404528]
["bitfinex","BTCUSD",1746491711697,1.85127727,94857.0,94856.0,0.00404528]
["bitfinex","BTCUSD",1746491713934,1.86781284,94857.0,94856.0,0.00404528]
["bitfinex","BTCUSD",1746491722927,1.85127727,94857.0,94856.0,0.00404528]
["bitfinex","BTCUSD",1746491725786,1.86781283,94857.0,94856.0,0.00404528]
["bitfinex","BTCUSD",1746491729675,0.01,94854.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491729874,0.56544012,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491730081,0.59744012,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491731338,1.09744012,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491731580,1.10802696,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491731728,1.21354725,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491732034,1.21554725,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491732235,1.91484725,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746491732439,0.56548461,94812.0,94800.0,0.0652774]
["bitfinex","BTCUSD",1746491732638,1.37873543,94812.0,94800.0,0.0652774]
["bitfinex","BTCUSD",1746491733142,1.39527916,94812.0,94800.0,0.0652774]
["bitfinex","BTCUSD",1746491733752,1.3954129,94812.0,94800.0,0.0652774]
["bitfinex","BTCUSD",1746491734121,1.37886917,94812.0,94800.0,0.0652774]
["bitfinex","BTCUSD",1746491734376,1.37886917,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746491734934,1.87886917,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746491735288,1.88886917,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746491735488,1.88886917,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746491735689,1.88986917,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746491735890,1.88986917,94812.0,94800.0,0.0652774]
["bitfinex","BTCUSD",1746491735891,0.57550908,94801.0,94800.0,0.0652774]
["bitfinex","BTCUSD",1746491736101,0.57550908,94801.0,94800.0,0.05212982]
["bitfinex","BTCUSD",1746491736102,0.60690908,94801.0,94800.0,0.05212982]
["bitfinex","BTCUSD",1746491736307,0.60690908,94801.0,94800.0,0.04822472]
["bitfinex","BTCUSD",1746491736525,0.60690908,94801.0,94800.0,0.01546733]
["bitfinex","BTCUSD",1746491736526,0.73633441,94801.0,94800.0,0.01546733]
["bitfinex","BTCUSD",1746491736698,0.73633441,94801.0,94791.0,0.004]
["bitfinex","BTCUSD",1746491736699,0.01,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746491736918,0.01,94792.0,94745.0,0.10040541]
["bitfinex","BTCUSD",1746491736919,0.56559145,94764.0,94763.0,0.0298483]
["bitfinex","BTCUSD",1746491737078,1.26289145,94764.0,94763.0,0.0298483]
["bitfinex","BTCUSD",1746491738136,1.26289145,94764.0,94763.0,0.0308483]
["bitfinex","BTCUSD",1746491738344,1.26302507,94764.0,94763.0,0.0308483]
["bitfinex","BTCUSD",1746491738983,1.26302507,94764.0,94763.0,0.0318483]
["bitfinex","BTCUSD",1746491739184,1.36854536,94764.0,94763.0,0.0318483]
["bitfinex","BTCUSD",1746491739897,1.86854536,94764.0,94763.0,0.0318483]
["bitfinex","BTCUSD",1746491740202,1.86854536,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1746491741150,1.86854536,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1746491741372,1.86954536,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1746491741588,0.56561818,94752.0,94732.0,0.00106557]
["bitfinex","BTCUSD",1746491741995,0.64290919,94752.0,94732.0,0.00106557]
["bitfinex","BTCUSD",1746491742169,0.64290919,94752.0,94751.0,0.0199]
["bitfinex","BTCUSD",1746491742807,0.64290919,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746491743324,0.64390919,94752.0,94751.0,0.007]
["bitfinex","BTCUSD",1746491743555,0.56661818,94752.0,94751.0,0.007]
["bitfinex","BTCUSD",1746491743931,0.56661818,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1746491744654,0.58317355,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1746491752613,0.56661818,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1746491752954,0.55207733,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1746491753112,0.21207733,94752.0,94751.0,0.0407]
["bitfinex","BTCUSD",1746491754264,0.001,94752.0,94751.0,0.0407]
["bitfinex","BTCUSD",1746491754461,0.001,94752.0,94751.0,0.04176539]
["bitfinex","BTCUSD",1746491754638,0.2110757,94753.0,94751.0,0.00706539]
["bitfinex","BTCUSD",1746491754837,0.2110757,94753.0,94752.0,0.0317]
["bitfinex","BTCUSD",1746491755882,0.22762797,94753.0,94752.0,0.0317]
["bitfinex","BTCUSD",1746491756078,0.22762797,94753.0,94752.0,0.0307]
["bitfinex","BTCUSD",1746491756276,0.22762797,94753.0,94752.0,0.0347]
["bitfinex","BTCUSD",1746491756856,0.2110757,94753.0,94752.0,0.0347]
["bitfinex","BTCUSD",1746491757432,0.2110757,94753.0,94752.0,0.0387]
["bitfinex","BTCUSD",1746491759137,0.21107001,94756.0,94752.0,0.0090654]
["bitfinex","BTCUSD",1746491759277,0.21107065,94755.0,94752.0,0.0090654]
["bitfinex","BTCUSD",1746491759495,0.21107065,94755.0,94754.0,0.0307]
["bitfinex","BTCUSD",1746491759856,0.21107065,94755.0,94754.0,0.0317652]
["bitfinex","BTCUSD",1746491760155,0.21107065,94755.0,94754.0,0.03222755]
["bitfinex","BTCUSD",1746491761098,0.21107065,94755.0,94754.0,0.03722755]
["bitfinex","BTCUSD",1746491761310,0.22762243,94755.0,94754.0,0.0357]
["bitfinex","BTCUSD",1746491761947,0.22762243,94755.0,94754.0,0.0397]
["bitfinex","BTCUSD",1746491763942,0.22762243,94755.0,94754.0,0.04750184]
["bitfinex","BTCUSD",1746491766735,0.22762243,94755.0,94754.0,0.0397]
["bitfinex","BTCUSD",1746491767545,0.22762243,94755.0,94754.0,0.04748067]
["bitfinex","BTCUSD",1746491767721,0.21107065,94755.0,94754.0,0.0397]
["bitfinex","BTCUSD",1746491769720,0.21106636,94757.0,94754.0,0.009]
["bitfinex","BTCUSD",1746491769868,0.21106636,94757.0,94755.0,0.03266515]
["bitfinex","BTCUSD",1746491770079,0.21106636,94757.0,94756.0,0.0316]
["bitfinex","BTCUSD",1746491770275,0.21106636,94757.0,94756.0,0.0164]
["bitfinex","BTCUSD",1746491770444,0.21106636,94757.0,94754.0,0.009]
["bitfinex","BTCUSD",1746491770445,0.21107065,94755.0,94754.0,0.009]
["bitfinex","BTCUSD",1746491770666,0.21107065,94755.0,94754.0,0.005]
["bitfinex","BTCUSD",1746491770905,0.21107065,94755.0,94751.0,0.004]
["bitfinex","BTCUSD",1746491770906,0.21107733,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746491771564,0.55107733,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746491771776,0.62955905,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746491772198,0.63055905,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1746491772408,0.64711232,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1746491772641,0.64811232,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491773703,0.66421232,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491776631,0.64765905,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491777542,0.58467733,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491779945,0.56857733,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491780324,0.58513097,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491787067,0.56857733,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491791298,0.5851311,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491791965,0.64216196,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491794062,0.5851311,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491803011,0.5696311,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491808356,0.5847311,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491808767,0.35855377,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1746491808971,0.35855377,94752.0,94751.0,0.02082995]
["bitfinex","BTCUSD",1746491809177,0.342,94752.0,94751.0,0.03662995]
["bitfinex","BTCUSD",1746491811949,0.342,94752.0,94751.0,0.02082995]
["bitfinex","BTCUSD",1746491813426,0.35855281,94752.0,94751.0,0.03582995]
["bitfinex","BTCUSD",1746491813958,0.35855281,94752.0,94751.0,0.02082995]
["bitfinex","BTCUSD",1746491814802,0.35855281,94752.0,94751.0,0.03592995]
["bitfinex","BTCUSD",1746491815009,0.01855281,94752.0,94751.0,0.03592995]
["bitfinex","BTCUSD",1746491815214,0.01855281,94752.0,94751.0,0.05269516]
["bitfinex","BTCUSD",1746491815531,0.01855281,94752.0,94751.0,5.1132601]
["bitfinex","BTCUSD",1746491815737,0.002,94752.0,94751.0,5.1121954]
["bitfinex","BTCUSD",1746491815908,0.002,94752.0,94751.0,5.12001401]
["bitfinex","BTCUSD",1746491816139,0.001,94752.0,94751.0,5.11601401]
["bitfinex","BTCUSD",1746491817338,0.001,94752.0,94751.0,5.12301401]
["bitfinex","BTCUSD",1746491817494,0.002,94752.0,94751.0,5.12301401]
["bitfinex","BTCUSD",1746491817697,0.001,94752.0,94751.0,5.11801401]
["bitfinex","BTCUSD",1746491817905,0.002,94752.0,94751.0,5.12501401]
["bitfinex","BTCUSD",1746491824231,0.002,94752.0,94751.0,0.07501401]
["bitfinex","BTCUSD",1746491824436,0.002,94752.0,94751.0,5.12607786]
["bitfinex","BTCUSD",1746491824646,0.002,94752.0,94751.0,5.12501401]
["bitfinex","BTCUSD",1746491829282,0.002,94752.0,94751.0,5.57190415]
["bitfinex","BTCUSD",1746491829497,0.002,94752.0,94751.0,5.62190415]
["bitfinex","BTCUSD",1746491830056,0.001,94752.0,94751.0,5.61490415]
["bitfinex","BTCUSD",1746491830283,0.0158,94797.0,94763.0,0.24245283]
["bitfinex","BTCUSD",1746491830482,0.0158,94797.0,94763.0,5.29145283]
["bitfinex","BTCUSD",1746491830688,0.0158,94797.0,94763.0,5.29911216]
["bitfinex","BTCUSD",1746491831048,0.01654714,94781.0,94763.0,5.29811216]
["bitfinex","BTCUSD",1746491831702,0.00113362,94764.0,94763.0,5.30511216]
["bitfinex","BTCUSD",1746491832394,0.00213362,94764.0,94763.0,5.31211216]
["bitfinex","BTCUSD",1746491833527,0.01654714,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491833720,0.0162,94799.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491833721,0.0158,94805.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746491833851,0.0158,94805.0,94793.0,0.21204865]
["bitfinex","BTCUSD",1746491834058,0.0158,94805.0,94793.0,0.21920463]
["bitfinex","BTCUSD",1746491834260,0.01754538,94794.0,94793.0,0.21851753]
["bitfinex","BTCUSD",1746491834897,0.01767932,94794.0,94793.0,0.21851753]
["bitfinex","BTCUSD",1746491835334,0.01767932,94794.0,94793.0,0.22251753]
["bitfinex","BTCUSD",1746491836349,0.01767932,94794.0,94793.0,0.01153149]
["bitfinex","BTCUSD",1746491836350,0.04917932,94794.0,94793.0,0.01153149]
["bitfinex","BTCUSD",1746491836721,0.03263394,94794.0,94793.0,0.01153149]
["bitfinex","BTCUSD",1746491836951,0.24361775,94794.0,94793.0,0.01153149]
["bitfinex","BTCUSD",1746491837145,0.27008928,94794.0,94793.0,0.004]
["bitfinex","BTCUSD",1746491837547,0.24361775,94794.0,94793.0,0.004]
["bitfinex","BTCUSD",1746491839237,0.01673394,94794.0,94793.0,0.21536155]
["bitfinex","BTCUSD",1746491839820,0.03327959,94794.0,94793.0,0.21536155]
["bitfinex","BTCUSD",1746491840012,0.03327959,94794.0,94793.0,0.21336155]
["bitfinex","BTCUSD",1746491840223,0.03427959,94794.0,94793.0,0.21136155]
["bitfinex","BTCUSD",1746491840558,0.05037959,94794.0,94793.0,0.21136155]
["bitfinex","BTCUSD",1746491841159,0.05037959,94794.0,94793.0,0.00037551]
["bitfinex","BTCUSD",1746491841160,0.64309456,94794.0,94793.0,0.00037551]
["bitfinex","BTCUSD",1746491841381,0.64309456,94794.0,94760.0,0.0163]
["bitfinex","BTCUSD",1746491841382,0.0325,94770.0,94766.0,0.22159835]
["bitfinex","BTCUSD",1746491841579,0.0325,94769.0,94768.0,0.22159207]
["bitfinex","BTCUSD",1746491841986,0.04904856,94769.0,94768.0,0.22202324]
["bitfinex","BTCUSD",1746491842197,0.01654856,94769.0,94768.0,0.22202324]
["bitfinex","BTCUSD",1746491843856,0.01654856,94769.0,94768.0,0.23782324]
["bitfinex","BTCUSD",1746491844065,0.01644691,94769.0,94768.0,0.22402324]
["bitfinex","BTCUSD",1746491844269,0.01644691,94769.0,94768.0,0.22602324]
["bitfinex","BTCUSD",1746491846824,0.01644691,94769.0,94768.0,0.23315392]
["bitfinex","BTCUSD",1746491848596,0.03224691,94769.0,94768.0,0.23315392]
["bitfinex","BTCUSD",1746491849582,0.0321,94769.0,94768.0,0.22260355]
["bitfinex","BTCUSD",1746491853284,0.04864871,94769.0,94768.0,0.22260355]
["bitfinex","BTCUSD",1746491856714,0.0321,94769.0,94768.0,0.22260355]
["bitfinex","BTCUSD",1746491857175,0.01054941,94792.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746491857376,0.01454085,94788.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746491857552,0.23608988,94788.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491857844,0.35054996,94787.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491858214,0.0326,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491858849,0.0166,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491859439,0.0176,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491860480,0.0186,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491860906,0.002,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491861338,0.0185476,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491861554,0.0175476,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491862019,0.0334476,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491862218,0.0495476,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491862749,0.31536576,94785.0,94784.0,0.00758161]
["bitfinex","BTCUSD",1746491863114,0.0317,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746491863370,0.0306,94777.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746491863571,0.0306,94777.0,94776.0,0.00755605]
["bitfinex","BTCUSD",1746491864715,0.0154,94777.0,94776.0,0.00755605]
["bitfinex","BTCUSD",1746491864963,0.0162,94782.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1746491865190,0.015,94779.0,94776.0,0.01910724]
["bitfinex","BTCUSD",1746491865347,0.015,94778.0,94776.0,0.02010724]
["bitfinex","BTCUSD",1746491865518,0.015,94777.0,94776.0,0.02010724]
["bitfinex","BTCUSD",1746491865848,0.015,94777.0,94776.0,0.01910724]
["bitfinex","BTCUSD",1746491867185,0.015,94777.0,94776.0,0.01810724]
["bitfinex","BTCUSD",1746491871170,0.0315483,94777.0,94776.0,0.01810724]
["bitfinex","BTCUSD",1746491873227,0.0165483,94777.0,94776.0,0.01810724]
["bitfinex","BTCUSD",1746491876057,0.0165483,94777.0,94776.0,0.01910724]
["bitfinex","BTCUSD",1746491876877,0.01055041,94783.0,94779.0,0.22156728]
["bitfinex","BTCUSD",1746491877089,0.0155,94782.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1746491877295,0.0155,94781.0,94780.0,0.0181242]
["bitfinex","BTCUSD",1746491880912,0.0308,94781.0,94780.0,0.00757346]
["bitfinex","BTCUSD",1746491881146,0.24181275,94781.0,94780.0,0.00757346]
["bitfinex","BTCUSD",1746491881472,0.0315,94776.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746491883231,0.0162,94776.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746491883961,0.0162,94776.0,94775.0,0.0115513]
["bitfinex","BTCUSD",1746491884865,0.0162,94776.0,94775.0,0.01196688]
["bitfinex","BTCUSD",1746491886760,0.0317,94776.0,94775.0,0.01196688]
["bitfinex","BTCUSD",1746491886988,0.0317,94776.0,94775.0,0.00141558]
["bitfinex","BTCUSD",1746491887422,0.0317,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746491888612,0.0317,94776.0,94775.0,0.00860167]
["bitfinex","BTCUSD",1746491888759,0.0317,94776.0,94775.0,0.00141558]
["bitfinex","BTCUSD",1746491889877,0.01454085,94782.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746491890084,0.0154,94784.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1746491890288,0.01454085,94786.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746491890494,0.0153,94787.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746491890666,0.0153,94786.0,94784.0,0.01094584]
["bitfinex","BTCUSD",1746491890870,0.0166,94785.0,94784.0,0.00039554]
["bitfinex","BTCUSD",1746491891412,0.0166,94785.0,94784.0,0.00754873]
["bitfinex","BTCUSD",1746491892267,0.0166,94785.0,94784.0,0.00654873]
["bitfinex","BTCUSD",1746491892459,0.0166,94785.0,94784.0,0.00677122]
["bitfinex","BTCUSD",1746491892677,0.3558,94789.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746491892865,0.001,94785.0,94784.0,0.00677122]
["bitfinex","BTCUSD",1746491893092,0.01155019,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1746491893207,0.01255019,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1746491893629,0.01055019,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1746491893834,0.01055108,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746491894064,0.0165,94776.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746491894280,0.0165,94776.0,94772.0,0.22158228]
["bitfinex","BTCUSD",1746491894516,0.01654861,94775.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1746491894726,0.01654861,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746491896262,0.01654861,94775.0,94774.0,0.21202834]
["bitfinex","BTCUSD",1746491897318,0.01654861,94775.0,94774.0,0.22862834]
["bitfinex","BTCUSD",1746491897604,0.01055008,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1746491897816,0.01055019,94785.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1746491897961,0.02695019,94785.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1746491898166,0.02695019,94785.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1746491899944,0.02695019,94785.0,94782.0,0.00724459]
["bitfinex","BTCUSD",1746491902085,0.04349801,94785.0,94782.0,0.00724459]
["bitfinex","BTCUSD",1746491902919,0.21100607,94784.0,94782.0,0.00724459]
["bitfinex","BTCUSD",1746491903116,0.22640607,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1746491903322,0.0154,94784.0,94783.0,0.00746932]
["bitfinex","BTCUSD",1746491903531,0.0154,94784.0,94783.0,0.00022472]
["bitfinex","BTCUSD",1746491903735,0.0154,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1746491903954,0.0154,94784.0,94783.0,0.00746932]
["bitfinex","BTCUSD",1746491904151,0.0154,94784.0,94783.0,0.00022472]
["bitfinex","BTCUSD",1746491904559,0.02695052,94782.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746491904759,0.02555052,94782.0,94777.0,0.22157097]
["bitfinex","BTCUSD",1746491904998,0.0164,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491905398,0.02555052,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491905617,0.015,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491905841,0.02555052,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491906054,0.015,94780.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491906617,0.015,94780.0,94779.0,0.00724457]
["bitfinex","BTCUSD",1746491907855,0.015,94780.0,94779.0,0.00824457]
["bitfinex","BTCUSD",1746491908265,0.0305,94780.0,94779.0,0.00824457]
["bitfinex","BTCUSD",1746491908890,0.0305,94780.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491909193,0.015,94780.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491910677,0.0315,94780.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491911040,0.015,94780.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491911992,0.0305,94780.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491914275,0.015,94780.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491917029,0.01055052,94782.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491917418,0.02635052,94782.0,94779.0,0.00924457]
["bitfinex","BTCUSD",1746491918814,0.21101275,94781.0,94779.0,0.00724457]
["bitfinex","BTCUSD",1746491919055,0.0156,94780.0,94779.0,0.00724457]
["bitfinex","BTCUSD",1746491919251,0.0156,94780.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746491921497,0.0156,94780.0,94778.0,0.01155097]
["bitfinex","BTCUSD",1746491921731,0.0156,94780.0,94778.0,0.01255097]
["bitfinex","BTCUSD",1746491922810,0.25889568,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746491923022,0.25625805,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746491923231,0.59625805,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746491923635,0.59625805,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1746491923897,0.01055219,94767.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746491924108,0.0153,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746491924316,0.01055253,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746491924987,0.0156,94763.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746491925155,0.0156,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1746491925365,0.0156,94763.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746491925542,0.0156,94763.0,94761.0,0.01100639]
["bitfinex","BTCUSD",1746491925543,0.01913151,94763.0,94761.0,0.01100639]
["bitfinex","BTCUSD",1746491925747,0.01055241,94765.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746491926460,0.02635241,94765.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746491927272,0.0158,94765.0,94762.0,0.01455275]
["bitfinex","BTCUSD",1746491927435,0.03235018,94765.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746491927780,0.03235018,94765.0,94762.0,0.01355275]
["bitfinex","BTCUSD",1746491928358,0.04290259,94765.0,94762.0,0.01355275]
["bitfinex","BTCUSD",1746491928609,0.04290259,94765.0,94762.0,0.01655275]
["bitfinex","BTCUSD",1746491929094,0.2110506,94764.0,94762.0,0.006]
["bitfinex","BTCUSD",1746491929249,0.0315,94763.0,94762.0,0.006]
["bitfinex","BTCUSD",1746491929452,0.0161,94763.0,94762.0,0.006]
["bitfinex","BTCUSD",1746491929941,0.29341826,94764.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491930396,0.29341826,94764.0,94762.0,0.008]
["bitfinex","BTCUSD",1746491930594,0.07982842,94763.0,94762.0,0.008]
["bitfinex","BTCUSD",1746491931288,0.07982842,94763.0,94762.0,0.004]
["bitfinex","BTCUSD",1746491931495,0.07982842,94763.0,94761.0,0.00345353]
["bitfinex","BTCUSD",1746491931689,0.07982842,94763.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491931986,0.07982842,94763.0,94762.0,0.004]
["bitfinex","BTCUSD",1746491932775,0.09512842,94763.0,94762.0,0.004]
["bitfinex","BTCUSD",1746491933206,0.21105506,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491933389,0.22705506,94762.0,94761.0,0.00445353]
["bitfinex","BTCUSD",1746491933749,0.22705506,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491934385,0.24360732,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491934591,0.22760732,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491935009,0.22760732,94762.0,94761.0,0.00245353]
["bitfinex","BTCUSD",1746491935657,0.30101601,94762.0,94761.0,0.00445353]
["bitfinex","BTCUSD",1746491935804,0.31751601,94762.0,94761.0,0.00445353]
["bitfinex","BTCUSD",1746491939016,0.33291601,94762.0,94761.0,0.00445353]
["bitfinex","BTCUSD",1746491939215,0.68745686,94762.0,94761.0,0.00445353]
["bitfinex","BTCUSD",1746491939413,0.69906965,94762.0,94761.0,0.00445353]
["bitfinex","BTCUSD",1746491939940,0.71875997,94762.0,94761.0,0.00245353]
["bitfinex","BTCUSD",1746491940152,0.71975997,94762.0,94761.0,0.00245353]
["bitfinex","BTCUSD",1746491940355,0.69159492,94762.0,94761.0,0.00245353]
["bitfinex","BTCUSD",1746491940561,0.69159492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491940765,1.19359492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491940964,1.19159492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491941393,1.19259492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491941596,1.19559492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491941947,1.19259492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491942354,1.19359492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491942881,1.19659492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491943678,1.21314928,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491946918,1.19659492,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491950134,1.2131486,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491951558,1.24131365,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491951745,1.13973991,94762.0,94761.0,0.00045353]
["bitfinex","BTCUSD",1746491956410,0.2216663,94737.0,94729.0,0.05332031]
["bitfinex","BTCUSD",1746491956629,0.2216663,94737.0,94736.0,0.10140541]
["bitfinex","BTCUSD",1746491957344,0.24134425,94737.0,94736.0,0.10140541]
["bitfinex","BTCUSD",1746491957719,0.24134425,94737.0,94736.0,0.08490541]
["bitfinex","BTCUSD",1746491958305,0.24134425,94737.0,94736.0,0.08690541]
["bitfinex","BTCUSD",1746491959249,0.24134425,94737.0,94736.0,0.002]
["bitfinex","BTCUSD",1746491959405,0.24134425,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746491959780,0.01967795,94737.0,94736.0,0.0364]
["bitfinex","BTCUSD",1746491959929,0.03623244,94737.0,94736.0,0.03746606]
["bitfinex","BTCUSD",1746491960285,0.24734319,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746491960669,0.24734319,94737.0,94736.0,0.002]
["bitfinex","BTCUSD",1746491960994,0.24734319,94737.0,94736.0,0.005]
["bitfinex","BTCUSD",1746491961624,0.03623244,94737.0,94736.0,0.003]
["bitfinex","BTCUSD",1746491961965,0.03623244,94737.0,94736.0,0.005]
["bitfinex","BTCUSD",1746491962666,0.03623244,94737.0,94736.0,0.006]
["bitfinex","BTCUSD",1746491962829,0.03623244,94737.0,94736.0,0.003]
["bitfinex","BTCUSD",1746491964063,0.01655449,94737.0,94736.0,0.0185]
["bitfinex","BTCUSD",1746491966702,0.01055498,94742.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746491967127,0.02509471,94752.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1746491967292,0.01055408,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746491967495,0.0105542,94749.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746491967914,0.01055431,94748.0,94746.0,0.00030712]
["bitfinex","BTCUSD",1746491968261,0.01055431,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746491968537,0.01055431,94748.0,94747.0,0.00030489]
["bitfinex","BTCUSD",1746491968735,0.01055431,94748.0,94746.0,0.00030712]
["bitfinex","BTCUSD",1746491969030,0.01055431,94748.0,94747.0,0.00030489]
["bitfinex","BTCUSD",1746491969232,0.01055431,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746491969394,0.01155431,94748.0,94747.0,0.00030489]
["bitfinex","BTCUSD",1746491969597,0.01155431,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746491969794,0.01155431,94748.0,94747.0,0.00030489]
["bitfinex","BTCUSD",1746491969995,0.01155431,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746491970191,0.01155431,94748.0,94747.0,0.00030489]
["bitfinex","BTCUSD",1746491970397,0.01155431,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746491970635,0.01055442,94747.0,94744.0,0.22164941]
["bitfinex","BTCUSD",1746491970985,0.01055442,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746491970986,0.02710849,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746491974294,0.01655407,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746491974659,0.01655407,94747.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746491976944,0.0105542,94749.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746491977145,0.23744026,94749.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746491977497,0.01055431,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746491978276,0.01319295,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746491978958,0.01055431,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746491979328,0.01055397,94751.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746491979534,0.001,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746491980287,0.01055408,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746491980433,0.01055408,94750.0,94748.0,0.0152]
["bitfinex","BTCUSD",1746491981075,0.02710761,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746491981235,0.001,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746491981682,0.001,94748.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491982093,0.001,94748.0,94747.0,0.03332964]
["bitfinex","BTCUSD",1746491982447,0.02710761,94750.0,94747.0,0.03332964]
["bitfinex","BTCUSD",1746491982655,0.02810761,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491983205,0.02710761,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491983406,0.001,94748.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491983607,0.001,94748.0,94747.0,0.03232964]
["bitfinex","BTCUSD",1746491983748,0.01655353,94750.0,94747.0,0.03232964]
["bitfinex","BTCUSD",1746491983948,0.01655353,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491984149,0.02810761,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491984407,0.02910761,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491985337,0.02810761,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491985717,0.09061836,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491986630,0.07406483,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491988782,0.01155408,94750.0,94747.0,0.01732964]
["bitfinex","BTCUSD",1746491989110,0.001,94750.0,94747.0,0.22841647]
["bitfinex","BTCUSD",1746491989432,0.001,94750.0,94748.0,0.21108413]
["bitfinex","BTCUSD",1746491989632,0.001,94750.0,94748.0,0.22738413]
["bitfinex","BTCUSD",1746491989833,0.0175535,94750.0,94749.0,0.00677523]
["bitfinex","BTCUSD",1746491990585,0.0165535,94750.0,94749.0,0.00677523]
["bitfinex","BTCUSD",1746491990790,0.0165535,94750.0,94747.0,0.22164125]
["bitfinex","BTCUSD",1746491990990,0.0165535,94750.0,94749.0,0.00677523]
["bitfinex","BTCUSD",1746491991594,0.0165535,94750.0,94749.0,0.02207523]
["bitfinex","BTCUSD",1746491991733,0.0165535,94750.0,94749.0,0.00677523]
["bitfinex","BTCUSD",1746491991934,0.0165535,94750.0,94748.0,0.21108409]
["bitfinex","BTCUSD",1746491992135,0.0165535,94750.0,94749.0,0.00677523]
["bitfinex","BTCUSD",1746491997467,0.01055386,94752.0,94749.0,0.00677523]
["bitfinex","BTCUSD",1746491997779,0.02595386,94752.0,94749.0,0.00677523]
["bitfinex","BTCUSD",1746491998486,0.0154,94758.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746491998688,0.01055308,94759.0,94755.0,0.22162225]
["bitfinex","BTCUSD",1746491998845,0.35454085,94761.0,94756.0,0.22161996]
["bitfinex","BTCUSD",1746491999030,0.35454085,94761.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746491999679,0.002,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492000285,0.003,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492000488,0.002,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492000809,0.01955214,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492001108,0.01755214,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492002041,0.01955214,94758.0,94756.0,0.21106832]
["bitfinex","BTCUSD",1746492002156,0.01955214,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492002803,0.01755214,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492003409,0.12121836,94758.0,94757.0,0.00705916]
["bitfinex","BTCUSD",1746492003613,0.01055408,94750.0,94745.0,0.2110908]
["bitfinex","BTCUSD",1746492003848,0.0105542,94749.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746492004053,0.0164,94747.0,94746.0,0.00708359]
["bitfinex","BTCUSD",1746492004965,0.03295316,94747.0,94746.0,0.00708359]
["bitfinex","BTCUSD",1746492006922,0.03295316,94747.0,94746.0,0.00808359]
["bitfinex","BTCUSD",1746492007457,0.03295316,94747.0,94746.0,0.00908359]
["bitfinex","BTCUSD",1746492007663,0.03205316,94747.0,94746.0,0.00908359]
["bitfinex","BTCUSD",1746492008424,0.0155,94747.0,94746.0,0.00908359]
["bitfinex","BTCUSD",1746492009324,0.05626856,94747.0,94746.0,0.00908359]
["bitfinex","BTCUSD",1746492009677,0.0589072,94747.0,94746.0,0.00908359]
["bitfinex","BTCUSD",1746492010111,0.0589072,94747.0,94746.0,0.002]
["bitfinex","BTCUSD",1746492010355,0.0589072,94747.0,94746.0,0.00908804]
["bitfinex","BTCUSD",1746492010564,0.0589072,94747.0,94746.0,0.00230712]
["bitfinex","BTCUSD",1746492011092,0.05626856,94747.0,94746.0,0.002]
["bitfinex","BTCUSD",1746492011248,0.07282234,94747.0,94746.0,0.002]
["bitfinex","BTCUSD",1746492011429,0.07282234,94747.0,94746.0,0.00908804]
["bitfinex","BTCUSD",1746492012430,0.05626856,94747.0,94746.0,0.00908804]
["bitfinex","BTCUSD",1746492014365,0.0315,94747.0,94746.0,0.00908804]
["bitfinex","BTCUSD",1746492015440,0.04867949,94747.0,94746.0,0.00908804]
["bitfinex","BTCUSD",1746492015583,0.38867949,94747.0,94746.0,0.00908804]
["bitfinex","BTCUSD",1746492015781,0.38604085,94747.0,94746.0,0.002]
["bitfinex","BTCUSD",1746492016678,0.38604085,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1746492016964,0.01055553,94737.0,94733.0,0.22167343]
["bitfinex","BTCUSD",1746492017294,0.016,94736.0,94734.0,0.00712951]
["bitfinex","BTCUSD",1746492017498,0.016,94736.0,94734.0,0.21824495]
["bitfinex","BTCUSD",1746492018823,0.016,94736.0,94734.0,0.21924495]
["bitfinex","BTCUSD",1746492019099,0.03165487,94736.0,94734.0,0.01012951]
["bitfinex","BTCUSD",1746492019247,0.0151,94735.0,94734.0,0.01012951]
["bitfinex","BTCUSD",1746492019446,0.0151,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1746492020073,0.0151,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746492020476,0.0151,94735.0,94734.0,0.00912951]
["bitfinex","BTCUSD",1746492020697,0.0151,94735.0,94734.0,0.01112951]
["bitfinex","BTCUSD",1746492021157,0.04900443,94735.0,94734.0,0.01112951]
["bitfinex","BTCUSD",1746492021352,0.04900443,94735.0,94734.0,0.22224695]
["bitfinex","BTCUSD",1746492022427,0.05979307,94735.0,94734.0,0.22224695]
["bitfinex","BTCUSD",1746492023436,0.04469307,94735.0,94734.0,0.22224695]
["bitfinex","BTCUSD",1746492027043,0.04469307,94735.0,94714.0,0.0499427]
["bitfinex","BTCUSD",1746492027044,0.031,94734.0,94714.0,0.0499427]
["bitfinex","BTCUSD",1746492027244,0.56567612,94726.0,94714.0,0.0499427]
["bitfinex","BTCUSD",1746492027372,0.59737612,94726.0,94714.0,0.0499427]
["bitfinex","BTCUSD",1746492027556,0.73139479,94726.0,94714.0,0.0499427]
["bitfinex","BTCUSD",1746492027951,0.73139479,94726.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492028202,1.20289641,94726.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492028785,1.20334994,94726.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492029100,1.40334994,94726.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492029304,1.40734994,94726.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492030135,1.41234994,94726.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492031368,1.42891054,94726.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492032673,0.59710287,94714.0,94713.0,0.0499427]
["bitfinex","BTCUSD",1746492032811,0.59710287,94714.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492032812,0.59710733,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492033243,0.61366999,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492034436,1.11866999,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492034637,1.22419028,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492035621,1.22819028,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492035975,1.4477764,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492037178,1.42819028,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492041442,1.41162762,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492044288,1.42819103,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492049149,1.43819103,94712.0,94706.0,0.0141674]
["bitfinex","BTCUSD",1746492049345,0.55119101,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1746492049570,0.59753186,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1746492049801,0.79753186,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1746492051309,0.55121108,94692.0,94691.0,0.00396001]
["bitfinex","BTCUSD",1746492051507,0.67965963,94692.0,94691.0,0.00396001]
["bitfinex","BTCUSD",1746492051708,0.67965963,94692.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746492051709,0.58239432,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746492051911,0.56579432,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746492052223,0.35454085,94673.0,94672.0,0.01567]
["bitfinex","BTCUSD",1746492052629,0.37110956,94673.0,94672.0,0.01580362]
["bitfinex","BTCUSD",1746492052832,0.56782218,94673.0,94672.0,0.01580362]
["bitfinex","BTCUSD",1746492053031,0.56982218,94673.0,94672.0,0.01580362]
["bitfinex","BTCUSD",1746492053228,0.56982218,94673.0,94672.0,0.01680362]
["bitfinex","BTCUSD",1746492054210,0.56782218,94673.0,94672.0,0.01680362]
["bitfinex","BTCUSD",1746492054395,0.56782218,94673.0,94672.0,0.01580362]
["bitfinex","BTCUSD",1746492054611,0.56782218,94673.0,94672.0,0.02280362]
["bitfinex","BTCUSD",1746492055007,0.56882218,94673.0,94672.0,0.02780362]
["bitfinex","BTCUSD",1746492055708,0.341,94673.0,94672.0,0.23905932]
["bitfinex","BTCUSD",1746492055910,0.341,94673.0,94672.0,0.03629801]
["bitfinex","BTCUSD",1746492057240,0.341,94673.0,94672.0,0.02780362]
["bitfinex","BTCUSD",1746492057442,0.55225347,94673.0,94672.0,0.02780362]
["bitfinex","BTCUSD",1746492058793,0.56882145,94673.0,94672.0,0.02780362]
["bitfinex","BTCUSD",1746492062710,0.60639827,94673.0,94672.0,0.02780362]
["bitfinex","BTCUSD",1746492062920,0.56882145,94673.0,94672.0,0.02780362]
["bitfinex","BTCUSD",1746492065192,0.35756798,94673.0,94672.0,0.23905932]
["bitfinex","BTCUSD",1746492065386,0.01756798,94673.0,94672.0,0.25525932]
["bitfinex","BTCUSD",1746492065538,0.01756798,94673.0,94672.0,0.26375371]
["bitfinex","BTCUSD",1746492065741,0.001,94673.0,94672.0,0.26375371]
["bitfinex","BTCUSD",1746492066504,0.001,94673.0,94672.0,0.25975371]
["bitfinex","BTCUSD",1746492066956,0.002,94673.0,94672.0,0.26475371]
["bitfinex","BTCUSD",1746492067132,0.001,94673.0,94672.0,0.25675371]
["bitfinex","BTCUSD",1746492067557,0.001,94673.0,94672.0,0.26075371]
["bitfinex","BTCUSD",1746492068911,0.0175651,94673.0,94672.0,0.26075371]
["bitfinex","BTCUSD",1746492070844,0.0175651,94673.0,94672.0,5.31075371]
["bitfinex","BTCUSD",1746492076545,0.001,94673.0,94672.0,5.31075371]
["bitfinex","BTCUSD",1746492076706,0.34,94698.0,94672.0,5.31075371]
["bitfinex","BTCUSD",1746492076707,0.34,94698.0,94695.0,0.02616021]
["bitfinex","BTCUSD",1746492076927,0.34,94698.0,94694.0,0.22176585]
["bitfinex","BTCUSD",1746492077135,0.34,94698.0,94696.0,0.00841818]
["bitfinex","BTCUSD",1746492077368,0.08490541,94699.0,94696.0,0.00841818]
["bitfinex","BTCUSD",1746492078294,0.08490541,94699.0,94696.0,0.21962034]
["bitfinex","BTCUSD",1746492078969,0.002,94698.0,94696.0,0.21962034]
["bitfinex","BTCUSD",1746492079370,0.35055966,94700.0,94696.0,0.21962034]
["bitfinex","BTCUSD",1746492079564,0.34,94700.0,94696.0,0.21962034]
["bitfinex","BTCUSD",1746492079769,0.01656366,94698.0,94696.0,0.21962034]
["bitfinex","BTCUSD",1746492081077,0.01856366,94698.0,94697.0,0.016]
["bitfinex","BTCUSD",1746492081443,0.01856366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492082133,0.02056366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492082584,0.01856366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492083256,0.02056366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492083721,0.01856366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492084267,0.03386366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492084607,0.03486366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492086427,0.01956366,94698.0,94697.0,0.00033288]
["bitfinex","BTCUSD",1746492086667,0.003,94698.0,94697.0,0.01533288]
["bitfinex","BTCUSD",1746492086857,0.003,94698.0,94697.0,0.02336765]
["bitfinex","BTCUSD",1746492087599,0.003,94698.0,94697.0,0.02443599]
["bitfinex","BTCUSD",1746492088281,0.0179397,94710.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746492088801,0.02849824,94710.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746492089001,0.0153,94709.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746492089153,0.0166,94709.0,94706.0,0.00031281]
["bitfinex","BTCUSD",1746492089356,0.0166,94709.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746492089559,0.0166,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746492091324,0.0186,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746492091729,0.002,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746492091887,0.002,94708.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746492091888,0.01,94705.0,94663.0,0.34]
["bitfinex","BTCUSD",1746492092090,0.05,94699.0,94698.0,0.21119547]
["bitfinex","BTCUSD",1746492092510,0.05,94699.0,94698.0,1.90169547]
["bitfinex","BTCUSD",1746492092883,0.06656215,94699.0,94698.0,1.68179547]
["bitfinex","BTCUSD",1746492094411,0.06656215,94699.0,94698.0,1.68379547]
["bitfinex","BTCUSD",1746492095190,0.06656215,94699.0,94698.0,1.68579547]
["bitfinex","BTCUSD",1746492100169,0.05,94699.0,94698.0,1.68579547]
["bitfinex","BTCUSD",1746492100731,0.06,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1746492100935,0.0766,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1746492101676,0.0766,94705.0,94704.0,0.21919813]
["bitfinex","BTCUSD",1746492102062,0.0766,94705.0,94704.0,0.22019813]
["bitfinex","BTCUSD",1746492103063,0.09316199,94705.0,94704.0,0.22019813]
["bitfinex","BTCUSD",1746492104907,0.10866199,94705.0,94704.0,0.22019813]
["bitfinex","BTCUSD",1746492105111,0.31984408,94705.0,94704.0,0.00901381]
["bitfinex","BTCUSD",1746492105313,0.10866199,94705.0,94704.0,0.00901381]
["bitfinex","BTCUSD",1746492105619,0.10866199,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492105929,0.10866199,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492106876,0.0921,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492109755,0.10866256,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492110747,0.09316256,94705.0,94704.0,0.21250159]
["bitfinex","BTCUSD",1746492115932,0.07656256,94705.0,94704.0,0.21250159]
["bitfinex","BTCUSD",1746492116539,0.09276256,94705.0,94704.0,0.21250159]
["bitfinex","BTCUSD",1746492116854,0.09276256,94705.0,94704.0,0.22047388]
["bitfinex","BTCUSD",1746492117466,0.0762,94705.0,94704.0,0.22047388]
["bitfinex","BTCUSD",1746492120319,0.09276209,94705.0,94704.0,0.22047388]
["bitfinex","BTCUSD",1746492130509,0.0762,94705.0,94704.0,0.22047388]
["bitfinex","BTCUSD",1746492133431,0.0927615,94705.0,94704.0,0.22047388]
["bitfinex","BTCUSD",1746492135253,0.1091615,94705.0,94704.0,0.00928956]
["bitfinex","BTCUSD",1746492135460,0.1091615,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492135683,0.1091615,94705.0,94704.0,0.00928394]
["bitfinex","BTCUSD",1746492140046,0.19952612,94705.0,94704.0,0.00928394]
["bitfinex","BTCUSD",1746492141621,0.18296462,94705.0,94704.0,0.00928394]
["bitfinex","BTCUSD",1746492143452,0.18560439,94705.0,94704.0,0.00896667]
["bitfinex","BTCUSD",1746492143658,0.18560439,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492144603,0.20216655,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492146799,0.11180193,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492149986,0.11180193,94705.0,94704.0,0.00929425]
["bitfinex","BTCUSD",1746492150179,0.11180193,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492150391,0.11180193,94705.0,94704.0,0.00929425]
["bitfinex","BTCUSD",1746492150527,0.11180193,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492150747,0.21732222,94705.0,94704.0,0.00929425]
["bitfinex","BTCUSD",1746492150972,0.21468245,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492154673,0.19812029,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492154878,0.20076024,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492156609,0.09523995,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492157567,0.11180177,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492158719,0.09523995,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492161749,0.11180212,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492161945,0.11180212,94705.0,94704.0,0.00929812]
["bitfinex","BTCUSD",1746492162170,0.11180212,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492162375,0.55697191,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492162575,0.55433196,94705.0,94704.0,0.00131727]
["bitfinex","BTCUSD",1746492162778,0.55433196,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492162982,0.46370302,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746492163475,0.01055966,94700.0,94695.0,0.21120377]
["bitfinex","BTCUSD",1746492163691,0.0764,94696.0,94695.0,0.21120377]
["bitfinex","BTCUSD",1746492163989,0.06,94696.0,94695.0,0.21120377]
["bitfinex","BTCUSD",1746492164343,0.01,94696.0,94695.0,0.21120377]
["bitfinex","BTCUSD",1746492164777,0.01,94696.0,94695.0,0.21220377]
["bitfinex","BTCUSD",1746492165356,0.06,94696.0,94695.0,0.21454111]
["bitfinex","BTCUSD",1746492165782,0.01,94696.0,94695.0,0.21454111]
["bitfinex","BTCUSD",1746492165980,0.01,94696.0,94695.0,0.21354111]
["bitfinex","BTCUSD",1746492166322,0.01,94696.0,94695.0,0.21654111]
["bitfinex","BTCUSD",1746492168679,0.01,94696.0,94695.0,0.23304111]
["bitfinex","BTCUSD",1746492168823,0.05,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746492169201,0.05,94699.0,94698.0,0.21152835]
["bitfinex","BTCUSD",1746492169902,0.09166205,94699.0,94698.0,0.21352835]
["bitfinex","BTCUSD",1746492170104,0.10736205,94699.0,94698.0,0.21352835]
["bitfinex","BTCUSD",1746492170930,0.09166205,94699.0,94698.0,0.21352835]
["bitfinex","BTCUSD",1746492171340,0.09166205,94699.0,94698.0,0.21552835]
["bitfinex","BTCUSD",1746492176819,0.09166205,94699.0,94698.0,0.22351119]
["bitfinex","BTCUSD",1746492182021,0.0751,94699.0,94698.0,0.22351119]
["bitfinex","BTCUSD",1746492184904,0.09166218,94699.0,94698.0,0.22351119]
["bitfinex","BTCUSD",1746492185457,0.10826218,94699.0,94698.0,0.22351119]
["bitfinex","BTCUSD",1746492186763,0.10826218,94699.0,94698.0,0.01231349]
["bitfinex","BTCUSD",1746492187736,0.10826218,94699.0,94698.0,0.01031349]
["bitfinex","BTCUSD",1746492187959,0.10826218,94699.0,94698.0,0.01131349]
["bitfinex","BTCUSD",1746492188863,0.16475697,94699.0,94698.0,0.01131349]
["bitfinex","BTCUSD",1746492189064,0.16739711,94699.0,94698.0,0.01131349]
["bitfinex","BTCUSD",1746492189444,0.52193796,94699.0,94698.0,0.01131349]
["bitfinex","BTCUSD",1746492189647,0.52193796,94699.0,94672.0,0.21125367]
["bitfinex","BTCUSD",1746492189648,0.010561,94688.0,94679.0,0.21123943]
["bitfinex","BTCUSD",1746492189820,0.0658,94680.0,94679.0,0.21123943]
["bitfinex","BTCUSD",1746492190029,0.15714405,94680.0,94679.0,0.21123943]
["bitfinex","BTCUSD",1746492190228,0.15714405,94680.0,94673.0,0.21125273]
["bitfinex","BTCUSD",1746492190229,0.0258,94674.0,94673.0,0.21125273]
["bitfinex","BTCUSD",1746492190570,0.09550321,94674.0,94673.0,0.21125273]
["bitfinex","BTCUSD",1746492191196,0.09550321,94674.0,94673.0,0.21138635]
["bitfinex","BTCUSD",1746492191751,0.04550321,94674.0,94673.0,0.21937729]
["bitfinex","BTCUSD",1746492191957,0.09550321,94674.0,94673.0,0.21937729]
["bitfinex","BTCUSD",1746492192591,0.09550321,94674.0,94673.0,0.22337729]
["bitfinex","BTCUSD",1746492192863,0.11206862,94674.0,94673.0,0.22337729]
["bitfinex","BTCUSD",1746492193236,0.11206862,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492194082,0.12806862,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492194900,0.10836541,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492195141,0.12864922,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492196098,0.12864603,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492196301,0.05896541,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492196505,0.12864779,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492196823,0.09236541,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492197732,0.0758,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492200843,0.09236548,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492206779,0.0758,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492210110,0.09236553,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492212364,0.08236553,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492212530,0.06656553,94674.0,94673.0,0.24276371]
["bitfinex","BTCUSD",1746492212938,0.06656553,94674.0,94673.0,0.22676371]
["bitfinex","BTCUSD",1746492213141,0.01656553,94674.0,94673.0,5.29276371]
["bitfinex","BTCUSD",1746492213889,0.01656553,94674.0,94673.0,0.24276371]
["bitfinex","BTCUSD",1746492214139,0.01656553,94674.0,94673.0,5.29276371]
["bitfinex","BTCUSD",1746492216216,0.02394416,94674.0,94673.0,5.29276371]
["bitfinex","BTCUSD",1746492216622,0.00737863,94674.0,94673.0,5.29276371]
["bitfinex","BTCUSD",1746492217999,0.05,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746492218351,0.05,94678.0,94677.0,0.21965538]
["bitfinex","BTCUSD",1746492218588,0.06970458,94678.0,94677.0,0.21965538]
["bitfinex","BTCUSD",1746492218761,0.07709371,94678.0,94677.0,0.21965538]
["bitfinex","BTCUSD",1746492219163,0.07709371,94678.0,94677.0,0.22265538]
["bitfinex","BTCUSD",1746492219368,0.07709371,94678.0,94677.0,0.22465538]
["bitfinex","BTCUSD",1746492219605,0.09239371,94678.0,94677.0,0.22465538]
["bitfinex","BTCUSD",1746492219755,0.10895902,94678.0,94677.0,0.22465538]
["bitfinex","BTCUSD",1746492220761,0.12515902,94678.0,94677.0,0.22465538]
["bitfinex","BTCUSD",1746492221933,0.10895902,94678.0,94677.0,0.22465538]
["bitfinex","BTCUSD",1746492222512,0.05895902,94678.0,94677.0,0.22465538]
["bitfinex","BTCUSD",1746492222714,0.13515902,94678.0,94677.0,0.01341084]
["bitfinex","BTCUSD",1746492228792,0.17190998,94678.0,94677.0,0.01341084]
["bitfinex","BTCUSD",1746492228941,0.13515902,94678.0,94677.0,0.01341084]
["bitfinex","BTCUSD",1746492229165,0.13515902,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1746492229363,0.13515902,94678.0,94677.0,0.01338457]
["bitfinex","BTCUSD",1746492229824,0.13515902,94678.0,94677.0,0.01138457]
["bitfinex","BTCUSD",1746492229976,0.13515902,94678.0,94677.0,0.01038457]
["bitfinex","BTCUSD",1746492230181,0.13515902,94678.0,94677.0,0.01338457]
["bitfinex","BTCUSD",1746492231653,0.13515836,94678.0,94677.0,0.01338457]
["bitfinex","BTCUSD",1746492233327,0.13515836,94678.0,94677.0,0.22462911]
["bitfinex","BTCUSD",1746492234220,0.1185935,94678.0,94677.0,0.22462911]
["bitfinex","BTCUSD",1746492239851,0.15500865,94678.0,94677.0,0.01338457]
["bitfinex","BTCUSD",1746492239996,0.15764942,94678.0,94677.0,0.01338457]
["bitfinex","BTCUSD",1746492240179,0.15764942,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1746492240808,0.13577512,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1746492241324,0.13577512,94678.0,94677.0,0.003]
["bitfinex","BTCUSD",1746492241483,0.01056233,94676.0,94673.0,0.00013362]
["bitfinex","BTCUSD",1746492241668,0.0819,94674.0,94673.0,0.00013362]
["bitfinex","BTCUSD",1746492241868,0.10160458,94674.0,94673.0,0.00013362]
["bitfinex","BTCUSD",1746492242878,0.10160458,94674.0,94673.0,0.00213362]
["bitfinex","BTCUSD",1746492243122,0.20354193,94674.0,94673.0,0.00313362]
["bitfinex","BTCUSD",1746492243322,0.11160458,94674.0,94673.0,0.00313362]
["bitfinex","BTCUSD",1746492243521,0.11424538,94674.0,94673.0,0.00313362]
["bitfinex","BTCUSD",1746492252154,0.0945408,94674.0,94673.0,0.00313362]
["bitfinex","BTCUSD",1746492253124,0.11110694,94674.0,94673.0,0.00313362]
["bitfinex","BTCUSD",1746492254076,0.09286614,94674.0,94673.0,0.00313362]
["bitfinex","BTCUSD",1746492254286,0.09286614,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492256799,0.0763,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492259156,0.0263,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492259365,0.0763,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492259821,0.09286575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492260031,0.04286575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492260250,0.09286575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492263453,0.07656575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492263885,0.09166575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492264411,0.02656575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492264621,0.01656575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492264825,0.06656575,94674.0,94673.0,0.21477351]
["bitfinex","BTCUSD",1746492266780,0.06656575,94674.0,94673.0,0.22279621]
["bitfinex","BTCUSD",1746492270220,0.05,94674.0,94673.0,0.22279621]
["bitfinex","BTCUSD",1746492270916,0.01,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746492271105,0.06,94676.0,94675.0,0.21965362]
["bitfinex","BTCUSD",1746492272242,0.0756,94676.0,94675.0,0.21965362]
["bitfinex","BTCUSD",1746492272460,0.0756,94676.0,94675.0,0.22065362]
["bitfinex","BTCUSD",1746492273231,0.09216558,94676.0,94675.0,0.22065362]
["bitfinex","BTCUSD",1746492277625,0.0756,94676.0,94675.0,0.22065362]
["bitfinex","BTCUSD",1746492280159,0.0756,94676.0,94675.0,0.00940462]
["bitfinex","BTCUSD",1746492280684,0.10786566,94676.0,94675.0,0.00940462]
["bitfinex","BTCUSD",1746492281008,0.10786566,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1746492281396,0.10786566,94676.0,94675.0,0.00941602]
["bitfinex","BTCUSD",1746492281600,0.10786566,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492281967,0.2160265,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492282275,0.10786566,94676.0,94675.0,0.00941921]
["bitfinex","BTCUSD",1746492282476,0.11050634,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1746492285501,0.10786566,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1746492285837,0.10786566,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492285978,0.10786566,94676.0,94675.0,0.00944627]
["bitfinex","BTCUSD",1746492286179,0.10786566,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492286436,0.10786566,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1746492286594,0.09216566,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1746492286790,0.08216566,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1746492287016,0.09216566,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492287238,0.09216566,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492287460,0.09216566,94676.0,94675.0,0.21263096]
["bitfinex","BTCUSD",1746492287637,0.09216566,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492289764,0.08216566,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492289971,0.03216566,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492290173,0.09216566,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492292347,0.0756,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492295243,0.09216553,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492295557,0.02656553,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492295788,0.07656553,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492295986,0.09296553,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492299817,0.04296553,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492300021,0.09296553,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492300437,0.0764,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492303243,0.0929,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492303467,0.10946536,94676.0,94675.0,0.22069527]
["bitfinex","BTCUSD",1746492303881,0.14470395,94676.0,94675.0,0.00944627]
["bitfinex","BTCUSD",1746492304086,0.14734461,94676.0,94675.0,0.00944627]
["bitfinex","BTCUSD",1746492304321,0.14734461,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1746492304518,0.11210602,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492305168,0.09296536,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492305570,0.08296536,94676.0,94675.0,0.21263096]
["bitfinex","BTCUSD",1746492305868,0.09296536,94676.0,94675.0,0.21263096]
["bitfinex","BTCUSD",1746492306079,0.07656536,94676.0,94675.0,0.21263096]
["bitfinex","BTCUSD",1746492307093,0.09266536,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492307418,0.10876536,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492307900,0.0922,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492310954,0.10876534,94676.0,94675.0,0.00138196]
["bitfinex","BTCUSD",1746492311794,0.10876534,94676.0,94675.0,0.00943829]
["bitfinex","BTCUSD",1746492313744,0.09266534,94676.0,94675.0,0.00943829]
["bitfinex","BTCUSD",1746492314176,0.01656534,94676.0,94675.0,0.00943829]
["bitfinex","BTCUSD",1746492315058,0.01656534,94676.0,94675.0,0.01050792]
["bitfinex","BTCUSD",1746492315212,0.01656534,94676.0,94675.0,0.02670792]
["bitfinex","BTCUSD",1746492315403,0.01656534,94676.0,94675.0,0.02770792]
["bitfinex","BTCUSD",1746492316338,0.01656534,94676.0,94675.0,0.02670792]
["bitfinex","BTCUSD",1746492316542,0.01656534,94676.0,94675.0,0.02770792]
["bitfinex","BTCUSD",1746492317118,0.01656534,94676.0,94675.0,4.38700792]
["bitfinex","BTCUSD",1746492317323,0.01656534,94676.0,94675.0,4.38593829]
["bitfinex","BTCUSD",1746492317708,0.05,94684.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1746492317915,0.05,94684.0,94683.0,0.0073954]
["bitfinex","BTCUSD",1746492318837,0.05,94684.0,94683.0,0.01795695]
["bitfinex","BTCUSD",1746492319179,0.05,94684.0,94683.0,0.22918811]
["bitfinex","BTCUSD",1746492319400,0.06,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746492319587,0.075,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746492319795,0.075,94686.0,94685.0,0.21862205]
["bitfinex","BTCUSD",1746492320420,0.065,94686.0,94685.0,0.21862205]
["bitfinex","BTCUSD",1746492320618,0.07656383,94686.0,94685.0,0.22918338]
["bitfinex","BTCUSD",1746492320843,0.07656383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492321046,0.06656383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492321762,0.07656383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492321912,0.09156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492322470,0.08156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492324620,0.09156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492326498,0.08156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492326851,0.09156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492327063,0.04156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492327265,0.09156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492327453,0.08156383,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492333071,0.065,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492335127,0.015,94686.0,94685.0,0.23018338]
["bitfinex","BTCUSD",1746492335345,0.34,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746492335346,0.3559,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746492335563,0.3659,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746492335779,0.0914,94696.0,94695.0,0.21856056]
["bitfinex","BTCUSD",1746492336226,0.10796327,94696.0,94695.0,0.21856056]
["bitfinex","BTCUSD",1746492336687,0.10996327,94696.0,94695.0,0.21856056]
["bitfinex","BTCUSD",1746492336911,0.10996327,94696.0,94695.0,0.00735617]
["bitfinex","BTCUSD",1746492337141,0.11096327,94696.0,94695.0,0.21856056]
["bitfinex","BTCUSD",1746492337363,0.0785,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746492337592,0.0785,94696.0,94695.0,0.21154173]
["bitfinex","BTCUSD",1746492337817,0.0185,94696.0,94695.0,0.21154173]
["bitfinex","BTCUSD",1746492338037,0.003,94696.0,94695.0,0.21154173]
["bitfinex","BTCUSD",1746492338221,0.053,94696.0,94695.0,0.21154173]
["bitfinex","BTCUSD",1746492338436,0.051,94696.0,94695.0,0.21154173]
["bitfinex","BTCUSD",1746492338610,0.05,94696.0,94695.0,0.21154173]
["bitfinex","BTCUSD",1746492338827,0.0665,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746492339176,0.0665,94701.0,94700.0,0.21151943]
["bitfinex","BTCUSD",1746492339978,0.0165,94701.0,94700.0,0.21151943]
["bitfinex","BTCUSD",1746492340206,0.0665,94701.0,94700.0,0.21251943]
["bitfinex","BTCUSD",1746492340700,0.08306215,94701.0,94700.0,0.21251943]
["bitfinex","BTCUSD",1746492341847,0.08306215,94701.0,94700.0,0.21984975]
["bitfinex","BTCUSD",1746492344261,0.09846215,94701.0,94700.0,0.21984975]
["bitfinex","BTCUSD",1746492350134,0.0819,94701.0,94700.0,0.21984975]
["bitfinex","BTCUSD",1746492353199,0.09846214,94701.0,94700.0,0.21984975]
["bitfinex","BTCUSD",1746492353619,0.10846214,94701.0,94700.0,0.00865651]
["bitfinex","BTCUSD",1746492353792,0.11110206,94701.0,94700.0,0.00865651]
["bitfinex","BTCUSD",1746492354000,0.10846214,94701.0,94700.0,0.00865651]
["bitfinex","BTCUSD",1746492356274,0.08306214,94701.0,94700.0,0.00865651]
["bitfinex","BTCUSD",1746492356649,0.0665,94701.0,94700.0,0.00865651]
["bitfinex","BTCUSD",1746492361223,0.08306195,94701.0,94700.0,0.00865651]
["bitfinex","BTCUSD",1746492366596,0.09876195,94701.0,94700.0,0.00865651]
["bitfinex","BTCUSD",1746492366801,0.09876195,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746492366802,0.10876195,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746492367669,0.11140187,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746492368102,0.11140187,94701.0,94700.0,0.00806438]
["bitfinex","BTCUSD",1746492368298,0.10876195,94701.0,94700.0,0.00132619]
["bitfinex","BTCUSD",1746492370215,0.0922,94701.0,94700.0,0.00132619]
["bitfinex","BTCUSD",1746492371920,0.0922,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492373328,0.10876173,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492378504,0.08306173,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492378717,0.09306173,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492380309,0.0917,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492383214,0.10826181,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492385329,0.09306181,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492387760,0.0765,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492390771,0.09306179,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492399460,0.07656179,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492400093,0.09306179,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492400367,0.0765,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492403296,0.09306159,94701.0,94700.0,0.00807733]
["bitfinex","BTCUSD",1746492404007,0.01656159,94701.0,94700.0,5.07467733]
["bitfinex","BTCUSD",1746492404779,0.01656159,94701.0,94700.0,5.05807733]
["bitfinex","BTCUSD",1746492404978,0.01656159,94701.0,94700.0,5.05707733]
["bitfinex","BTCUSD",1746492405349,0.01656159,94701.0,94700.0,5.05807733]
["bitfinex","BTCUSD",1746492407295,0.01,94704.0,94701.0,0.22175056]
["bitfinex","BTCUSD",1746492407501,0.01,94704.0,94702.0,5.05]
["bitfinex","BTCUSD",1746492407699,0.01,94704.0,94702.0,5.05669956]
["bitfinex","BTCUSD",1746492407901,0.01,94704.0,94703.0,5.05]
["bitfinex","BTCUSD",1746492408313,0.01,94704.0,94703.0,5.05669954]
["bitfinex","BTCUSD",1746492408719,0.01045353,94704.0,94703.0,5.05669954]
["bitfinex","BTCUSD",1746492410150,0.02685353,94704.0,94703.0,0.54729954]
["bitfinex","BTCUSD",1746492410895,0.02685353,94704.0,94703.0,0.17419954]
["bitfinex","BTCUSD",1746492411100,0.04215353,94704.0,94703.0,0.17419954]
["bitfinex","BTCUSD",1746492411527,0.04215353,94704.0,94703.0,0.00669954]
["bitfinex","BTCUSD",1746492411726,0.05871452,94704.0,94703.0,0.00669954]
["bitfinex","BTCUSD",1746492415851,0.05871452,94704.0,94703.0,0.21788609]
["bitfinex","BTCUSD",1746492421799,0.07842775,94704.0,94703.0,0.21788609]
["bitfinex","BTCUSD",1746492428160,0.06312775,94704.0,94703.0,0.21788609]
["bitfinex","BTCUSD",1746492428754,0.03672775,94704.0,94703.0,0.21788609]
["bitfinex","BTCUSD",1746492428999,0.01701452,94704.0,94703.0,0.21788609]
["bitfinex","BTCUSD",1746492430157,0.02701452,94704.0,94703.0,0.21788609]
["bitfinex","BTCUSD",1746492430778,0.04241452,94704.0,94703.0,0.21888609]
["bitfinex","BTCUSD",1746492436979,0.10831452,94704.0,94703.0,0.00769954]
["bitfinex","BTCUSD",1746492440428,0.06701452,94704.0,94703.0,0.00769954]
["bitfinex","BTCUSD",1746492440961,0.05045353,94704.0,94703.0,0.00769954]
["bitfinex","BTCUSD",1746492441576,0.06635353,94704.0,94703.0,0.00769954]
["bitfinex","BTCUSD",1746492443335,0.06635353,94704.0,94703.0,0.02429954]
["bitfinex","BTCUSD",1746492443336,0.00045353,94704.0,94703.0,0.02429954]
["bitfinex","BTCUSD",1746492443510,0.00045353,94704.0,94703.0,5.07536742]
["bitfinex","BTCUSD",1746492443713,0.00045353,94704.0,94703.0,5.05769954]
["bitfinex","BTCUSD",1746492444101,0.00045353,94704.0,94703.0,5.05669954]
["bitfinex","BTCUSD",1746492444306,0.00045353,94704.0,94703.0,5.05869954]
["bitfinex","BTCUSD",1746492445114,0.00045353,94704.0,94703.0,5.07419954]
["bitfinex","BTCUSD",1746492445963,0.00045353,94704.0,94703.0,5.07619954]
["bitfinex","BTCUSD",1746492452578,0.00045353,94704.0,94703.0,0.02619954]
["bitfinex","BTCUSD",1746492452774,0.00045353,94704.0,94703.0,5.07876746]
["bitfinex","BTCUSD",1746492453000,0.00045353,94704.0,94703.0,5.07769954]
["bitfinex","BTCUSD",1746492453599,0.81045353,94704.0,94703.0,5.07369954]
["bitfinex","BTCUSD",1746492453848,0.81045353,94704.0,94703.0,5.07769954]
["bitfinex","BTCUSD",1746492454054,0.81045353,94704.0,94703.0,5.08169954]
["bitfinex","BTCUSD",1746492454455,0.82701269,94704.0,94703.0,5.08019954]
["bitfinex","BTCUSD",1746492455449,0.82701269,94704.0,94703.0,5.08169954]
["bitfinex","BTCUSD",1746492457191,0.82701269,94704.0,94703.0,5.08019954]
["bitfinex","BTCUSD",1746492458949,0.82701269,94704.0,94703.0,5.17790309]
["bitfinex","BTCUSD",1746492459367,0.82701269,94704.0,94703.0,5.17940309]
["bitfinex","BTCUSD",1746492460285,0.82701269,94704.0,94703.0,5.17540309]
["bitfinex","BTCUSD",1746492460490,0.82701269,94704.0,94703.0,5.17840309]
["bitfinex","BTCUSD",1746492460691,0.82701269,94704.0,94703.0,5.17540309]
["bitfinex","BTCUSD",1746492461095,0.82701269,94704.0,94703.0,5.18040309]
["bitfinex","BTCUSD",1746492461915,0.82701269,94704.0,94703.0,5.17640309]
["bitfinex","BTCUSD",1746492462233,0.82701269,94704.0,94703.0,5.18040309]
["bitfinex","BTCUSD",1746492462440,0.82701269,94704.0,94703.0,5.17890309]
["bitfinex","BTCUSD",1746492463720,0.82701269,94704.0,94703.0,5.1289566]
["bitfinex","BTCUSD",1746492464348,0.79394145,94704.0,94703.0,5.1289566]
["bitfinex","BTCUSD",1746492466410,0.79394145,94704.0,94703.0,5.08119954]
["bitfinex","BTCUSD",1746492467091,0.79394145,94704.0,94703.0,0.03119954]
["bitfinex","BTCUSD",1746492467313,0.79394145,94704.0,94703.0,0.03226725]
["bitfinex","BTCUSD",1746492467470,0.79394145,94704.0,94703.0,5.08226725]
["bitfinex","BTCUSD",1746492467637,0.79394145,94704.0,94703.0,5.08151904]
["bitfinex","BTCUSD",1746492474906,0.79394145,94704.0,94703.0,5.06601904]
["bitfinex","BTCUSD",1746492475112,0.79394145,94704.0,94703.0,2.92451904]
["bitfinex","BTCUSD",1746492475236,0.79394145,94704.0,94703.0,1.39251904]
["bitfinex","BTCUSD",1746492475439,0.79394145,94704.0,94703.0,1.33261904]
["bitfinex","BTCUSD",1746492475646,0.80924145,94704.0,94703.0,1.33261904]
["bitfinex","BTCUSD",1746492477127,0.82584145,94704.0,94703.0,1.33261904]
["bitfinex","BTCUSD",1746492477331,0.82584145,94704.0,94703.0,0.58511904]
["bitfinex","BTCUSD",1746492477511,0.80928229,94704.0,94703.0,0.58511904]
["bitfinex","BTCUSD",1746492481016,0.80928229,94704.0,94703.0,0.13211904]
["bitfinex","BTCUSD",1746492481442,0.8455679,94704.0,94703.0,0.13211904]
["bitfinex","BTCUSD",1746492482063,0.8455679,94704.0,94703.0,0.12811904]
["bitfinex","BTCUSD",1746492482491,0.8455679,94704.0,94703.0,0.12611904]
["bitfinex","BTCUSD",1746492482697,0.9055679,94704.0,94703.0,0.01301904]
["bitfinex","BTCUSD",1746492482904,0.9055679,94704.0,94703.0,0.01001904]
["bitfinex","BTCUSD",1746492483447,0.9055679,94704.0,94703.0,0.00701904]
["bitfinex","BTCUSD",1746492483873,0.9055679,94704.0,94703.0,0.00801904]
["bitfinex","BTCUSD",1746492484283,0.9055679,94704.0,94703.0,0.01101904]
["bitfinex","BTCUSD",1746492484617,0.9055679,94704.0,94703.0,0.00801904]
["bitfinex","BTCUSD",1746492485426,0.9055679,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492486783,0.88900855,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492490275,0.90556894,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492490850,0.89556894,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492491092,0.87896894,94704.0,94703.0,5.05901904]
["bitfinex","BTCUSD",1746492491474,0.85924268,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492491691,0.85924268,94704.0,94703.0,5.05901904]
["bitfinex","BTCUSD",1746492492459,0.80924268,94704.0,94703.0,5.05901904]
["bitfinex","BTCUSD",1746492492661,0.85924268,94704.0,94703.0,5.05901904]
["bitfinex","BTCUSD",1746492495530,0.87424268,94704.0,94703.0,0.41211904]
["bitfinex","BTCUSD",1746492495731,0.87424268,94704.0,94703.0,0.34161904]
["bitfinex","BTCUSD",1746492497011,0.85768229,94704.0,94703.0,0.34161904]
["bitfinex","BTCUSD",1746492497627,0.80768229,94704.0,94703.0,0.34161904]
["bitfinex","BTCUSD",1746492497799,0.85768229,94704.0,94703.0,0.34161904]
["bitfinex","BTCUSD",1746492498018,0.85768229,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492498395,0.87738934,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492500534,0.82738934,94704.0,94703.0,0.00901904]
["bitfinex","BTCUSD",1746492500740,0.87738934,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492501226,0.89394938,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492501556,0.84394938,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492501754,0.89394938,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492505480,0.84394938,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492505680,0.89394938,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492506855,0.87738934,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492511038,0.89394944,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492512879,0.84394944,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492513082,0.89394944,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492516516,0.87738934,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492518034,0.82738934,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492518239,0.87738934,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492521202,0.89394952,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492526904,0.87738934,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492527363,0.88738934,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492527753,0.88738934,94704.0,94703.0,0.01236836]
["bitfinex","BTCUSD",1746492529891,0.90394976,94704.0,94703.0,0.01236836]
["bitfinex","BTCUSD",1746492536892,0.88738934,94704.0,94703.0,0.01236836]
["bitfinex","BTCUSD",1746492538297,0.96035818,94704.0,94703.0,0.01236836]
["bitfinex","BTCUSD",1746492538505,1.30035818,94704.0,94703.0,0.01236836]
["bitfinex","BTCUSD",1746492538726,1.31489903,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746492539179,0.0917,94687.0,94667.0,0.21126512]
["bitfinex","BTCUSD",1746492539351,0.0917,94687.0,94661.0,0.08490541]
["bitfinex","BTCUSD",1746492539352,0.20981617,94687.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746492539587,0.20981617,94687.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746492539785,0.20981617,94687.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746492540016,0.22637916,94687.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746492540166,0.22373855,94687.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1746492540491,0.22573855,94687.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746492540712,0.2402794,94687.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746492540831,0.2402794,94687.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746492541499,0.2402794,94687.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746492541654,0.01056189,94680.0,94677.0,0.04985616]
["bitfinex","BTCUSD",1746492541989,0.0801,94678.0,94677.0,0.04985616]
["bitfinex","BTCUSD",1746492542139,0.0801,94678.0,94677.0,0.05023366]
["bitfinex","BTCUSD",1746492542539,0.09980705,94678.0,94677.0,0.05023366]
["bitfinex","BTCUSD",1746492543497,0.10080705,94678.0,94677.0,0.05023366]
["bitfinex","BTCUSD",1746492543726,0.10344777,94678.0,94677.0,0.05023366]
["bitfinex","BTCUSD",1746492543998,0.15815286,94678.0,94677.0,0.05023366]
["bitfinex","BTCUSD",1746492544425,0.15815286,94678.0,94677.0,0.0003775]
["bitfinex","BTCUSD",1746492544701,0.15815286,94678.0,94673.0,0.22181568]
["bitfinex","BTCUSD",1746492544702,0.0816,94674.0,94673.0,0.22181568]
["bitfinex","BTCUSD",1746492544901,0.05,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1746492545118,0.10130705,94670.0,94667.0,0.21126508]
["bitfinex","BTCUSD",1746492545622,0.11787199,94670.0,94667.0,0.21126508]
["bitfinex","BTCUSD",1746492545763,0.11784142,94670.0,94667.0,0.21126508]
["bitfinex","BTCUSD",1746492545964,0.11784142,94670.0,94669.0,0.22227808]
["bitfinex","BTCUSD",1746492546171,0.11784142,94670.0,94669.0,0.22427808]
["bitfinex","BTCUSD",1746492546567,0.15207036,94670.0,94669.0,0.22627808]
["bitfinex","BTCUSD",1746492546771,0.13550542,94670.0,94669.0,0.22627808]
["bitfinex","BTCUSD",1746492547813,0.06967648,94670.0,94669.0,0.22627808]
["bitfinex","BTCUSD",1746492547988,0.01967648,94670.0,94669.0,0.22627808]
["bitfinex","BTCUSD",1746492548192,0.01967648,94670.0,94669.0,5.29137808]
["bitfinex","BTCUSD",1746492548538,0.34,94690.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1746492548539,0.01967648,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1746492549036,0.01,94693.0,94692.0,0.22177069]
["bitfinex","BTCUSD",1746492549247,0.0661,94693.0,94692.0,0.22177069]
["bitfinex","BTCUSD",1746492549442,0.0261,94693.0,94692.0,0.22177069]
["bitfinex","BTCUSD",1746492549920,0.06233221,94693.0,94692.0,0.22177069]
["bitfinex","BTCUSD",1746492550078,0.05233221,94693.0,94692.0,0.22177069]
["bitfinex","BTCUSD",1746492550524,0.08623362,94693.0,94692.0,0.22177069]
["bitfinex","BTCUSD",1746492550721,0.08623362,94693.0,94692.0,0.22077069]
["bitfinex","BTCUSD",1746492551287,0.08823362,94693.0,94692.0,0.22077069]
["bitfinex","BTCUSD",1746492551727,0.08623362,94693.0,94692.0,0.22077069]
["bitfinex","BTCUSD",1746492551927,0.08623362,94693.0,94692.0,0.23094747]
["bitfinex","BTCUSD",1746492552174,0.08923362,94693.0,94692.0,0.23094747]
["bitfinex","BTCUSD",1746492552353,0.03923362,94693.0,94692.0,0.23094747]
["bitfinex","BTCUSD",1746492552550,0.08923362,94693.0,94692.0,0.23094747]
["bitfinex","BTCUSD",1746492552730,0.08623362,94693.0,94692.0,5.28094747]
["bitfinex","BTCUSD",1746492552932,0.08723362,94693.0,94692.0,5.28094747]
["bitfinex","BTCUSD",1746492553427,0.08623362,94693.0,94692.0,5.28094747]
["bitfinex","BTCUSD",1746492553866,0.08723362,94693.0,94692.0,5.28094747]
["bitfinex","BTCUSD",1746492554886,0.08723362,94693.0,94692.0,5.28294747]
["bitfinex","BTCUSD",1746492555087,0.08623362,94693.0,94692.0,5.28294747]
["bitfinex","BTCUSD",1746492555711,0.08623362,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492556046,0.06967076,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492558755,0.06967076,94693.0,94692.0,0.23494747]
["bitfinex","BTCUSD",1746492558902,0.06967076,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492564925,0.08627076,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492569852,0.10283261,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492574260,0.08623261,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492576709,0.06967076,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492579769,0.08623256,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492582192,0.10243256,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492586772,0.08587076,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492589857,0.10243258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492590957,0.03623258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492591179,0.08623258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492591857,0.03623258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492592179,0.08623258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492592542,0.03623258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492592771,0.08623258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492593213,0.03623258,94693.0,94692.0,5.28494747]
["bitfinex","BTCUSD",1746492593438,0.03623258,94693.0,94692.0,5.30154747]
["bitfinex","BTCUSD",1746492593862,0.03630606,94693.0,94692.0,5.30154747]
["bitfinex","BTCUSD",1746492596093,0.05,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746492596489,0.77738229,94704.0,94703.0,0.22688655]
["bitfinex","BTCUSD",1746492596696,0.79711364,94704.0,94703.0,0.22688655]
["bitfinex","BTCUSD",1746492596960,0.79711364,94704.0,94703.0,5.28699746]
["bitfinex","BTCUSD",1746492597347,0.79717106,94704.0,94703.0,5.28699746]
["bitfinex","BTCUSD",1746492597897,0.77743971,94704.0,94703.0,5.28699746]
["bitfinex","BTCUSD",1746492598302,0.77743971,94704.0,94703.0,5.28899746]
["bitfinex","BTCUSD",1746492598915,0.77743971,94704.0,94703.0,5.29099746]
["bitfinex","BTCUSD",1746492599355,0.79399913,94704.0,94703.0,5.29099746]
["bitfinex","BTCUSD",1746492601152,0.79399913,94704.0,94703.0,5.33880038]
["bitfinex","BTCUSD",1746492604665,0.79399913,94704.0,94703.0,5.29099746]
["bitfinex","BTCUSD",1746492605130,0.79399913,94704.0,94703.0,5.29131696]
["bitfinex","BTCUSD",1746492605327,0.79399913,94704.0,94703.0,5.27561696]
["bitfinex","BTCUSD",1746492606577,0.77743971,94704.0,94703.0,5.27561696]
["bitfinex","BTCUSD",1746492608596,0.77743971,94704.0,94703.0,5.25762896]
["bitfinex","BTCUSD",1746492609654,0.79399886,94704.0,94703.0,5.25762896]
["bitfinex","BTCUSD",1746492610190,0.79399886,94704.0,94703.0,0.20762896]
["bitfinex","BTCUSD",1746492610391,0.79399886,94704.0,94703.0,0.20869698]
["bitfinex","BTCUSD",1746492610541,0.79399886,94704.0,94703.0,5.25869698]
["bitfinex","BTCUSD",1746492610743,0.79399886,94704.0,94703.0,5.25762896]
["bitfinex","BTCUSD",1746492611780,0.79399886,94704.0,94703.0,5.22522896]
["bitfinex","BTCUSD",1746492613463,0.79399886,94704.0,94703.0,5.21960196]
["bitfinex","BTCUSD",1746492616140,0.82609886,94704.0,94703.0,5.21960196]
["bitfinex","BTCUSD",1746492616343,1.09728318,94704.0,94703.0,0.01443041]
["bitfinex","BTCUSD",1746492616543,0.88609886,94704.0,94703.0,0.01443041]
["bitfinex","BTCUSD",1746492616758,0.88924148,94704.0,94703.0,0.004]
["bitfinex","BTCUSD",1746492616964,0.88924148,94704.0,94703.0,0.01314431]
["bitfinex","BTCUSD",1746492617197,0.99476177,94704.0,94703.0,0.0043195]
["bitfinex","BTCUSD",1746492617383,0.99475921,94704.0,94703.0,0.0023195]
["bitfinex","BTCUSD",1746492617606,0.99475921,94704.0,94703.0,0.0003195]
["bitfinex","BTCUSD",1746492617809,0.99575921,94704.0,94703.0,0.0003195]
["bitfinex","BTCUSD",1746492617965,0.05,94702.0,94701.0,0.21119092]
["bitfinex","BTCUSD",1746492618146,0.11248787,94702.0,94701.0,0.21119092]
["bitfinex","BTCUSD",1746492618666,0.13218708,94702.0,94701.0,0.21119092]
["bitfinex","BTCUSD",1746492619782,0.14974769,94702.0,94701.0,0.21119092]
["bitfinex","BTCUSD",1746492620222,0.14974769,94702.0,94701.0,0.21151488]
["bitfinex","BTCUSD",1746492620420,0.12035982,94702.0,94701.0,0.21151488]
["bitfinex","BTCUSD",1746492623610,0.05455982,94702.0,94701.0,5.26151488]
["bitfinex","BTCUSD",1746492624051,0.03486061,94702.0,94701.0,5.26151488]
["bitfinex","BTCUSD",1746492624474,0.03286061,94702.0,94701.0,5.26151488]
["bitfinex","BTCUSD",1746492625564,0.05257574,94702.0,94701.0,5.26151488]
["bitfinex","BTCUSD",1746492625973,0.05357574,94702.0,94701.0,5.26151488]
["bitfinex","BTCUSD",1746492626235,0.03286061,94702.0,94701.0,5.26151488]
["bitfinex","BTCUSD",1746492626633,0.03286061,94702.0,94701.0,5.2703909]
["bitfinex","BTCUSD",1746492626884,0.0163,94702.0,94701.0,5.2703909]
["bitfinex","BTCUSD",1746492627507,0.03601643,94702.0,94701.0,5.2703909]
["bitfinex","BTCUSD",1746492629496,0.77743971,94704.0,94701.0,5.2703909]
["bitfinex","BTCUSD",1746492629497,0.77743971,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1746492629818,0.77743971,94704.0,94703.0,0.23699094]
["bitfinex","BTCUSD",1746492630018,0.77743971,94704.0,94703.0,5.27039094]
["bitfinex","BTCUSD",1746492631030,0.79399858,94704.0,94703.0,5.27039094]
["bitfinex","BTCUSD",1746492631501,0.79399858,94704.0,94703.0,5.27239094]
["bitfinex","BTCUSD",1746492631637,0.79399858,94704.0,94703.0,5.28899094]
["bitfinex","BTCUSD",1746492632278,0.79399858,94704.0,94703.0,5.28999094]
["bitfinex","BTCUSD",1746492633152,0.79399858,94704.0,94703.0,5.39688108]
["bitfinex","BTCUSD",1746492633907,0.79399858,94704.0,94703.0,5.39488108]
["bitfinex","BTCUSD",1746492634192,0.79399858,94704.0,94703.0,5.39788108]
["bitfinex","BTCUSD",1746492634415,0.79399858,94704.0,94703.0,5.38128108]
["bitfinex","BTCUSD",1746492635557,0.79399858,94704.0,94703.0,5.38428108]
["bitfinex","BTCUSD",1746492636783,0.77743971,94704.0,94703.0,5.38428108]
["bitfinex","BTCUSD",1746492637407,0.77743971,94704.0,94703.0,0.33428108]
["bitfinex","BTCUSD",1746492637647,0.77743971,94704.0,94703.0,5.38428108]
["bitfinex","BTCUSD",1746492639912,0.77743971,94704.0,94703.0,5.39998108]
["bitfinex","BTCUSD",1746492640143,0.79399846,94704.0,94703.0,5.39998108]
["bitfinex","BTCUSD",1746492640343,0.77743971,94704.0,94703.0,5.39998108]
["bitfinex","BTCUSD",1746492641518,0.77743971,94704.0,94703.0,5.49760097]
["bitfinex","BTCUSD",1746492643745,0.77743971,94704.0,94703.0,5.48190097]
["bitfinex","BTCUSD",1746492644023,0.79399838,94704.0,94703.0,5.43200546]
["bitfinex","BTCUSD",1746492644982,0.7609271,94704.0,94703.0,5.44770546]
["bitfinex","BTCUSD",1746492645492,0.7609271,94704.0,94703.0,5.43200546]
["bitfinex","BTCUSD",1746492647062,0.74436843,94704.0,94703.0,5.43200546]
["bitfinex","BTCUSD",1746492648204,0.74436843,94704.0,94703.0,0.38200546]
["bitfinex","BTCUSD",1746492648531,0.74436843,94704.0,94703.0,5.43200546]
["bitfinex","BTCUSD",1746492657393,0.74436843,94704.0,94703.0,5.48187278]
["bitfinex","BTCUSD",1746492659780,0.76092688,94704.0,94703.0,5.48187278]
["bitfinex","BTCUSD",1746492667097,0.76092688,94704.0,94703.0,5.43200546]
["bitfinex","BTCUSD",1746492667548,0.76092688,94704.0,94703.0,5.77200546]
["bitfinex","BTCUSD",1746492667749,0.76092688,94704.0,94703.0,6.22544631]
["bitfinex","BTCUSD",1746492668005,0.6421452,94704.0,94703.0,6.22544631]
["bitfinex","BTCUSD",1746492668180,0.59251558,94704.0,94703.0,6.22544631]
["bitfinex","BTCUSD",1746492668616,0.59251558,94704.0,94703.0,6.21844631]
["bitfinex","BTCUSD",1746492668764,0.52946558,94704.0,94703.0,6.22444631]
["bitfinex","BTCUSD",1746492669110,0.33971558,94704.0,94703.0,6.22094631]
["bitfinex","BTCUSD",1746492669298,0.33971558,94704.0,94703.0,6.22594631]
["bitfinex","BTCUSD",1746492669509,0.33971558,94704.0,94703.0,6.33734631]
["bitfinex","BTCUSD",1746492669697,0.33971558,94704.0,94703.0,6.34534631]
["bitfinex","BTCUSD",1746492670259,0.33971558,94704.0,94703.0,1.29534631]
["bitfinex","BTCUSD",1746492670461,0.33971558,94704.0,94703.0,6.34534631]
["bitfinex","BTCUSD",1746492674097,0.33971558,94704.0,94703.0,6.23394631]
["bitfinex","BTCUSD",1746492676079,0.33971558,94704.0,94703.0,6.21764631]
["bitfinex","BTCUSD",1746492680724,0.33971558,94704.0,94703.0,1.16764631]
["bitfinex","BTCUSD",1746492681291,0.33971558,94704.0,94703.0,6.21764631]
["bitfinex","BTCUSD",1746492682492,0.33971558,94704.0,94703.0,6.23334631]
["bitfinex","BTCUSD",1746492682943,0.35627183,94704.0,94703.0,6.23334631]
["bitfinex","BTCUSD",1746492684074,0.32647262,94704.0,94703.0,6.23334631]
["bitfinex","BTCUSD",1746492684258,0.32647262,94704.0,94703.0,6.29699603]
["bitfinex","BTCUSD",1746492687199,0.30991637,94704.0,94703.0,6.29699603]
["bitfinex","BTCUSD",1746492687612,0.30991637,94704.0,94703.0,6.23334631]
["bitfinex","BTCUSD",1746492688541,0.27685051,94704.0,94703.0,6.23334631]
["bitfinex","BTCUSD",1746492693138,0.27685051,94704.0,94703.0,6.28334631]
["bitfinex","BTCUSD",1746492694280,0.27685051,94704.0,94703.0,6.26764631]
["bitfinex","BTCUSD",1746492694831,0.29195051,94704.0,94703.0,6.26764631]
["bitfinex","BTCUSD",1746492696546,0.30695051,94704.0,94703.0,6.20310546]
["bitfinex","BTCUSD",1746492696749,0.30695051,94704.0,94703.0,5.75621532]
["bitfinex","BTCUSD",1746492697350,0.32668012,94704.0,94703.0,5.75621532]
["bitfinex","BTCUSD",1746492697580,0.32668012,94704.0,94703.0,5.74521532]
["bitfinex","BTCUSD",1746492697987,0.32668012,94704.0,94703.0,5.74221532]
["bitfinex","BTCUSD",1746492699203,0.30695051,94704.0,94703.0,5.74821532]
["bitfinex","BTCUSD",1746492699580,0.30695051,94704.0,94703.0,5.74221532]
["bitfinex","BTCUSD",1746492699991,0.30695051,94704.0,94703.0,5.69949094]
["bitfinex","BTCUSD",1746492700413,0.3235078,94704.0,94703.0,5.69949094]
["bitfinex","BTCUSD",1746492701418,0.3235078,94704.0,94703.0,5.28039094]
["bitfinex","BTCUSD",1746492704167,0.3235078,94704.0,94703.0,5.38728108]
["bitfinex","BTCUSD",1746492704367,0.3085078,94704.0,94703.0,5.38728108]
["bitfinex","BTCUSD",1746492706839,0.29195051,94704.0,94703.0,5.38728108]
["bitfinex","BTCUSD",1746492708603,0.29195051,94704.0,94703.0,0.33728108]
["bitfinex","BTCUSD",1746492709003,0.29195051,94704.0,94703.0,5.38728108]
["bitfinex","BTCUSD",1746492709207,0.29195051,94704.0,94703.0,5.4350095]
["bitfinex","BTCUSD",1746492709810,0.30850739,94704.0,94703.0,5.4350095]
["bitfinex","BTCUSD",1746492709945,0.27543836,94704.0,94703.0,5.4350095]
["bitfinex","BTCUSD",1746492711695,0.27543836,94704.0,94703.0,5.4300095]
["bitfinex","BTCUSD",1746492712101,0.27543836,94704.0,94703.0,5.4350095]
["bitfinex","BTCUSD",1746492712727,0.27543836,94704.0,94703.0,5.4300095]
["bitfinex","BTCUSD",1746492712926,0.27543836,94704.0,94703.0,5.4350095]
["bitfinex","BTCUSD",1746492713635,0.27543836,94704.0,94703.0,5.4300095]
["bitfinex","BTCUSD",1746492714064,0.27543836,94704.0,94703.0,5.4360095]
["bitfinex","BTCUSD",1746492714641,0.27543836,94704.0,94703.0,5.4310095]
["bitfinex","BTCUSD",1746492714860,0.27543836,94704.0,94703.0,5.4370095]
["bitfinex","BTCUSD",1746492716686,0.25888148,94704.0,94703.0,5.4370095]
["bitfinex","BTCUSD",1746492717807,0.27388148,94704.0,94703.0,5.4370095]
["bitfinex","BTCUSD",1746492721334,0.29043863,94704.0,94703.0,5.4370095]
["bitfinex","BTCUSD",1746492721795,0.27543863,94704.0,94703.0,5.4370095]
["bitfinex","BTCUSD",1746492724754,0.27543863,94704.0,94703.0,5.7770095]
["bitfinex","BTCUSD",1746492725178,0.27543863,94704.0,94703.0,5.78813901]
["bitfinex","BTCUSD",1746492725381,0.27543863,94704.0,94703.0,5.7770095]
["bitfinex","BTCUSD",1746492725582,0.26033863,94704.0,94703.0,5.7770095]
["bitfinex","BTCUSD",1746492725803,0.27603863,94704.0,94703.0,5.7770095]
["bitfinex","BTCUSD",1746492726726,0.25948148,94704.0,94703.0,5.7710095]
["bitfinex","BTCUSD",1746492726921,0.25948148,94704.0,94703.0,5.7780095]
["bitfinex","BTCUSD",1746492727347,0.25948148,94704.0,94703.0,5.7720095]
["bitfinex","BTCUSD",1746492727857,0.25948148,94704.0,94703.0,0.7290095]
["bitfinex","BTCUSD",1746492728019,0.25948148,94704.0,94703.0,5.7790095]
["bitfinex","BTCUSD",1746492728442,0.24378148,94704.0,94703.0,5.7790095]
["bitfinex","BTCUSD",1746492730038,0.27633821,94704.0,94703.0,5.7790095]
["bitfinex","BTCUSD",1746492730452,0.29243821,94704.0,94703.0,5.7790095]
["bitfinex","BTCUSD",1746492731236,0.25936975,94704.0,94703.0,5.7720095]
["bitfinex","BTCUSD",1746492731438,0.25936975,94704.0,94703.0,5.7790095]
["bitfinex","BTCUSD",1746492732243,0.25936975,94704.0,94703.0,5.7720095]
["bitfinex","BTCUSD",1746492732669,0.25936975,94704.0,94703.0,5.7790095]
["bitfinex","BTCUSD",1746492733478,0.25936975,94704.0,94703.0,5.7720095]
["bitfinex","BTCUSD",1746492733733,0.25936975,94704.0,94703.0,5.7700095]
["bitfinex","BTCUSD",1746492734011,0.25936975,94704.0,94703.0,5.7740095]
["bitfinex","BTCUSD",1746492734454,0.25936975,94704.0,94703.0,5.7700095]
["bitfinex","BTCUSD",1746492735611,0.25936975,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492736084,0.24281302,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492737840,0.22671302,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492739327,0.24326985,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492739866,0.22726985,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492740769,0.22726985,94704.0,94703.0,5.78955035]
["bitfinex","BTCUSD",1746492740958,0.22726985,94704.0,94703.0,5.80535035]
["bitfinex","BTCUSD",1746492742823,0.22726985,94704.0,94703.0,5.80035035]
["bitfinex","BTCUSD",1746492743050,0.22726985,94704.0,94703.0,5.79535035]
["bitfinex","BTCUSD",1746492743287,0.22726985,94704.0,94703.0,5.80735035]
["bitfinex","BTCUSD",1746492745920,0.22726985,94704.0,94703.0,5.87104674]
["bitfinex","BTCUSD",1746492746892,0.21071302,94704.0,94703.0,5.86504674]
["bitfinex","BTCUSD",1746492747093,0.21071302,94704.0,94703.0,5.85904674]
["bitfinex","BTCUSD",1746492747345,0.21071302,94704.0,94703.0,5.87304674]
["bitfinex","BTCUSD",1746492747745,0.21071302,94704.0,94703.0,5.86604674]
["bitfinex","BTCUSD",1746492748049,0.21071302,94704.0,94703.0,5.87304674]
["bitfinex","BTCUSD",1746492749022,0.18910302,94704.0,94703.0,0.82304674]
["bitfinex","BTCUSD",1746492749220,0.18910302,94704.0,94703.0,5.85724674]
["bitfinex","BTCUSD",1746492753735,0.15603716,94704.0,94703.0,5.85724674]
["bitfinex","BTCUSD",1746492755498,0.17233716,94704.0,94703.0,5.85724674]
["bitfinex","BTCUSD",1746492756089,0.17233716,94704.0,94703.0,5.79355035]
["bitfinex","BTCUSD",1746492762883,0.17233716,94704.0,94703.0,5.66875035]
["bitfinex","BTCUSD",1746492767862,0.18863716,94704.0,94703.0,5.6542095]
["bitfinex","BTCUSD",1746492768392,0.18863716,94704.0,94703.0,5.6472095]
["bitfinex","BTCUSD",1746492768598,0.18863716,94704.0,94703.0,5.6402095]
["bitfinex","BTCUSD",1746492768810,0.18863716,94704.0,94703.0,5.6482095]
["bitfinex","BTCUSD",1746492769997,0.20519377,94704.0,94703.0,5.6482095]
["bitfinex","BTCUSD",1746492776328,0.17212491,94704.0,94703.0,5.6482095]
["bitfinex","BTCUSD",1746492776688,0.1555683,94704.0,94703.0,5.6482095]
["bitfinex","BTCUSD",1746492778938,0.1555683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492781048,0.17212469,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492781471,0.1555683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492786224,0.1392683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492786875,0.1548683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492789365,0.1392683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492790337,0.1229683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492790841,0.1390683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492791833,0.1229683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492792540,0.1379683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492792740,0.1379683,94704.0,94703.0,5.78413901]
["bitfinex","BTCUSD",1746492793044,0.1379683,94704.0,94703.0,5.7730095]
["bitfinex","BTCUSD",1746492793252,0.1379683,94704.0,94703.0,5.7690095]
["bitfinex","BTCUSD",1746492793606,0.1379683,94704.0,94703.0,5.7700095]
["bitfinex","BTCUSD",1746492793777,0.1379683,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492798356,0.10489988,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492799182,0.12129988,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492799793,0.12129988,94704.0,94703.0,5.78613901]
["bitfinex","BTCUSD",1746492800030,0.12129988,94704.0,94703.0,5.7750095]
["bitfinex","BTCUSD",1746492803869,0.12129988,94704.0,94703.0,5.66811936]
["bitfinex","BTCUSD",1746492804074,0.12129988,94704.0,94703.0,2.36381936]
["bitfinex","BTCUSD",1746492804278,0.19367461,94704.0,94703.0,0.89791936]
["bitfinex","BTCUSD",1746492804648,0.19367461,94704.0,94703.0,0.41451936]
["bitfinex","BTCUSD",1746492804818,0.21023205,94704.0,94703.0,0.41451936]
["bitfinex","BTCUSD",1746492805033,0.19367461,94704.0,94703.0,0.41451936]
["bitfinex","BTCUSD",1746492805605,0.19367461,94704.0,94703.0,0.40951936]
["bitfinex","BTCUSD",1746492805800,0.19367461,94704.0,94703.0,0.40851936]
["bitfinex","BTCUSD",1746492806006,0.19367461,94704.0,94703.0,0.27511936]
["bitfinex","BTCUSD",1746492806245,0.19367461,94704.0,94703.0,0.41191936]
["bitfinex","BTCUSD",1746492806618,0.19367461,94704.0,94703.0,0.41391936]
["bitfinex","BTCUSD",1746492807224,0.42422639,94704.0,94703.0,0.20273281]
["bitfinex","BTCUSD",1746492807421,0.43158661,94704.0,94703.0,0.05174209]
["bitfinex","BTCUSD",1746492807783,0.43158661,94704.0,94703.0,0.04557244]
["bitfinex","BTCUSD",1746492808363,0.43158661,94704.0,94703.0,0.00523963]
["bitfinex","BTCUSD",1746492808558,0.43158661,94704.0,94703.0,0.00423963]
["bitfinex","BTCUSD",1746492808774,0.43158661,94704.0,94703.0,0.00023963]
["bitfinex","BTCUSD",1746492808975,0.43158661,94704.0,94693.0,0.04996597]
["bitfinex","BTCUSD",1746492808976,0.06,94694.0,94693.0,0.04996597]
["bitfinex","BTCUSD",1746492809165,0.0918,94694.0,94693.0,0.04996597]
["bitfinex","BTCUSD",1746492809366,0.11417538,94694.0,94693.0,0.04996597]
["bitfinex","BTCUSD",1746492811220,0.11417538,94694.0,94693.0,0.05016799]
["bitfinex","BTCUSD",1746492813098,0.11417538,94694.0,94693.0,0.00020202]
["bitfinex","BTCUSD",1746492813296,0.147768,94694.0,94692.0,0.21120964]
["bitfinex","BTCUSD",1746492813440,0.115968,94694.0,94693.0,0.00020202]
["bitfinex","BTCUSD",1746492813797,0.05,94693.0,94692.0,0.21120964]
["bitfinex","BTCUSD",1746492813975,0.0803,94693.0,94692.0,0.21120964]
["bitfinex","BTCUSD",1746492815063,0.0803,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492815691,0.09763891,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492816705,0.0803,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492823521,0.0968614,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492826723,0.0803,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492829417,0.10003495,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492829736,0.0803,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492830039,0.09686145,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492830819,0.1165964,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492834291,0.1012964,94693.0,94692.0,5.26750233]
["bitfinex","BTCUSD",1746492834494,0.1012964,94693.0,94692.0,3.53150233]
["bitfinex","BTCUSD",1746492834705,0.1169964,94693.0,94692.0,0.84280233]
["bitfinex","BTCUSD",1746492834902,0.1169964,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492835106,0.13101603,94693.0,94692.0,0.21750233]
["bitfinex","BTCUSD",1746492835942,0.13101603,94693.0,94692.0,0.21850233]
["bitfinex","BTCUSD",1746492836686,0.11445458,94693.0,94692.0,0.21850233]
["bitfinex","BTCUSD",1746492837418,0.11445458,94693.0,94692.0,0.21950233]
["bitfinex","BTCUSD",1746492838048,0.10043495,94693.0,94692.0,0.21950233]
["bitfinex","BTCUSD",1746492839720,0.11699627,94693.0,94692.0,0.21950233]
["bitfinex","BTCUSD",1746492840893,0.11699627,94693.0,94692.0,0.00829269]
["bitfinex","BTCUSD",1746492840894,0.12699627,94693.0,94692.0,0.00829269]
["bitfinex","BTCUSD",1746492841104,0.12963676,94693.0,94692.0,0.00829269]
["bitfinex","BTCUSD",1746492841362,0.12963676,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1746492841567,0.12963676,94693.0,94692.0,0.00848165]
["bitfinex","BTCUSD",1746492841736,0.12963676,94693.0,94692.0,0.00220425]
["bitfinex","BTCUSD",1746492841949,0.12963676,94693.0,94692.0,0.00120425]
["bitfinex","BTCUSD",1746492842278,0.18800842,94693.0,94692.0,0.00020425]
["bitfinex","BTCUSD",1746492846776,0.1714471,94693.0,94692.0,0.00020425]
["bitfinex","BTCUSD",1746492846989,0.11307544,94693.0,94692.0,0.00020425]
["bitfinex","BTCUSD",1746492847189,0.11043495,94693.0,94692.0,0.00020425]
["bitfinex","BTCUSD",1746492849677,0.12699654,94693.0,94692.0,0.00020425]
["bitfinex","BTCUSD",1746492850483,0.129637,94693.0,94692.0,0.00020425]
["bitfinex","BTCUSD",1746492850756,0.05,94691.0,94690.0,0.22177461]
["bitfinex","BTCUSD",1746492850961,0.08394044,94691.0,94690.0,0.22177461]
["bitfinex","BTCUSD",1746492851122,0.13993115,94691.0,94690.0,0.22177461]
["bitfinex","BTCUSD",1746492851537,0.14993115,94691.0,94690.0,0.22177461]
["bitfinex","BTCUSD",1746492851736,0.14993115,94691.0,94690.0,0.22805915]
["bitfinex","BTCUSD",1746492851960,0.11367539,94691.0,94690.0,0.22805915]
["bitfinex","BTCUSD",1746492854280,0.11367539,94691.0,94690.0,0.22826786]
["bitfinex","BTCUSD",1746492855517,0.11367539,94691.0,94690.0,0.00649325]
["bitfinex","BTCUSD",1746492859744,0.130237,94691.0,94690.0,0.00649325]
["bitfinex","BTCUSD",1746492862784,0.130237,94691.0,94690.0,0.21770879]
["bitfinex","BTCUSD",1746492862991,0.18972558,94691.0,94690.0,0.21770879]
["bitfinex","BTCUSD",1746492865343,0.11169656,94691.0,94690.0,0.21770879]
["bitfinex","BTCUSD",1746492865547,0.10169656,94691.0,94690.0,0.21770879]
["bitfinex","BTCUSD",1746492865847,0.06656161,94691.0,94690.0,0.21770879]
["bitfinex","BTCUSD",1746492866843,0.06971668,94691.0,94690.0,0.21770879]
["bitfinex","BTCUSD",1746492868364,0.01971668,94691.0,94690.0,0.65060879]
["bitfinex","BTCUSD",1746492868512,0.01971668,94691.0,94690.0,5.29980879]
["bitfinex","BTCUSD",1746492868704,0.06971668,94691.0,94690.0,5.29980879]
["bitfinex","BTCUSD",1746492869855,0.08627759,94691.0,94690.0,5.29980879]
["bitfinex","BTCUSD",1746492870669,0.06656091,94691.0,94690.0,5.29980879]
["bitfinex","BTCUSD",1746492871542,0.06656091,94691.0,94690.0,5.31293189]
["bitfinex","BTCUSD",1746492872187,0.01656091,94691.0,94690.0,5.31293189]
["bitfinex","BTCUSD",1746492872501,0.06656091,94691.0,94690.0,5.31293189]
["bitfinex","BTCUSD",1746492872660,0.08626818,94691.0,94690.0,5.31293189]
["bitfinex","BTCUSD",1746492873062,0.03626818,94691.0,94690.0,5.31293189]
["bitfinex","BTCUSD",1746492873263,0.01656091,94691.0,94690.0,5.31293189]
["bitfinex","BTCUSD",1746492874060,0.06656091,94691.0,94690.0,5.31493189]
["bitfinex","BTCUSD",1746492876090,0.01656091,94691.0,94690.0,5.31493189]
["bitfinex","BTCUSD",1746492876289,0.06656091,94691.0,94690.0,5.31493189]
["bitfinex","BTCUSD",1746492876821,0.05,94691.0,94690.0,5.31493189]
["bitfinex","BTCUSD",1746492878389,0.05,94691.0,94690.0,5.31393189]
["bitfinex","BTCUSD",1746492878784,0.05,94691.0,94690.0,5.31593189]
["bitfinex","BTCUSD",1746492879383,0.05,94691.0,94690.0,5.31493189]
["bitfinex","BTCUSD",1746492879769,0.06656047,94691.0,94690.0,5.31493189]
["bitfinex","BTCUSD",1746492880161,0.06656047,94691.0,94690.0,5.31793189]
["bitfinex","BTCUSD",1746492880441,0.06656047,94691.0,94690.0,5.31593189]
["bitfinex","BTCUSD",1746492880637,0.01656047,94691.0,94690.0,5.31793189]
["bitfinex","BTCUSD",1746492881876,0.01656047,94691.0,94690.0,5.42482203]
["bitfinex","BTCUSD",1746492882435,0.06656047,94691.0,94690.0,5.42282203]
["bitfinex","BTCUSD",1746492882792,0.06656047,94691.0,94690.0,5.42582203]
["bitfinex","BTCUSD",1746492882956,0.06656047,94691.0,94690.0,5.42282203]
["bitfinex","BTCUSD",1746492883155,0.01656047,94691.0,94690.0,5.42282203]
["bitfinex","BTCUSD",1746492883480,0.01656047,94691.0,94690.0,5.42682203]
["bitfinex","BTCUSD",1746492883840,0.06656047,94691.0,94690.0,5.42682203]
["bitfinex","BTCUSD",1746492884650,0.01656047,94691.0,94690.0,5.42682203]
["bitfinex","BTCUSD",1746492884875,0.06656047,94691.0,94690.0,5.42682203]
["bitfinex","BTCUSD",1746492885057,0.06656047,94691.0,94690.0,5.47455136]
["bitfinex","BTCUSD",1746492886310,0.04611041,94691.0,94690.0,5.47455136]
["bitfinex","BTCUSD",1746492886515,0.04611041,94691.0,94690.0,5.46755136]
["bitfinex","BTCUSD",1746492886849,0.04611041,94691.0,94690.0,5.47155136]
["bitfinex","BTCUSD",1746492886982,0.08989988,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1746492887412,0.08989988,94704.0,94703.0,5.26765811]
["bitfinex","BTCUSD",1746492888038,0.08989988,94704.0,94703.0,5.28345811]
["bitfinex","BTCUSD",1746492888976,0.08989988,94704.0,94703.0,5.26865811]
["bitfinex","BTCUSD",1746492889202,0.08989988,94704.0,94703.0,5.26965811]
["bitfinex","BTCUSD",1746492889780,0.10645849,94704.0,94703.0,5.26965811]
["bitfinex","BTCUSD",1746492890347,0.1525689,94704.0,94703.0,5.26965811]
["bitfinex","BTCUSD",1746492890544,0.10645849,94704.0,94703.0,5.26965811]
["bitfinex","BTCUSD",1746492890687,0.1525689,94704.0,94703.0,5.27771068]
["bitfinex","BTCUSD",1746492895264,0.10645849,94704.0,94703.0,5.27771068]
["bitfinex","BTCUSD",1746492895469,0.1525689,94704.0,94703.0,5.27671068]
["bitfinex","BTCUSD",1746492895682,0.1525689,94704.0,94703.0,5.27771068]
["bitfinex","BTCUSD",1746492895879,0.1525689,94704.0,94703.0,5.27671068]
["bitfinex","BTCUSD",1746492896122,0.1525689,94704.0,94703.0,5.27871068]
["bitfinex","BTCUSD",1746492896727,0.13601029,94704.0,94703.0,5.27871068]
["bitfinex","BTCUSD",1746492899438,0.13601029,94704.0,94703.0,5.27771068]
["bitfinex","BTCUSD",1746492899618,0.13601029,94704.0,94703.0,5.27971068]
["bitfinex","BTCUSD",1746492900019,0.13601029,94704.0,94703.0,5.27771068]
["bitfinex","BTCUSD",1746492900339,0.13601029,94704.0,94703.0,5.27971068]
["bitfinex","BTCUSD",1746492909929,0.15256835,94704.0,94703.0,5.27971068]
["bitfinex","BTCUSD",1746492912415,0.10645794,94704.0,94703.0,5.27971068]
["bitfinex","BTCUSD",1746492912619,0.15256835,94704.0,94703.0,5.27971068]
["bitfinex","BTCUSD",1746492914564,0.10645794,94704.0,94703.0,5.41910082]
["bitfinex","BTCUSD",1746492915177,0.15256835,94704.0,94703.0,5.42232633]
["bitfinex","BTCUSD",1746492915376,0.15256835,94704.0,94703.0,5.42032633]
["bitfinex","BTCUSD",1746492915795,0.10645794,94704.0,94703.0,5.42332633]
["bitfinex","BTCUSD",1746492916001,0.15256835,94704.0,94703.0,5.42132633]
["bitfinex","BTCUSD",1746492916209,0.10645794,94704.0,94703.0,5.42132633]
["bitfinex","BTCUSD",1746492916410,0.10645794,94704.0,94703.0,5.42432633]
["bitfinex","BTCUSD",1746492916828,0.08989988,94704.0,94703.0,5.42432633]
["bitfinex","BTCUSD",1746492918538,0.13601029,94704.0,94703.0,5.42432633]
["bitfinex","BTCUSD",1746492918743,0.08989988,94704.0,94703.0,5.42432633]
["bitfinex","BTCUSD",1746492918944,0.13601029,94704.0,94703.0,5.42432633]
["bitfinex","BTCUSD",1746492919704,0.08989988,94704.0,94703.0,5.42432633]
["bitfinex","BTCUSD",1746492920404,0.08989988,94704.0,94703.0,5.84342633]
["bitfinex","BTCUSD",1746492923301,0.08989988,94704.0,94703.0,6.18342633]
["bitfinex","BTCUSD",1746492924559,0.08989988,94704.0,94703.0,6.17742633]
["bitfinex","BTCUSD",1746492924917,0.08989988,94704.0,94703.0,6.18642633]
["bitfinex","BTCUSD",1746492925116,0.08989988,94704.0,94703.0,6.18242633]
["bitfinex","BTCUSD",1746492925312,0.08989988,94704.0,94703.0,6.17742633]
["bitfinex","BTCUSD",1746492925538,0.08989988,94704.0,94703.0,6.18842633]
["bitfinex","BTCUSD",1746492927144,0.08989988,94704.0,94703.0,6.20296718]
["bitfinex","BTCUSD",1746492936032,0.08989988,94704.0,94703.0,6.2506815]
["bitfinex","BTCUSD",1746492936433,0.05683412,94704.0,94703.0,6.2506815]
["bitfinex","BTCUSD",1746492937653,0.05683412,94704.0,94703.0,1.2006815]
["bitfinex","BTCUSD",1746492938357,0.05683412,94704.0,94703.0,6.2506815]
["bitfinex","BTCUSD",1746492940606,0.05281395,94704.0,94703.0,6.2506815]
["bitfinex","BTCUSD",1746492942797,0.05281395,94704.0,94703.0,6.2345815]
["bitfinex","BTCUSD",1746492949344,0.00189856,94704.0,94703.0,6.2345815]
["bitfinex","BTCUSD",1746492950688,0.0165562,94712.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746492950890,0.01660156,94712.0,94711.0,5.78715885]
["bitfinex","BTCUSD",1746492951100,0.01660156,94712.0,94711.0,5.79483423]
["bitfinex","BTCUSD",1746492951602,0.01565123,94712.0,94711.0,5.79483423]
["bitfinex","BTCUSD",1746492952400,0.01565123,94712.0,94711.0,5.79883423]
["bitfinex","BTCUSD",1746492953515,0.01565123,94712.0,94711.0,5.81737508]
["bitfinex","BTCUSD",1746492955594,0.01565123,94712.0,94711.0,0.76737508]
["bitfinex","BTCUSD",1746492955764,0.01565123,94712.0,94711.0,5.81737508]
["bitfinex","BTCUSD",1746492957801,4.536e-05,94712.0,94711.0,5.81737508]
["bitfinex","BTCUSD",1746492957999,4.536e-05,94712.0,94711.0,5.8650894]
["bitfinex","BTCUSD",1746492958590,0.02909135,94716.0,94715.0,0.55115979]
["bitfinex","BTCUSD",1746492958822,0.02909135,94716.0,94715.0,5.70818355]
["bitfinex","BTCUSD",1746492959109,0.02909135,94716.0,94715.0,5.71584316]
["bitfinex","BTCUSD",1746492959307,0.02909135,94716.0,94715.0,6.13494316]
["bitfinex","BTCUSD",1746492959726,0.02909135,94716.0,94715.0,6.13794316]
["bitfinex","BTCUSD",1746492960524,0.02909135,94716.0,94715.0,6.14094316]
["bitfinex","BTCUSD",1746492960776,0.02909135,94716.0,94715.0,6.13794316]
["bitfinex","BTCUSD",1746492961381,0.01309135,94716.0,94715.0,6.13494316]
["bitfinex","BTCUSD",1746492961812,0.01655515,94718.0,94717.0,0.55115533]
["bitfinex","BTCUSD",1746492962146,0.01655515,94718.0,94717.0,5.70804547]
["bitfinex","BTCUSD",1746492962342,0.001,94719.0,94718.0,0.35454085]
["bitfinex","BTCUSD",1746492962499,0.001,94719.0,94718.0,5.51143099]
["bitfinex","BTCUSD",1746492962706,0.001,94719.0,94718.0,5.51157727]
["bitfinex","BTCUSD",1746492963717,0.0323,94719.0,94718.0,5.49703642]
["bitfinex","BTCUSD",1746492964938,0.04539135,94719.0,94718.0,4.21303642]
["bitfinex","BTCUSD",1746492966537,0.04539135,94719.0,94718.0,4.10614628]
["bitfinex","BTCUSD",1746492968610,0.04539135,94719.0,94718.0,4.1538606]
["bitfinex","BTCUSD",1746492969026,0.06194555,94719.0,94718.0,4.1538606]
["bitfinex","BTCUSD",1746492971701,0.06194555,94719.0,94718.0,4.16050367]
["bitfinex","BTCUSD",1746492972241,0.06194555,94719.0,94718.0,0.39450367]
["bitfinex","BTCUSD",1746492972444,0.06194555,94719.0,94718.0,5.44450367]
["bitfinex","BTCUSD",1746492975239,0.04664555,94719.0,94718.0,5.44450367]
["bitfinex","BTCUSD",1746492975438,0.03064555,94719.0,94718.0,5.44450367]
["bitfinex","BTCUSD",1746492979694,0.015,94724.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746492979831,0.004,94729.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1746492979832,0.0305,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1746492980195,0.0305,94723.0,94722.0,5.27851544]
["bitfinex","BTCUSD",1746492985427,0.0305,94723.0,94722.0,5.32622976]
["bitfinex","BTCUSD",1746492988590,0.015,94723.0,94722.0,5.32622976]
["bitfinex","BTCUSD",1746492989375,0.0311,94723.0,94722.0,5.32622976]
["bitfinex","BTCUSD",1746492989999,0.0311,94723.0,94722.0,0.27622976]
["bitfinex","BTCUSD",1746492990295,0.0311,94723.0,94722.0,5.32622976]
["bitfinex","BTCUSD",1746492995771,0.015,94723.0,94722.0,5.32622976]
["bitfinex","BTCUSD",1746492997414,0.015,94723.0,94722.0,5.32790006]
["bitfinex","BTCUSD",1746492998417,0.0301,94723.0,94722.0,5.32790006]
["bitfinex","BTCUSD",1746493000868,0.01085649,94723.0,94722.0,5.32790006]
["bitfinex","BTCUSD",1746493002413,0.004,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746493002606,0.004,94729.0,94728.0,5.26113081]
["bitfinex","BTCUSD",1746493002815,0.004,94729.0,94728.0,5.26959265]
["bitfinex","BTCUSD",1746493003028,0.02055326,94729.0,94728.0,5.26959265]
["bitfinex","BTCUSD",1746493003799,0.05265326,94729.0,94728.0,5.26959265]
["bitfinex","BTCUSD",1746493004185,0.05265326,94729.0,94728.0,5.27757192]
["bitfinex","BTCUSD",1746493006600,0.05265326,94729.0,94728.0,5.32528624]
["bitfinex","BTCUSD",1746493009058,0.0361,94729.0,94728.0,5.32528624]
["bitfinex","BTCUSD",1746493009868,0.05265343,94729.0,94728.0,5.32528624]
["bitfinex","BTCUSD",1746493011677,0.05265343,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493014387,0.02055343,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493018054,0.004,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493020983,0.02055332,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493026739,0.004,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493029777,0.02055328,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493034771,0.02055328,94729.0,94728.0,0.2662264]
["bitfinex","BTCUSD",1746493035176,0.02055328,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493036915,0.004,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493040146,0.0205533,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493045485,0.0205533,94729.0,94728.0,0.2662264]
["bitfinex","BTCUSD",1746493045847,0.0205533,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493046806,0.004,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493049670,0.0205533,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493061860,0.004,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493064814,0.02055289,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493076804,0.004,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493079948,0.02055281,94729.0,94728.0,5.3162264]
["bitfinex","BTCUSD",1746493080393,0.02055281,94729.0,94728.0,5.45471654]
["bitfinex","BTCUSD",1746493080799,0.02055281,94729.0,94728.0,5.79471654]
["bitfinex","BTCUSD",1746493083083,0.02055281,94729.0,94728.0,0.74471654]
["bitfinex","BTCUSD",1746493083607,0.02055281,94729.0,94728.0,5.79471654]
["bitfinex","BTCUSD",1746493086423,0.02055281,94729.0,94728.0,5.79411654]
["bitfinex","BTCUSD",1746493086826,0.004,94729.0,94728.0,5.79411654]
["bitfinex","BTCUSD",1746493087300,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746493087445,0.001,94744.0,94743.0,0.34898752]
["bitfinex","BTCUSD",1746493087642,0.001,94744.0,94743.0,0.68898752]
["bitfinex","BTCUSD",1746493087873,0.001,94744.0,94743.0,5.74732949]
["bitfinex","BTCUSD",1746493088290,0.001,94744.0,94743.0,5.76187034]
["bitfinex","BTCUSD",1746493088693,0.001,94744.0,94743.0,5.45707034]
["bitfinex","BTCUSD",1746493089031,0.001,94744.0,94743.0,5.46873663]
["bitfinex","BTCUSD",1746493093686,0.001,94744.0,94743.0,0.72353663]
["bitfinex","BTCUSD",1746493094090,0.001,94744.0,94743.0,0.70899578]
["bitfinex","BTCUSD",1746493094213,0.001,94744.0,94743.0,5.75899578]
["bitfinex","BTCUSD",1746493094611,0.001,94744.0,94743.0,5.8067101]
["bitfinex","BTCUSD",1746493094819,0.004,94749.0,94743.0,5.8067101]
["bitfinex","BTCUSD",1746493094820,0.004,94749.0,94748.0,0.55108624]
["bitfinex","BTCUSD",1746493095042,0.004,94749.0,94748.0,5.73857638]
["bitfinex","BTCUSD",1746493095237,0.004,94749.0,94748.0,5.74685138]
["bitfinex","BTCUSD",1746493096201,0.00404791,94749.0,94748.0,5.74685138]
["bitfinex","BTCUSD",1746493097686,0.00404791,94749.0,94748.0,5.76139223]
["bitfinex","BTCUSD",1746493100693,0.00404791,94749.0,94748.0,5.80910655]
["bitfinex","BTCUSD",1746493106391,0.00404791,94749.0,94748.0,1.17820655]
["bitfinex","BTCUSD",1746493106797,0.00404791,94749.0,94748.0,6.22820655]
["bitfinex","BTCUSD",1746493107116,0.00404791,94749.0,94748.0,1.17820655]
["bitfinex","BTCUSD",1746493107320,0.00404791,94749.0,94748.0,6.22820655]
["bitfinex","BTCUSD",1746493110767,0.00363774,94794.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746493110999,0.03534789,94769.0,94768.0,5.36899606]
["bitfinex","BTCUSD",1746493111207,0.03534789,94769.0,94768.0,5.37596626]
["bitfinex","BTCUSD",1746493113779,0.02034813,94769.0,94768.0,5.37596626]
["bitfinex","BTCUSD",1746493114000,0.01524789,94769.0,94768.0,5.37596626]
["bitfinex","BTCUSD",1746493114212,0.01524789,94769.0,94768.0,5.38399787]
["bitfinex","BTCUSD",1746493119864,0.03179419,94769.0,94768.0,5.38399787]
["bitfinex","BTCUSD",1746493120300,0.01659419,94769.0,94768.0,5.38399787]
["bitfinex","BTCUSD",1746493120747,0.01659419,94769.0,94768.0,5.74019787]
["bitfinex","BTCUSD",1746493125464,0.01659419,94769.0,94768.0,5.72399787]
["bitfinex","BTCUSD",1746493126281,0.03259419,94769.0,94768.0,5.72399787]
["bitfinex","BTCUSD",1746493127495,0.01659419,94769.0,94768.0,5.72399787]
["bitfinex","BTCUSD",1746493127693,0.03239419,94769.0,94768.0,5.72399787]
["bitfinex","BTCUSD",1746493128127,0.01584789,94769.0,94768.0,5.77160126]
["bitfinex","BTCUSD",1746493131075,0.01584789,94769.0,94768.0,5.82137799]
["bitfinex","BTCUSD",1746493131252,0.01584789,94769.0,94768.0,5.81334638]
["bitfinex","BTCUSD",1746493132322,0.03239291,94769.0,94768.0,5.81334638]
["bitfinex","BTCUSD",1746493132525,0.03239291,94769.0,94768.0,5.82114368]
["bitfinex","BTCUSD",1746493134029,0.03239291,94769.0,94768.0,5.77136695]
["bitfinex","BTCUSD",1746493134367,0.01514553,94773.0,94768.0,5.77136695]
["bitfinex","BTCUSD",1746493134610,0.01514553,94773.0,94772.0,0.55103279]
["bitfinex","BTCUSD",1746493134992,0.01514553,94773.0,94772.0,5.60901443]
["bitfinex","BTCUSD",1746493135196,0.01514553,94773.0,94772.0,5.59501443]
["bitfinex","BTCUSD",1746493136982,0.01654502,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746493137532,0.04844502,94786.0,94785.0,5.26896452]
["bitfinex","BTCUSD",1746493140021,0.0319,94786.0,94785.0,5.26896452]
["bitfinex","BTCUSD",1746493143145,0.04844428,94786.0,94785.0,5.26896452]
["bitfinex","BTCUSD",1746493149052,0.0319,94786.0,94785.0,5.26896452]
["bitfinex","BTCUSD",1746493152769,0.0484442,94786.0,94785.0,5.26896452]
["bitfinex","BTCUSD",1746493156726,0.0319,94786.0,94785.0,5.26896452]
["bitfinex","BTCUSD",1746493158710,0.0319,94786.0,94785.0,0.21896452]
["bitfinex","BTCUSD",1746493158984,0.0205,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746493159167,0.0205,94789.0,94788.0,5.26099717]
["bitfinex","BTCUSD",1746493159371,0.0367,94789.0,94788.0,5.26894176]
["bitfinex","BTCUSD",1746493159585,0.004,94789.0,94788.0,5.26894176]
["bitfinex","BTCUSD",1746493160011,0.02054383,94789.0,94788.0,5.26894176]
["bitfinex","BTCUSD",1746493164875,0.02054383,94789.0,94788.0,5.28474176]
["bitfinex","BTCUSD",1746493165074,0.02054383,94789.0,94788.0,5.26894176]
["bitfinex","BTCUSD",1746493165312,0.02054383,94789.0,94788.0,5.28474176]
["bitfinex","BTCUSD",1746493166075,0.02054383,94789.0,94788.0,5.38237489]
["bitfinex","BTCUSD",1746493166280,0.02054383,94789.0,94788.0,5.39767489]
["bitfinex","BTCUSD",1746493166723,0.004,94789.0,94788.0,5.39767489]
["bitfinex","BTCUSD",1746493167820,0.004,94789.0,94788.0,5.73767489]
["bitfinex","BTCUSD",1746493169973,0.004,94789.0,94788.0,5.68781103]
["bitfinex","BTCUSD",1746493170608,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746493170837,0.001,94794.0,94793.0,5.26098604]
["bitfinex","BTCUSD",1746493171010,0.001,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493171330,0.01754142,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493171975,0.01754142,94794.0,94793.0,5.27666603]
["bitfinex","BTCUSD",1746493173403,0.05004142,94794.0,94793.0,4.77516603]
["bitfinex","BTCUSD",1746493173559,0.05004142,94794.0,94793.0,4.47466603]
["bitfinex","BTCUSD",1746493173760,0.03394142,94794.0,94793.0,4.47466603]
["bitfinex","BTCUSD",1746493174181,0.01754142,94794.0,94793.0,4.47466603]
["bitfinex","BTCUSD",1746493179247,0.01754142,94794.0,94793.0,0.22666603]
["bitfinex","BTCUSD",1746493179451,0.01754142,94794.0,94793.0,5.27666603]
["bitfinex","BTCUSD",1746493185465,0.01754142,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493185677,0.01754142,94794.0,94793.0,2.35102774]
["bitfinex","BTCUSD",1746493186614,0.01754142,94794.0,94793.0,0.21882774]
["bitfinex","BTCUSD",1746493186752,0.001,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493189828,0.01754252,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493196917,0.001,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493199889,0.01754206,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493201589,0.001,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493203753,0.001,94794.0,94793.0,4.45652774]
["bitfinex","BTCUSD",1746493205605,0.001,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493207573,0.001,94794.0,94793.0,5.02632774]
["bitfinex","BTCUSD",1746493212886,0.001,94794.0,94793.0,4.40362774]
["bitfinex","BTCUSD",1746493214711,0.001,94794.0,94793.0,2.51742774]
["bitfinex","BTCUSD",1746493214924,0.0329,94794.0,94793.0,2.51742774]
["bitfinex","BTCUSD",1746493216209,0.0329,94794.0,94793.0,0.21882774]
["bitfinex","BTCUSD",1746493216428,0.0329,94794.0,94793.0,5.26882774]
["bitfinex","BTCUSD",1746493216770,0.0329,94794.0,94793.0,4.44312774]
["bitfinex","BTCUSD",1746493220040,0.04944283,94794.0,94793.0,4.44312774]
["bitfinex","BTCUSD",1746493223432,0.05944283,94794.0,94793.0,2.24492774]
["bitfinex","BTCUSD",1746493223543,0.05944283,94794.0,94793.0,2.15382774]
["bitfinex","BTCUSD",1746493223749,0.05944283,94794.0,94793.0,1.44432774]
["bitfinex","BTCUSD",1746493223993,0.02754283,94794.0,94793.0,1.44432774]
["bitfinex","BTCUSD",1746493226960,0.011,94794.0,94793.0,1.44432774]
["bitfinex","BTCUSD",1746493228364,0.0436,94794.0,94793.0,0.83702774]
["bitfinex","BTCUSD",1746493232390,0.011,94794.0,94793.0,0.83702774]
["bitfinex","BTCUSD",1746493238614,0.001,94794.0,94793.0,0.83702774]
["bitfinex","BTCUSD",1746493238818,0.001,94794.0,94793.0,0.85292774]
["bitfinex","BTCUSD",1746493238991,0.001,94794.0,94793.0,0.86792774]
["bitfinex","BTCUSD",1746493243888,0.001,94794.0,94793.0,0.91566913]
["bitfinex","BTCUSD",1746493244095,0.01254231,94800.0,94799.0,0.24307268]
["bitfinex","BTCUSD",1746493244215,0.00045369,94800.0,94799.0,5.29307268]
["bitfinex","BTCUSD",1746493244416,0.00045369,94800.0,94799.0,5.29933016]
["bitfinex","BTCUSD",1746493246222,0.00045369,94800.0,94799.0,0.24933016]
["bitfinex","BTCUSD",1746493246624,0.00045369,94800.0,94799.0,5.29933016]
["bitfinex","BTCUSD",1746493247870,0.00045369,94800.0,94799.0,5.34707155]
["bitfinex","BTCUSD",1746493248387,0.01699428,94800.0,94799.0,5.34707155]
["bitfinex","BTCUSD",1746493249985,0.00045369,94800.0,94799.0,5.34707155]
["bitfinex","BTCUSD",1746493252541,0.00026382,94800.0,94799.0,5.34707155]
["bitfinex","BTCUSD",1746493252947,0.004,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746493253152,0.00413605,94809.0,94808.0,5.28321569]
["bitfinex","BTCUSD",1746493253329,0.00413605,94809.0,94808.0,5.29931569]
["bitfinex","BTCUSD",1746493253535,0.02067612,94809.0,94808.0,5.29931569]
["bitfinex","BTCUSD",1746493253738,0.02067612,94809.0,94808.0,5.30743244]
["bitfinex","BTCUSD",1746493255553,0.02067612,94809.0,94808.0,5.27523244]
["bitfinex","BTCUSD",1746493256709,0.00413605,94809.0,94808.0,5.27523244]
["bitfinex","BTCUSD",1746493256938,0.00413605,94809.0,94808.0,5.28630289]
["bitfinex","BTCUSD",1746493259239,0.00413605,94809.0,94808.0,5.27818614]
["bitfinex","BTCUSD",1746493261198,0.0206762,94809.0,94808.0,5.27818614]
["bitfinex","BTCUSD",1746493262539,0.0206762,94809.0,94808.0,5.30938614]
["bitfinex","BTCUSD",1746493263575,0.0206762,94809.0,94808.0,5.31731025]
["bitfinex","BTCUSD",1746493264962,0.0206762,94809.0,94808.0,5.30151025]
["bitfinex","BTCUSD",1746493265363,0.0206762,94809.0,94808.0,0.25151025]
["bitfinex","BTCUSD",1746493265499,0.0206762,94809.0,94808.0,5.30151025]
["bitfinex","BTCUSD",1746493266811,0.00413605,94809.0,94808.0,5.30151025]
["bitfinex","BTCUSD",1746493267612,0.00413605,94809.0,94808.0,5.31711025]
["bitfinex","BTCUSD",1746493267789,0.00413605,94809.0,94808.0,5.42400039]
["bitfinex","BTCUSD",1746493270155,0.00413605,94809.0,94808.0,5.76400039]
["bitfinex","BTCUSD",1746493271145,0.02067488,94809.0,94808.0,5.76400039]
["bitfinex","BTCUSD",1746493274189,0.01525907,94809.0,94808.0,5.76400039]
["bitfinex","BTCUSD",1746493274384,0.001,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746493274595,0.00104532,94819.0,94818.0,0.69018216]
["bitfinex","BTCUSD",1746493274915,0.00104532,94819.0,94818.0,5.74666074]
["bitfinex","BTCUSD",1746493276464,0.004,94829.0,94828.0,0.58220817]
["bitfinex","BTCUSD",1746493276665,0.004,94829.0,94828.0,0.68909831]
["bitfinex","BTCUSD",1746493276802,0.00404531,94829.0,94828.0,5.74505961]
["bitfinex","BTCUSD",1746493278834,0.00404531,94829.0,94828.0,5.75960046]
["bitfinex","BTCUSD",1746493279440,0.00089705,94829.0,94828.0,5.75960046]
["bitfinex","BTCUSD",1746493283305,0.00089705,94829.0,94828.0,6.17870046]
["bitfinex","BTCUSD",1746493283705,0.001,94844.0,94843.0,0.59721566]
["bitfinex","BTCUSD",1746493283927,0.001,94844.0,94843.0,0.70985577]
["bitfinex","BTCUSD",1746493284127,0.001,94844.0,94843.0,5.75985577]
["bitfinex","BTCUSD",1746493285556,0.001,94844.0,94843.0,5.74531492]
["bitfinex","BTCUSD",1746493285801,0.001,94844.0,94843.0,5.72881492]
["bitfinex","BTCUSD",1746493287348,0.001,94844.0,94843.0,5.74501492]
["bitfinex","BTCUSD",1746493287992,0.001,94844.0,94843.0,5.79249668]
["bitfinex","BTCUSD",1746493288827,0.001,94844.0,94843.0,5.80030833]
["bitfinex","BTCUSD",1746493289216,0.001,94844.0,94843.0,5.81484918]
["bitfinex","BTCUSD",1746493290091,0.001,94844.0,94843.0,0.76484918]
["bitfinex","BTCUSD",1746493290294,0.001,94844.0,94843.0,5.76736742]
["bitfinex","BTCUSD",1746493291277,0.004,94869.0,94867.0,0.01454085]
["bitfinex","BTCUSD",1746493291509,0.00346975,94869.0,94868.0,5.54488893]
["bitfinex","BTCUSD",1746493291713,0.00360576,94869.0,94868.0,5.760195]
["bitfinex","BTCUSD",1746493293052,0.00360576,94869.0,94868.0,5.72905415]
["bitfinex","BTCUSD",1746493293256,0.00360576,94869.0,94868.0,5.72114773]
["bitfinex","BTCUSD",1746493294442,0.0324,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1746493294624,0.03244531,94885.0,94884.0,5.26078369]
["bitfinex","BTCUSD",1746493294828,0.03244531,94885.0,94884.0,5.26628469]
["bitfinex","BTCUSD",1746493295904,0.03244531,94885.0,94884.0,5.26765994]
["bitfinex","BTCUSD",1746493296690,4.531e-05,94885.0,94884.0,5.26765994]
["bitfinex","BTCUSD",1746493297706,0.03204531,94885.0,94884.0,5.26765994]
["bitfinex","BTCUSD",1746493298123,0.03204531,94885.0,94884.0,4.45175994]
["bitfinex","BTCUSD",1746493300165,0.04857138,94885.0,94884.0,4.45175994]
["bitfinex","BTCUSD",1746493300784,0.04857138,94885.0,94884.0,0.21765994]
["bitfinex","BTCUSD",1746493300991,0.04857138,94885.0,94884.0,5.26765994]
["bitfinex","BTCUSD",1746493304020,0.04857138,94885.0,94884.0,4.91315994]
["bitfinex","BTCUSD",1746493307223,0.04857138,94885.0,94884.0,4.91515994]
["bitfinex","BTCUSD",1746493308193,0.05857138,94885.0,94884.0,0.81785994]
["bitfinex","BTCUSD",1746493309212,0.05857138,94885.0,94884.0,0.81585994]
["bitfinex","BTCUSD",1746493309364,0.05857138,94885.0,94884.0,0.81685994]
["bitfinex","BTCUSD",1746493315272,0.02556018,94885.0,94884.0,0.81685994]
["bitfinex","BTCUSD",1746493318355,0.05816018,94885.0,94884.0,0.60607625]
["bitfinex","BTCUSD",1746493318559,0.0426,94885.0,94884.0,0.60607625]
["bitfinex","BTCUSD",1746493319129,0.04523493,94885.0,94884.0,0.60607625]
["bitfinex","BTCUSD",1746493319709,0.04523493,94885.0,94884.0,0.60507625]
["bitfinex","BTCUSD",1746493319948,0.04523493,94885.0,94884.0,0.60607625]
["bitfinex","BTCUSD",1746493320156,0.0426,94885.0,94884.0,0.60607625]
["bitfinex","BTCUSD",1746493320688,0.04523493,94885.0,94884.0,0.00787625]
["bitfinex","BTCUSD",1746493321068,0.04523493,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1746493321274,0.04523493,94885.0,94884.0,0.00776004]
["bitfinex","BTCUSD",1746493321474,0.04523493,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1746493321698,0.04523493,94885.0,94884.0,0.00776004]
["bitfinex","BTCUSD",1746493321900,0.04523493,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1746493322074,0.04523493,94885.0,94884.0,0.00776004]
["bitfinex","BTCUSD",1746493322766,0.06176309,94885.0,94884.0,0.00676004]
["bitfinex","BTCUSD",1746493323004,0.02916309,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1746493323205,0.0312,94884.0,94883.0,0.00676345]
["bitfinex","BTCUSD",1746493333323,0.0156,94884.0,94883.0,0.00676345]
["bitfinex","BTCUSD",1746493333892,0.01,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1746493334282,0.02652783,94885.0,94884.0,0.21761694]
["bitfinex","BTCUSD",1746493336998,0.01,94885.0,94884.0,0.21761694]
["bitfinex","BTCUSD",1746493338738,0.01263502,94885.0,94884.0,0.21761694]
["bitfinex","BTCUSD",1746493338941,0.04513502,94885.0,94884.0,0.21761694]
["bitfinex","BTCUSD",1746493339956,0.06166257,94885.0,94884.0,0.21761694]
["bitfinex","BTCUSD",1746493340298,0.04513502,94885.0,94884.0,0.21761694]
["bitfinex","BTCUSD",1746493341943,0.04513502,94885.0,94884.0,0.00683325]
["bitfinex","BTCUSD",1746493342220,0.2213301,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746493342442,0.0319,94878.0,94877.0,0.22818486]
["bitfinex","BTCUSD",1746493343176,0.04842887,94878.0,94877.0,0.22818486]
["bitfinex","BTCUSD",1746493344593,0.04842887,94878.0,94877.0,0.00684721]
["bitfinex","BTCUSD",1746493344796,0.01,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746493344931,0.01263538,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746493345135,0.01263538,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493345361,0.04303538,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493345555,0.02773538,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493345758,0.061703,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493346291,0.046603,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493346594,0.062503,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493347030,0.02853538,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493347380,0.01263538,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493347798,0.01,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493353809,0.0126353,94874.0,94873.0,0.01738985]
["bitfinex","BTCUSD",1746493354649,0.0126353,94874.0,94873.0,0.00684945]
["bitfinex","BTCUSD",1746493355088,0.0126353,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1746493355288,0.0126353,94874.0,94873.0,0.00688848]
["bitfinex","BTCUSD",1746493355459,0.0126353,94874.0,94872.0,0.0068919]
["bitfinex","BTCUSD",1746493355815,0.0126353,94874.0,94873.0,0.00688848]
["bitfinex","BTCUSD",1746493356022,0.0126353,94874.0,94871.0,0.22135108]
["bitfinex","BTCUSD",1746493356222,0.0126353,94874.0,94872.0,0.0068919]
["bitfinex","BTCUSD",1746493356752,0.0126353,94874.0,94872.0,0.21770059]
["bitfinex","BTCUSD",1746493359923,0.00263529,94873.0,94872.0,0.21770059]
["bitfinex","BTCUSD",1746493371366,0.02243219,94873.0,94872.0,0.21770059]
["bitfinex","BTCUSD",1746493372982,0.31686601,94873.0,94872.0,0.0068919]
["bitfinex","BTCUSD",1746493373195,0.31423072,94873.0,94872.0,0.0068919]
["bitfinex","BTCUSD",1746493373476,0.22083924,94859.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1746493373678,0.01,94858.0,94857.0,0.04941789]
["bitfinex","BTCUSD",1746493373892,0.03243261,94858.0,94857.0,0.04941789]
["bitfinex","BTCUSD",1746493374100,0.08100478,94858.0,94857.0,0.04941789]
["bitfinex","BTCUSD",1746493374503,0.09753682,94858.0,94857.0,0.04941789]
["bitfinex","BTCUSD",1746493375201,0.10832663,94858.0,94857.0,0.04941789]
["bitfinex","BTCUSD",1746493375881,0.14052663,94858.0,94857.0,0.04941789]
["bitfinex","BTCUSD",1746493376124,0.01,94844.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1746493376342,0.01,94841.0,94840.0,0.04941789]
["bitfinex","BTCUSD",1746493376760,0.01263622,94841.0,94840.0,0.04941789]
["bitfinex","BTCUSD",1746493376987,0.03243312,94841.0,94840.0,0.04941789]
["bitfinex","BTCUSD",1746493377396,0.03243312,94841.0,94840.0,0.0494632]
["bitfinex","BTCUSD",1746493377608,0.10210151,94841.0,94840.0,0.0494632]
["bitfinex","BTCUSD",1746493378446,0.10210151,94841.0,94840.0,0.0504632]
["bitfinex","BTCUSD",1746493378655,0.03243312,94841.0,94840.0,0.0504632]
["bitfinex","BTCUSD",1746493379255,0.03243312,94841.0,94840.0,0.0494632]
["bitfinex","BTCUSD",1746493379857,0.04896883,94841.0,94840.0,0.0494632]
["bitfinex","BTCUSD",1746493380015,0.04896883,94841.0,94840.0,0.0504632]
["bitfinex","BTCUSD",1746493380420,0.04896883,94841.0,94840.0,0.00104531]
["bitfinex","BTCUSD",1746493382983,0.10807297,94841.0,94840.0,0.00104531]
["bitfinex","BTCUSD",1746493384801,0.04896883,94841.0,94840.0,0.00104531]
["bitfinex","BTCUSD",1746493386833,0.03243312,94841.0,94840.0,0.00104531]
["bitfinex","BTCUSD",1746493390001,0.04896927,94841.0,94840.0,0.00104531]
["bitfinex","BTCUSD",1746493396200,0.06506927,94841.0,94840.0,1.00104531]
["bitfinex","BTCUSD",1746493396423,0.09461012,94841.0,94840.0,1.00104531]
["bitfinex","BTCUSD",1746493396636,0.15396006,94841.0,94840.0,1.00104531]
["bitfinex","BTCUSD",1746493397076,0.15396006,94841.0,94840.0,1.00821805]
["bitfinex","BTCUSD",1746493398385,0.15396006,94841.0,94840.0,1.00721805]
["bitfinex","BTCUSD",1746493399812,0.51049741,94841.0,94840.0,1.00721805]
["bitfinex","BTCUSD",1746493400019,0.50786119,94841.0,94840.0,1.00721805]
["bitfinex","BTCUSD",1746493400241,1.20516119,94841.0,94840.0,1.00721805]
["bitfinex","BTCUSD",1746493402301,1.20616119,94841.0,94840.0,1.00721805]
["bitfinex","BTCUSD",1746493402711,1.20716119,94841.0,94840.0,1.00721805]
["bitfinex","BTCUSD",1746493403240,1.20716119,94841.0,94840.0,1.00004531]
["bitfinex","BTCUSD",1746493403650,1.20716119,94841.0,94840.0,1.00728439]
["bitfinex","BTCUSD",1746493407182,1.19062384,94841.0,94840.0,1.00728439]
["bitfinex","BTCUSD",1746493407589,1.29062384,94841.0,94840.0,1.00004531]
["bitfinex","BTCUSD",1746493407992,1.99062384,94841.0,94840.0,1.00728439]
["bitfinex","BTCUSD",1746493408306,1.99062384,94841.0,94840.0,0.93987972]
["bitfinex","BTCUSD",1746493408586,2.00062384,94841.0,94840.0,0.21172248]
["bitfinex","BTCUSD",1746493409016,1.99862384,94841.0,94840.0,0.2044834]
["bitfinex","BTCUSD",1746493409225,1.99862384,94841.0,94840.0,0.1825234]
["bitfinex","BTCUSD",1746493409418,2.00362384,94841.0,94840.0,0.1825234]
["bitfinex","BTCUSD",1746493409978,2.02016416,94841.0,94840.0,0.1825234]
["bitfinex","BTCUSD",1746493410349,2.02016416,94841.0,94840.0,0.13665341]
["bitfinex","BTCUSD",1746493411438,2.02016416,94841.0,94840.0,0.0837901]
["bitfinex","BTCUSD",1746493411580,2.02016416,94841.0,94840.0,0.05286331]
["bitfinex","BTCUSD",1746493412421,2.02016416,94841.0,94840.0,0.03694331]
["bitfinex","BTCUSD",1746493412642,0.57545346,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746493412819,0.68097375,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493413258,0.69751495,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493413475,0.71731185,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493415426,0.71931185,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493417285,0.70277065,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493418534,0.71937065,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493419040,0.73447065,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493419598,0.70277065,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493429877,0.71931189,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493430239,1.41661189,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493439512,1.44629912,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493439839,1.44629911,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493441451,1.34077882,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493441621,1.34077882,94826.0,94825.0,0.01723601]
["bitfinex","BTCUSD",1746493441830,1.3110916,94826.0,94825.0,0.01723601]
["bitfinex","BTCUSD",1746493442041,1.3110916,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493442239,1.29455036,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493442412,1.40007065,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493442952,1.42978468,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493444937,1.44632604,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493446469,1.42978468,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493457326,1.44632579,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493458871,1.42978468,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493461726,1.44632604,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493467069,1.42978468,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493470041,1.44632581,94826.0,94825.0,0.00113601]
["bitfinex","BTCUSD",1746493473543,0.21093041,94818.0,94817.0,0.00646483]
["bitfinex","BTCUSD",1746493473740,0.21094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746493473946,0.21094376,94812.0,94811.0,0.00404531]
["bitfinex","BTCUSD",1746493474493,0.2472823,94812.0,94811.0,0.01954531]
["bitfinex","BTCUSD",1746493474797,0.2472823,94812.0,94811.0,0.01719791]
["bitfinex","BTCUSD",1746493475354,0.25800702,94812.0,94811.0,0.01819791]
["bitfinex","BTCUSD",1746493475607,0.25800702,94812.0,94811.0,0.0178503]
["bitfinex","BTCUSD",1746493476065,0.32955876,94812.0,94811.0,0.0178503]
["bitfinex","BTCUSD",1746493476276,0.31301712,94812.0,94811.0,0.0178503]
["bitfinex","BTCUSD",1746493476934,0.31301712,94812.0,94811.0,0.0335503]
["bitfinex","BTCUSD",1746493477738,0.31301712,94812.0,94811.0,0.02687687]
["bitfinex","BTCUSD",1746493478642,0.22150511,94806.0,94801.0,0.15130577]
["bitfinex","BTCUSD",1746493478844,0.07929402,94805.0,94801.0,0.15135109]
["bitfinex","BTCUSD",1746493479058,0.09909092,94805.0,94802.0,0.00779493]
["bitfinex","BTCUSD",1746493479610,0.0197969,94804.0,94802.0,0.00779493]
["bitfinex","BTCUSD",1746493479811,0.00263713,94803.0,94802.0,0.01834323]
["bitfinex","BTCUSD",1746493480133,0.00263713,94803.0,94802.0,0.01233531]
["bitfinex","BTCUSD",1746493480134,0.02243403,94803.0,94802.0,0.01233531]
["bitfinex","BTCUSD",1746493480309,0.07769838,94803.0,94802.0,0.01759224]
["bitfinex","BTCUSD",1746493481588,0.07769838,94803.0,94802.0,0.01715964]
["bitfinex","BTCUSD",1746493481797,0.07769838,94803.0,94802.0,0.04795964]
["bitfinex","BTCUSD",1746493481983,0.07769838,94803.0,94802.0,0.04995964]
["bitfinex","BTCUSD",1746493482218,0.08769838,94803.0,94802.0,0.03941134]
["bitfinex","BTCUSD",1746493482393,0.03243403,94803.0,94802.0,0.02201134]
["bitfinex","BTCUSD",1746493482612,0.03243403,94803.0,94802.0,0.00308469]
["bitfinex","BTCUSD",1746493482804,0.03243403,94803.0,94802.0,0.002]
["bitfinex","BTCUSD",1746493483369,0.21096601,94802.0,94801.0,4.532e-05]
["bitfinex","BTCUSD",1746493483569,0.01054863,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1746493483786,0.0026373,94798.0,94795.0,0.01068512]
["bitfinex","BTCUSD",1746493484141,0.0197969,94797.0,94795.0,0.01068512]
["bitfinex","BTCUSD",1746493484303,0.0026373,94796.0,94795.0,0.01068512]
["bitfinex","BTCUSD",1746493484513,0.03798172,94796.0,94795.0,0.01068512]
["bitfinex","BTCUSD",1746493484715,0.03798172,94796.0,94794.0,0.21004286]
["bitfinex","BTCUSD",1746493484914,0.05777862,94796.0,94794.0,0.21004286]
["bitfinex","BTCUSD",1746493485094,0.05777862,94796.0,94795.0,0.003]
["bitfinex","BTCUSD",1746493485294,0.05777862,94796.0,94794.0,0.21004286]
["bitfinex","BTCUSD",1746493485497,0.0351698,94795.0,94794.0,0.21005658]
["bitfinex","BTCUSD",1746493485678,0.0351698,94795.0,94794.0,0.22655658]
["bitfinex","BTCUSD",1746493485881,0.0549667,94795.0,94794.0,0.22655658]
["bitfinex","BTCUSD",1746493486571,0.0549667,94795.0,94794.0,0.2161273]
["bitfinex","BTCUSD",1746493486742,0.0549667,94795.0,94794.0,0.2360273]
["bitfinex","BTCUSD",1746493487486,0.0549667,94795.0,94794.0,0.19799982]
["bitfinex","BTCUSD",1746493487754,0.0549667,94795.0,94794.0,0.20510361]
["bitfinex","BTCUSD",1746493489211,0.0197969,94795.0,94794.0,0.20510361]
["bitfinex","BTCUSD",1746493490143,0.03633946,94795.0,94794.0,0.20510361]
["bitfinex","BTCUSD",1746493496825,0.0197969,94795.0,94794.0,0.20510361]
["bitfinex","BTCUSD",1746493499945,0.03633947,94795.0,94794.0,0.20510361]
["bitfinex","BTCUSD",1746493501222,0.03633947,94795.0,94794.0,0.17270361]
["bitfinex","BTCUSD",1746493501427,0.04747765,94795.0,94794.0,0.17270361]
["bitfinex","BTCUSD",1746493506772,0.03093508,94795.0,94794.0,0.17270361]
["bitfinex","BTCUSD",1746493508833,0.25455409,94795.0,94794.0,0.01110379]
["bitfinex","BTCUSD",1746493509034,0.25191667,94795.0,94794.0,0.01110379]
["bitfinex","BTCUSD",1746493509161,0.26831667,94795.0,94794.0,0.004]
["bitfinex","BTCUSD",1746493509365,0.28441667,94795.0,94794.0,0.004]
["bitfinex","BTCUSD",1746493509550,0.22098826,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493509747,0.34288366,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493511310,0.31028366,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493511659,0.31028366,94792.0,94791.0,0.01101992]
["bitfinex","BTCUSD",1746493512597,0.31028366,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493513735,0.31028366,94792.0,94791.0,0.01301992]
["bitfinex","BTCUSD",1746493514134,0.31028366,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493514537,0.31028366,94792.0,94791.0,0.01305093]
["bitfinex","BTCUSD",1746493516990,0.31028366,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493517605,0.31028366,94792.0,94791.0,0.01305093]
["bitfinex","BTCUSD",1746493519920,0.32682814,94792.0,94791.0,0.01305093]
["bitfinex","BTCUSD",1746493526818,0.31028366,94792.0,94791.0,0.01305093]
["bitfinex","BTCUSD",1746493527394,0.0297969,94792.0,94791.0,0.01305093]
["bitfinex","BTCUSD",1746493527604,0.0297969,94792.0,94791.0,0.02965093]
["bitfinex","BTCUSD",1746493528404,0.0297969,94792.0,94791.0,0.04545093]
["bitfinex","BTCUSD",1746493529916,0.04634125,94792.0,94791.0,0.04545093]
["bitfinex","BTCUSD",1746493530702,0.04634125,94792.0,94791.0,0.02965093]
["bitfinex","BTCUSD",1746493530916,0.05334885,94792.0,94791.0,0.02965093]
["bitfinex","BTCUSD",1746493531562,0.05334885,94792.0,94791.0,0.0272905]
["bitfinex","BTCUSD",1746493531780,0.05334885,94792.0,94791.0,0.0106905]
["bitfinex","BTCUSD",1746493534998,0.29837439,94792.0,94791.0,0.0106905]
["bitfinex","BTCUSD",1746493535200,0.29573711,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493536625,0.27919276,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493539450,0.24779276,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493539652,0.26433703,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493540276,0.29473703,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493547475,0.27819276,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493550482,0.29473711,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493557971,0.27819276,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493560161,0.63273361,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493560550,1.38003361,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493560914,1.40971278,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493561203,1.62625992,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1746493561421,2.12625992,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493561763,2.12925992,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493562881,2.12625992,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493563243,2.13025992,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493563899,2.13806554,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493564281,2.10838637,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493564483,2.19802428,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493565339,2.17822738,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493565535,2.14798918,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493565747,2.19798918,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746493567354,0.60716473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746493567539,1.32422653,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746493569187,1.52422653,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746493570301,1.5407756,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746493570620,2.0407756,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746493570782,2.14629589,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746493571137,1.94629589,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746493571444,1.94629589,94776.0,94751.0,0.004]
["bitfinex","BTCUSD",1746493571445,0.23561818,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746493571724,0.62617998,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493571859,0.73170027,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493572334,0.74825384,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493573129,1.66622924,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493573331,1.71622924,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493573529,2.21622924,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493573682,2.22412756,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493573882,2.22712756,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493574868,2.27712756,94752.0,94751.0,0.00445369]
["bitfinex","BTCUSD",1746493575246,2.27712756,94752.0,94725.0,0.0507067]
["bitfinex","BTCUSD",1746493575247,0.66646275,94732.0,94725.0,0.0507067]
["bitfinex","BTCUSD",1746493575475,0.66646275,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493575476,1.47791535,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493575823,1.49447357,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493576130,1.69447357,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493576341,2.19447357,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493576971,2.19647357,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493579874,2.02754192,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493580074,1.7801837,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493580289,1.84472455,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493580953,1.79472455,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493581155,1.2801837,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493581480,1.0690618,94732.0,94731.0,0.00404789]
["bitfinex","BTCUSD",1746493581720,0.7290618,94732.0,94731.0,0.02004789]
["bitfinex","BTCUSD",1746493581889,0.7290618,94732.0,94731.0,0.03554789]
["bitfinex","BTCUSD",1746493582092,0.7290618,94732.0,94731.0,0.04041382]
["bitfinex","BTCUSD",1746493582270,0.80448376,94732.0,94731.0,0.04041382]
["bitfinex","BTCUSD",1746493582491,0.80448376,94732.0,94731.0,0.03144833]
["bitfinex","BTCUSD",1746493582867,0.80448376,94732.0,94731.0,0.03044833]
["bitfinex","BTCUSD",1746493583073,0.80448376,94732.0,94731.0,0.0295824]
["bitfinex","BTCUSD",1746493583763,0.80448376,94732.0,94731.0,0.01850105]
["bitfinex","BTCUSD",1746493584616,0.7073,94732.0,94731.0,0.00553688]
["bitfinex","BTCUSD",1746493584816,0.7073,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746493585663,0.01,94730.0,94729.0,0.00990727]
["bitfinex","BTCUSD",1746493585976,0.01,94730.0,94729.0,0.01004089]
["bitfinex","BTCUSD",1746493586192,0.01,94730.0,94729.0,0.01489379]
["bitfinex","BTCUSD",1746493586383,0.06106305,94730.0,94729.0,0.00498652]
["bitfinex","BTCUSD",1746493586543,0.27482846,94730.0,94729.0,0.00498652]
["bitfinex","BTCUSD",1746493586749,0.2721894,94730.0,94729.0,0.00498652]
["bitfinex","BTCUSD",1746493586909,0.2721894,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493587118,0.29180911,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493587341,0.29180911,94730.0,94729.0,0.00313362]
["bitfinex","BTCUSD",1746493589496,0.33694996,94730.0,94729.0,0.00313362]
["bitfinex","BTCUSD",1746493591128,0.35350719,94730.0,94729.0,0.00313362]
["bitfinex","BTCUSD",1746493592331,0.69350719,94730.0,94729.0,0.00313362]
["bitfinex","BTCUSD",1746493593724,0.69350719,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493593922,1.44180719,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493594150,1.64180719,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493594473,2.14280719,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493596509,2.12624996,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493598086,2.13433344,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493599464,2.15089288,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493607822,2.03982983,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493607951,1.7966055,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493608361,1.81114635,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493608966,1.31114635,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493611897,1.29458691,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493612234,1.4001072,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493613232,1.29458691,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493614700,1.31114541,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493620421,1.29458691,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493623109,1.31114539,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493623959,1.32654539,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493624146,1.4062156,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493629122,1.08547819,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493629539,1.06891971,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493629704,1.28004606,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493629909,1.28004606,94730.0,94729.0,0.00508107]
["bitfinex","BTCUSD",1746493630437,1.27804606,94730.0,94729.0,0.00508107]
["bitfinex","BTCUSD",1746493630589,1.38356635,94730.0,94729.0,0.00608107]
["bitfinex","BTCUSD",1746493631219,1.38356635,94730.0,94729.0,0.00113362]
["bitfinex","BTCUSD",1746493631377,1.27804606,94730.0,94729.0,0.00113362]
["bitfinex","BTCUSD",1746493631601,0.02961971,94730.0,94729.0,0.2441622]
["bitfinex","BTCUSD",1746493631802,0.02961971,94730.0,94729.0,0.24428396]
["bitfinex","BTCUSD",1746493632051,0.02961971,94730.0,94729.0,0.24906522]
["bitfinex","BTCUSD",1746493632464,0.04617536,94730.0,94729.0,0.24906522]
["bitfinex","BTCUSD",1746493637044,0.02961971,94730.0,94729.0,0.24906522]
["bitfinex","BTCUSD",1746493639710,0.02961971,94730.0,94729.0,0.23356522]
["bitfinex","BTCUSD",1746493639907,0.04617506,94730.0,94729.0,0.23356522]
["bitfinex","BTCUSD",1746493640139,0.04617506,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493643000,0.04617506,94730.0,94729.0,0.24936522]
["bitfinex","BTCUSD",1746493643581,0.04617506,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493644809,0.04617506,94730.0,94729.0,0.21616522]
["bitfinex","BTCUSD",1746493645187,0.04617506,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493645413,0.26403004,94730.0,94729.0,0.00603664]
["bitfinex","BTCUSD",1746493645567,0.05290369,94730.0,94729.0,0.00603664]
["bitfinex","BTCUSD",1746493646221,0.04617506,94730.0,94729.0,0.00603664]
["bitfinex","BTCUSD",1746493647425,0.04617506,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493649191,0.02961971,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493649820,0.01961971,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493650091,0.02961971,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493650650,0.01,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493651798,0.02961971,94730.0,94729.0,0.24796522]
["bitfinex","BTCUSD",1746493652193,0.02961971,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493652392,0.04617462,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493653514,0.04617462,94730.0,94729.0,0.23246522]
["bitfinex","BTCUSD",1746493653716,0.02655491,94730.0,94729.0,0.23246522]
["bitfinex","BTCUSD",1746493654576,0.04617462,94730.0,94729.0,0.23246522]
["bitfinex","BTCUSD",1746493654841,0.04617462,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493656929,0.02961971,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493657910,0.01,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493659792,0.04633454,94730.0,94729.0,0.21716522]
["bitfinex","BTCUSD",1746493666785,0.02977965,94730.0,94729.0,0.00603664]
["bitfinex","BTCUSD",1746493666986,0.08658024,94730.0,94729.0,0.00603664]
["bitfinex","BTCUSD",1746493667392,0.08658024,94730.0,94729.0,0.00113362]
["bitfinex","BTCUSD",1746493669738,0.10577531,94730.0,94729.0,0.00113362]
["bitfinex","BTCUSD",1746493671303,0.44577531,94730.0,94729.0,0.00113362]
["bitfinex","BTCUSD",1746493671594,0.44313623,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493672572,0.45741317,94730.0,94729.0,0.00013362]
["bitfinex","BTCUSD",1746493672890,0.45841317,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493681229,0.43221258,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493681439,0.41767173,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493681602,0.03051574,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493681814,0.03051574,94730.0,94729.0,0.00614721]
["bitfinex","BTCUSD",1746493682086,0.03051574,94730.0,94729.0,0.00132538]
["bitfinex","BTCUSD",1746493682295,0.03051574,94730.0,94729.0,0.00614721]
["bitfinex","BTCUSD",1746493682532,0.03051574,94730.0,94729.0,0.00721382]
["bitfinex","BTCUSD",1746493682707,0.02951574,94730.0,94729.0,0.00721382]
["bitfinex","BTCUSD",1746493682909,0.02951574,94730.0,94729.0,0.00714721]
["bitfinex","BTCUSD",1746493684114,0.02951574,94730.0,94729.0,0.0072138]
["bitfinex","BTCUSD",1746493684501,0.02951574,94730.0,94729.0,0.0092138]
["bitfinex","BTCUSD",1746493684637,0.04607144,94730.0,94729.0,0.0092138]
["bitfinex","BTCUSD",1746493684831,0.04607144,94730.0,94729.0,0.00814721]
["bitfinex","BTCUSD",1746493686007,0.02951574,94730.0,94729.0,0.00814721]
["bitfinex","BTCUSD",1746493686202,0.02951574,94730.0,94729.0,0.00921382]
["bitfinex","BTCUSD",1746493688812,0.02951574,94730.0,94729.0,0.00814721]
["bitfinex","BTCUSD",1746493689315,0.04607127,94730.0,94729.0,0.00814721]
["bitfinex","BTCUSD",1746493695558,0.26391586,94730.0,94729.0,0.00814721]
["bitfinex","BTCUSD",1746493695809,0.29431586,94730.0,94729.0,0.00814721]
["bitfinex","BTCUSD",1746493696006,0.28759762,94730.0,94729.0,0.00814721]
["bitfinex","BTCUSD",1746493696221,0.28759762,94730.0,94729.0,0.00320362]
["bitfinex","BTCUSD",1746493696394,0.07647127,94730.0,94729.0,0.00320362]
["bitfinex","BTCUSD",1746493696591,0.07647127,94730.0,94729.0,0.00810207]
["bitfinex","BTCUSD",1746493696819,0.07647127,94730.0,94729.0,0.00332538]
["bitfinex","BTCUSD",1746493697018,0.04607127,94730.0,94729.0,0.21445396]
["bitfinex","BTCUSD",1746493697373,0.04607127,94730.0,94729.0,0.21923065]
["bitfinex","BTCUSD",1746493697824,0.02951574,94730.0,94729.0,0.21923065]
["bitfinex","BTCUSD",1746493698153,0.02951574,94730.0,94729.0,0.21723065]
["bitfinex","BTCUSD",1746493698356,0.02951574,94730.0,94729.0,0.21823065]
["bitfinex","BTCUSD",1746493698888,0.02951574,94730.0,94729.0,0.21723065]
["bitfinex","BTCUSD",1746493699533,0.02951574,94730.0,94729.0,0.21923065]
["bitfinex","BTCUSD",1746493701087,0.04607129,94730.0,94729.0,0.21923065]
["bitfinex","BTCUSD",1746493703288,0.02629164,94730.0,94729.0,0.21923065]
["bitfinex","BTCUSD",1746493703589,0.04159164,94730.0,94729.0,0.00810207]
["bitfinex","BTCUSD",1746493703790,0.06396199,94730.0,94729.0,0.00810207]
["bitfinex","BTCUSD",1746493704140,0.06396199,94730.0,94729.0,0.00320362]
["bitfinex","BTCUSD",1746493704548,0.42114186,94730.0,94729.0,0.00320362]
["bitfinex","BTCUSD",1746493704733,0.41850284,94730.0,94729.0,0.00320362]
["bitfinex","BTCUSD",1746493705292,0.41850284,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493705499,0.41950284,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493706119,0.42050284,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493706731,0.40394729,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493707890,0.42369951,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493709691,0.44025645,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493715599,0.4339861,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493716021,0.07944525,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493716447,0.6305716,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493716824,0.6305716,94730.0,94729.0,0.00613097]
["bitfinex","BTCUSD",1746493717028,0.6305716,94730.0,94729.0,0.00132538]
["bitfinex","BTCUSD",1746493717429,0.7102808,94730.0,94729.0,0.00132538]
["bitfinex","BTCUSD",1746493717587,0.69052858,94730.0,94729.0,0.00132538]
["bitfinex","BTCUSD",1746493717792,0.69052858,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493718062,1.38782858,94730.0,94729.0,0.00120362]
["bitfinex","BTCUSD",1746493718742,0.61701221,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746493719056,0.75214336,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493719387,0.62675125,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493719809,0.60701221,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493720661,0.60127612,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493720908,0.61101221,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493721541,0.61401221,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493721660,0.63103018,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493721869,0.64758887,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493723142,0.65058887,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493723692,0.65258887,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493734653,0.37129478,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493734809,0.01473609,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493735224,0.01473609,94726.0,94725.0,0.00609348]
["bitfinex","BTCUSD",1746493735430,0.01473609,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493735625,0.01473609,94726.0,94725.0,0.00609348]
["bitfinex","BTCUSD",1746493735794,0.01473609,94726.0,94725.0,0.00104791]
["bitfinex","BTCUSD",1746493735994,0.01473609,94726.0,94725.0,0.00609348]
["bitfinex","BTCUSD",1746493736392,0.01173609,94726.0,94725.0,0.00609348]
["bitfinex","BTCUSD",1746493736597,0.00973609,94726.0,94725.0,0.00609348]
["bitfinex","BTCUSD",1746493736842,0.00973609,94726.0,94725.0,0.00709348]
["bitfinex","BTCUSD",1746493737558,0.00973609,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493738547,0.14615638,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493739416,0.13095638,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493739835,0.11525638,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493740316,0.04103609,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493740749,0.0575934,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493740945,0.0262934,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493746647,0.0421934,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493747280,0.0262934,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493748472,0.11662598,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493749707,0.05963254,94726.0,94725.0,0.00204791]
["bitfinex","BTCUSD",1746493764067,0.0262934,94726.0,94725.0,0.21318541]
["bitfinex","BTCUSD",1746493764270,0.0262934,94726.0,94725.0,0.24478541]
["bitfinex","BTCUSD",1746493764468,0.00973609,94726.0,94725.0,0.24946807]
["bitfinex","BTCUSD",1746493765464,0.00973609,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746493765896,0.00973609,94742.0,94741.0,0.01515932]
["bitfinex","BTCUSD",1746493766097,0.00973609,94746.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746493766456,0.0011,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746493766780,0.01083609,94750.0,94749.0,0.21565274]
["bitfinex","BTCUSD",1746493767755,0.02738914,94750.0,94749.0,0.21565274]
["bitfinex","BTCUSD",1746493768564,0.01083609,94750.0,94749.0,0.21565274]
["bitfinex","BTCUSD",1746493768806,0.01083609,94750.0,94749.0,0.21765274]
["bitfinex","BTCUSD",1746493768997,0.0011,94750.0,94749.0,0.21765274]
["bitfinex","BTCUSD",1746493769197,0.01083609,94750.0,94749.0,0.21865274]
["bitfinex","BTCUSD",1746493769967,0.0011,94750.0,94749.0,0.21865274]
["bitfinex","BTCUSD",1746493770171,0.01083609,94750.0,94749.0,0.21865274]
["bitfinex","BTCUSD",1746493771734,0.0273893,94750.0,94749.0,0.21865274]
["bitfinex","BTCUSD",1746493771937,0.05334611,94750.0,94749.0,0.21865274]
["bitfinex","BTCUSD",1746493772346,0.05334611,94750.0,94749.0,0.21849204]
["bitfinex","BTCUSD",1746493772716,0.0273893,94750.0,94749.0,0.21849204]
["bitfinex","BTCUSD",1746493774688,0.0592893,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493774884,0.0430893,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493775088,0.0273893,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493775302,0.0273893,94750.0,94749.0,0.21865274]
["bitfinex","BTCUSD",1746493778172,0.07550862,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493782373,0.10710862,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493782923,0.07550862,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493783148,0.28659041,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493783404,0.30259041,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493783577,0.31839041,94750.0,94749.0,0.00756872]
["bitfinex","BTCUSD",1746493784018,0.31839041,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493784349,0.3018372,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493787041,0.31839086,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493788517,0.3018372,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493791835,0.25371788,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493794524,0.25371788,94750.0,94749.0,0.00749576]
["bitfinex","BTCUSD",1746493794725,0.25371788,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493794927,0.25371788,94750.0,94749.0,0.00749576]
["bitfinex","BTCUSD",1746493795162,0.25371788,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493797906,0.3080611,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493799607,0.25371788,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493801222,0.01083609,94750.0,94749.0,0.003]
["bitfinex","BTCUSD",1746493801437,0.01083609,94750.0,94749.0,0.00748777]
["bitfinex","BTCUSD",1746493804954,0.02738864,94750.0,94749.0,0.00748777]
["bitfinex","BTCUSD",1746493806520,0.01083609,94750.0,94749.0,0.00748777]
["bitfinex","BTCUSD",1746493809409,0.02738891,94750.0,94749.0,0.00748777]
["bitfinex","BTCUSD",1746493820176,0.05334552,94750.0,94749.0,0.00748777]
["bitfinex","BTCUSD",1746493821388,0.02738891,94750.0,94749.0,0.00748777]
["bitfinex","BTCUSD",1746493835997,0.02738891,94750.0,94749.0,5.08516515]
["bitfinex","BTCUSD",1746493836207,0.0011,94750.0,94749.0,5.44049952]
["bitfinex","BTCUSD",1746493837038,0.0011,94750.0,94749.0,5.43749952]
["bitfinex","BTCUSD",1746493837240,0.0011,94750.0,94749.0,5.49523629]
["bitfinex","BTCUSD",1746493837445,0.0011,94750.0,94749.0,5.49823629]
["bitfinex","BTCUSD",1746493837649,0.0011,94750.0,94749.0,5.49523629]
["bitfinex","BTCUSD",1746493837861,0.0021,94750.0,94749.0,5.50123629]
["bitfinex","BTCUSD",1746493838883,0.0021,94750.0,94749.0,5.50423629]
["bitfinex","BTCUSD",1746493839962,0.0021,94750.0,94749.0,5.61112643]
["bitfinex","BTCUSD",1746493840171,0.0021,94750.0,94749.0,5.61212643]
["bitfinex","BTCUSD",1746493841094,0.0021,94750.0,94749.0,5.60912643]
["bitfinex","BTCUSD",1746493841386,0.0011,94750.0,94749.0,5.60912643]
["bitfinex","BTCUSD",1746493842084,0.0011,94750.0,94749.0,5.65682445]
["bitfinex","BTCUSD",1746493842469,0.0021,94750.0,94749.0,5.66382445]
["bitfinex","BTCUSD",1746493842789,0.001,94769.0,94768.0,0.5823417]
["bitfinex","BTCUSD",1746493843196,0.001,94769.0,94768.0,5.79281141]
["bitfinex","BTCUSD",1746493844171,0.00104527,94769.0,94768.0,5.79581141]
["bitfinex","BTCUSD",1746493844387,0.00104527,94769.0,94768.0,5.81135226]
["bitfinex","BTCUSD",1746493844857,0.00104527,94769.0,94768.0,5.80735226]
["bitfinex","BTCUSD",1746493845010,0.00104527,94769.0,94768.0,5.81435226]
["bitfinex","BTCUSD",1746493846217,0.00104527,94769.0,94768.0,5.82035226]
["bitfinex","BTCUSD",1746493846344,0.00104527,94769.0,94768.0,5.81435226]
["bitfinex","BTCUSD",1746493846757,0.00104527,94769.0,94768.0,5.81835226]
["bitfinex","BTCUSD",1746493847309,0.00104527,94769.0,94768.0,5.81135226]
["bitfinex","BTCUSD",1746493847641,0.00104527,94769.0,94768.0,5.80735226]
["bitfinex","BTCUSD",1746493847758,0.00104527,94769.0,94768.0,5.81235226]
["bitfinex","BTCUSD",1746493847958,0.00104527,94769.0,94768.0,5.82035226]
["bitfinex","BTCUSD",1746493848748,0.00104527,94769.0,94768.0,5.86805028]
["bitfinex","BTCUSD",1746493853240,0.00104527,94769.0,94768.0,0.81805028]
["bitfinex","BTCUSD",1746493853868,0.00104527,94769.0,94768.0,5.86805028]
["bitfinex","BTCUSD",1746493856857,0.00104527,94769.0,94768.0,5.91759522]
["bitfinex","BTCUSD",1746493859233,0.00104527,94769.0,94768.0,5.82035226]
["bitfinex","BTCUSD",1746493860004,0.00104527,94769.0,94768.0,5.82061617]
["bitfinex","BTCUSD",1746493860209,0.001,94794.0,94788.0,0.56659717]
["bitfinex","BTCUSD",1746493860427,4.537e-05,94789.0,94788.0,0.75422816]
["bitfinex","BTCUSD",1746493860583,4.537e-05,94789.0,94788.0,5.807763]
["bitfinex","BTCUSD",1746493860961,4.537e-05,94789.0,94788.0,5.857763]
["bitfinex","BTCUSD",1746493862527,4.537e-05,94789.0,94788.0,5.867763]
["bitfinex","BTCUSD",1746493863020,4.537e-05,94789.0,94788.0,5.871763]
["bitfinex","BTCUSD",1746493863368,4.537e-05,94789.0,94788.0,5.881763]
["bitfinex","BTCUSD",1746493863565,4.537e-05,94789.0,94788.0,5.993163]
["bitfinex","BTCUSD",1746493863769,4.537e-05,94789.0,94788.0,6.00105342]
["bitfinex","BTCUSD",1746493864948,0.001,94794.0,94793.0,0.7771908]
["bitfinex","BTCUSD",1746493865241,0.001,94819.0,94793.0,0.7771908]
["bitfinex","BTCUSD",1746493865242,0.001,94819.0,94808.0,0.69765742]
["bitfinex","BTCUSD",1746493865448,0.001,94819.0,94818.0,0.64763517]
["bitfinex","BTCUSD",1746493865642,0.001,94819.0,94818.0,0.91592531]
["bitfinex","BTCUSD",1746493865776,0.00973609,94859.0,94818.0,0.91592531]
["bitfinex","BTCUSD",1746493865777,0.015,94855.0,94828.0,0.69734902]
["bitfinex","BTCUSD",1746493865980,0.015,94855.0,94828.0,6.27333916]
["bitfinex","BTCUSD",1746493866183,0.015,94855.0,94828.0,6.27643969]
["bitfinex","BTCUSD",1746493866433,0.015,94855.0,94828.0,6.28730535]
["bitfinex","BTCUSD",1746493866627,0.00445403,94829.0,94828.0,6.28730535]
["bitfinex","BTCUSD",1746493867282,0.00445403,94829.0,94828.0,6.29630535]
["bitfinex","BTCUSD",1746493868239,0.0164,94860.0,94843.0,0.60087481]
["bitfinex","BTCUSD",1746493868439,0.00109575,94844.0,94843.0,0.70776495]
["bitfinex","BTCUSD",1746493868800,0.00109575,94844.0,94843.0,5.7752851]
["bitfinex","BTCUSD",1746493869127,0.00109575,94844.0,94843.0,5.79114901]
["bitfinex","BTCUSD",1746493869371,0.00109575,94844.0,94843.0,5.86551953]
["bitfinex","BTCUSD",1746493870752,0.00109575,94844.0,94843.0,5.87051953]
["bitfinex","BTCUSD",1746493872913,0.00109575,94844.0,94843.0,5.91786793]
["bitfinex","BTCUSD",1746493873674,0.00109575,94844.0,94843.0,5.90126793]
["bitfinex","BTCUSD",1746493874077,0.00109575,94844.0,94843.0,6.32036793]
["bitfinex","BTCUSD",1746493874285,0.00109575,94844.0,94843.0,6.31536793]
["bitfinex","BTCUSD",1746493874713,0.08490541,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1746493875070,0.00157646,94901.0,94898.0,0.00262432]
["bitfinex","BTCUSD",1746493875211,0.01810278,94901.0,94898.0,0.01316194]
["bitfinex","BTCUSD",1746493876765,0.00157646,94901.0,94898.0,0.01316194]
["bitfinex","BTCUSD",1746493877681,0.0152,94900.0,94898.0,0.01316194]
["bitfinex","BTCUSD",1746493877841,0.0166,94899.0,94898.0,0.01316194]
["bitfinex","BTCUSD",1746493878043,0.0318,94899.0,94898.0,0.01316194]
["bitfinex","BTCUSD",1746493878459,0.0318,94899.0,94898.0,0.00262432]
["bitfinex","BTCUSD",1746493879254,0.031,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1746493879462,0.031,94899.0,94898.0,0.00258713]
["bitfinex","BTCUSD",1746493879659,0.031,94899.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746493879660,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746493879921,0.0315,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746493880278,0.0315,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746493880473,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746493880674,0.0315,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746493881305,0.0315,94890.0,94889.0,0.2213112]
["bitfinex","BTCUSD",1746493882512,0.0315,94890.0,94889.0,5.2713112]
["bitfinex","BTCUSD",1746493883382,0.0315,94890.0,94889.0,5.28169526]
["bitfinex","BTCUSD",1746493884558,0.0315,94890.0,94889.0,0.98003862]
["bitfinex","BTCUSD",1746493884694,0.0315,94890.0,94889.0,0.14763862]
["bitfinex","BTCUSD",1746493885149,0.04802662,94890.0,94889.0,0.14763862]
["bitfinex","BTCUSD",1746493885393,0.04802662,94890.0,94889.0,0.01153862]
["bitfinex","BTCUSD",1746493886716,0.01060306,94897.0,94889.0,0.01153862]
["bitfinex","BTCUSD",1746493886922,0.01060306,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1746493887343,0.01060306,94897.0,94894.0,0.00285038]
["bitfinex","BTCUSD",1746493887501,0.01060306,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1746493887705,0.01060306,94897.0,94895.0,0.00284765]
["bitfinex","BTCUSD",1746493888569,0.22135953,94897.0,94895.0,0.00284765]
["bitfinex","BTCUSD",1746493888773,0.21978307,94897.0,94895.0,0.00284765]
["bitfinex","BTCUSD",1746493888950,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1746493889150,0.21078147,94885.0,94884.0,0.00287745]
["bitfinex","BTCUSD",1746493889333,0.21078147,94885.0,94877.0,0.21079894]
["bitfinex","BTCUSD",1746493889334,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1746493889580,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1746493889741,0.01053907,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1746493889935,0.01053907,94885.0,94883.0,0.00288018]
["bitfinex","BTCUSD",1746493890166,0.0313,94884.0,94883.0,0.00288018]
["bitfinex","BTCUSD",1746493890728,0.24208369,94884.0,94883.0,0.00288018]
["bitfinex","BTCUSD",1746493890928,0.01053951,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1746493891172,0.0307,94882.0,94879.0,0.01343086]
["bitfinex","BTCUSD",1746493891621,0.0165285,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1746493891821,0.0175285,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1746493891972,0.0165285,94884.0,94882.0,0.00290418]
["bitfinex","BTCUSD",1746493892175,0.0316,94883.0,94882.0,0.00290418]
["bitfinex","BTCUSD",1746493893315,0.0316,94883.0,94882.0,0.21369227]
["bitfinex","BTCUSD",1746493896375,0.0165285,94884.0,94882.0,5.26369227]
["bitfinex","BTCUSD",1746493896524,0.0165285,94884.0,94883.0,5.05210765]
["bitfinex","BTCUSD",1746493896737,0.0164,94900.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1746493896897,0.033,94899.0,94898.0,0.21363438]
["bitfinex","BTCUSD",1746493897115,0.033,94899.0,94898.0,0.00288179]
["bitfinex","BTCUSD",1746493897315,0.033,94899.0,94896.0,0.22129291]
["bitfinex","BTCUSD",1746493897534,0.0305,94898.0,94897.0,0.21363933]
["bitfinex","BTCUSD",1746493899993,0.047026,94898.0,94897.0,0.21363933]
["bitfinex","BTCUSD",1746493901194,0.047026,94898.0,94897.0,0.00288452]
["bitfinex","BTCUSD",1746493901605,0.0766641,94898.0,94897.0,0.00288452]
["bitfinex","BTCUSD",1746493906785,0.0601381,94898.0,94897.0,0.00288452]
["bitfinex","BTCUSD",1746493908569,0.0305,94898.0,94897.0,0.00288452]
["bitfinex","BTCUSD",1746493909001,0.001,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1746493909522,0.001,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493909939,0.01752566,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493910532,0.01852566,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493911012,0.04972566,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493914800,0.04972566,94899.0,94898.0,0.00251518]
["bitfinex","BTCUSD",1746493915031,0.04972566,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493915224,0.04972566,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1746493915475,0.04972566,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493917033,0.01852566,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493918076,0.002,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493918520,0.002,94899.0,94898.0,0.22846777]
["bitfinex","BTCUSD",1746493918704,0.002,94899.0,94898.0,5.27846777]
["bitfinex","BTCUSD",1746493919405,0.002,94899.0,94898.0,5.26326777]
["bitfinex","BTCUSD",1746493919784,0.002,94899.0,94898.0,5.10596777]
["bitfinex","BTCUSD",1746493919966,0.002,94899.0,94898.0,4.27806777]
["bitfinex","BTCUSD",1746493922589,0.01852567,94899.0,94898.0,4.27806777]
["bitfinex","BTCUSD",1746493924979,0.01852567,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493925329,0.01852567,94899.0,94898.0,5.26326777]
["bitfinex","BTCUSD",1746493925536,0.01852567,94899.0,94898.0,5.29436777]
["bitfinex","BTCUSD",1746493925739,0.01852567,94899.0,94898.0,2.77726777]
["bitfinex","BTCUSD",1746493925926,0.01852567,94899.0,94898.0,0.40816777]
["bitfinex","BTCUSD",1746493926732,0.002,94899.0,94898.0,0.40816777]
["bitfinex","BTCUSD",1746493929798,0.01852508,94899.0,94898.0,0.40816777]
["bitfinex","BTCUSD",1746493935456,0.01852508,94899.0,94898.0,0.21326777]
["bitfinex","BTCUSD",1746493935649,0.01852508,94899.0,94898.0,2.07496777]
["bitfinex","BTCUSD",1746493935859,0.01852508,94899.0,94898.0,1.83946777]
["bitfinex","BTCUSD",1746493936807,0.002,94899.0,94898.0,1.83946777]
["bitfinex","BTCUSD",1746493937662,0.002,94899.0,94898.0,1.85486777]
["bitfinex","BTCUSD",1746493938414,0.001,94899.0,94898.0,1.85486777]
["bitfinex","BTCUSD",1746493938845,0.001,94899.0,94898.0,1.83946777]
["bitfinex","BTCUSD",1746493939044,0.001,94899.0,94898.0,0.52531518]
["bitfinex","BTCUSD",1746493940012,0.01752508,94899.0,94898.0,0.50831518]
["bitfinex","BTCUSD",1746493942659,0.01752508,94899.0,94898.0,0.48201518]
["bitfinex","BTCUSD",1746493943487,0.01752508,94899.0,94898.0,0.00251518]
["bitfinex","BTCUSD",1746493946294,0.01752508,94899.0,94898.0,0.01364469]
["bitfinex","BTCUSD",1746493946506,0.01752508,94899.0,94898.0,0.00251518]
["bitfinex","BTCUSD",1746493946718,0.01752508,94899.0,94898.0,0.01771518]
["bitfinex","BTCUSD",1746493948113,0.001,94899.0,94898.0,0.00251518]
["bitfinex","BTCUSD",1746493949422,0.001,94899.0,94898.0,0.01901518]
["bitfinex","BTCUSD",1746493950508,0.001,94899.0,94898.0,0.03752251]
["bitfinex","BTCUSD",1746493950844,0.001,94899.0,94898.0,0.02112251]
["bitfinex","BTCUSD",1746493951060,0.001,94899.0,94898.0,0.00462251]
["bitfinex","BTCUSD",1746493952714,0.01752459,94899.0,94898.0,0.00462251]
["bitfinex","BTCUSD",1746493953825,0.01752459,94899.0,94897.0,0.21075304]
["bitfinex","BTCUSD",1746493955234,0.01652459,94899.0,94897.0,0.21075304]
["bitfinex","BTCUSD",1746493955641,0.01752459,94899.0,94897.0,0.21075304]
["bitfinex","BTCUSD",1746493956932,0.001,94899.0,94897.0,0.21075304]
["bitfinex","BTCUSD",1746493960018,0.01752474,94899.0,94897.0,0.21075304]
["bitfinex","BTCUSD",1746493966167,0.01752474,94899.0,94897.0,0.21286045]
["bitfinex","BTCUSD",1746493968132,0.001,94899.0,94897.0,0.21286045]
["bitfinex","BTCUSD",1746493971148,0.001,94899.0,94897.0,0.21075304]
["bitfinex","BTCUSD",1746493971322,0.01752473,94899.0,94897.0,0.21075304]
["bitfinex","BTCUSD",1746493976204,0.00963069,94899.0,94898.0,3.00000736]
["bitfinex","BTCUSD",1746493976406,0.00013608,94902.0,94901.0,0.55074593]
["bitfinex","BTCUSD",1746493976603,0.00013608,94902.0,94901.0,5.73903607]
["bitfinex","BTCUSD",1746493978332,0.00013608,94902.0,94901.0,5.73803607]
["bitfinex","BTCUSD",1746493978948,0.00013608,94902.0,94901.0,5.74003607]
["bitfinex","BTCUSD",1746493979156,0.00013608,94902.0,94901.0,5.78771745]
["bitfinex","BTCUSD",1746493979653,0.00013608,94902.0,94901.0,5.79171745]
["bitfinex","BTCUSD",1746493980031,0.004,94909.0,94908.0,0.55073039]
["bitfinex","BTCUSD",1746493980248,0.004,94909.0,94908.0,0.58203039]
["bitfinex","BTCUSD",1746493980461,0.004,94909.0,94908.0,5.63203039]
["bitfinex","BTCUSD",1746493981480,0.004,94909.0,94908.0,5.63303039]
["bitfinex","BTCUSD",1746493981682,0.004,94909.0,94908.0,5.73992053]
["bitfinex","BTCUSD",1746493982518,0.004,94909.0,94908.0,5.74192053]
["bitfinex","BTCUSD",1746493982820,0.004,94909.0,94908.0,5.74092053]
["bitfinex","BTCUSD",1746493983126,0.004,94909.0,94908.0,5.73892053]
["bitfinex","BTCUSD",1746493983278,0.004,94909.0,94908.0,5.74392053]
["bitfinex","BTCUSD",1746493983683,0.004,94909.0,94908.0,5.74892053]
["bitfinex","BTCUSD",1746493984924,0.004,94909.0,94908.0,5.76346138]
["bitfinex","BTCUSD",1746493985324,7e-05,94928.0,94927.0,0.58088821]
["bitfinex","BTCUSD",1746493985522,7e-05,94928.0,94927.0,5.63088821]
["bitfinex","BTCUSD",1746493985774,7e-05,94928.0,94927.0,3.46738821]
["bitfinex","BTCUSD",1746493986737,7e-05,94928.0,94927.0,3.47238821]
["bitfinex","BTCUSD",1746493987136,7e-05,94928.0,94927.0,3.47538821]
["bitfinex","BTCUSD",1746493987540,7e-05,94928.0,94927.0,3.59281111]
["bitfinex","BTCUSD",1746493988577,7e-05,94928.0,94927.0,3.58781111]
["bitfinex","BTCUSD",1746493988730,7e-05,94928.0,94927.0,3.58981111]
["bitfinex","BTCUSD",1746493990028,7e-05,94928.0,94927.0,3.59762392]
["bitfinex","BTCUSD",1746493990159,7e-05,94928.0,94927.0,3.61216477]
["bitfinex","BTCUSD",1746493992207,7e-05,94928.0,94927.0,3.60916477]
["bitfinex","BTCUSD",1746493992598,7e-05,94928.0,94927.0,3.61216477]
["bitfinex","BTCUSD",1746493992798,7e-05,94928.0,94927.0,3.61716477]
["bitfinex","BTCUSD",1746493993630,7e-05,94928.0,94927.0,3.72856477]
["bitfinex","BTCUSD",1746493994443,1e-08,94929.0,94927.0,3.72856477]
["bitfinex","BTCUSD",1746493994643,1e-08,94929.0,94928.0,5.66553676]
["bitfinex","BTCUSD",1746493994894,1e-08,94929.0,94928.0,0.61343099]
["bitfinex","BTCUSD",1746493995066,0.004,94949.0,94940.0,0.58305936]
["bitfinex","BTCUSD",1746493995215,0.014621,94941.0,94940.0,0.6899495]
["bitfinex","BTCUSD",1746493995425,0.014621,94941.0,94940.0,5.7399495]
["bitfinex","BTCUSD",1746493995629,0.014621,94941.0,94940.0,4.6165495]
["bitfinex","BTCUSD",1746493996390,0.014621,94941.0,94940.0,4.6185495]
["bitfinex","BTCUSD",1746493996585,0.014621,94941.0,94940.0,4.6195495]
["bitfinex","BTCUSD",1746493998893,0.014621,94941.0,94940.0,0.6929495]
["bitfinex","BTCUSD",1746493999094,0.014621,94941.0,94940.0,5.7429495]
["bitfinex","BTCUSD",1746494002116,0.00961592,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746494002319,0.00975189,94954.0,94953.0,5.26273643]
["bitfinex","BTCUSD",1746494002519,0.00975189,94954.0,94953.0,5.26063052]
["bitfinex","BTCUSD",1746494002927,0.00975189,94954.0,94953.0,5.26844096]
["bitfinex","BTCUSD",1746494003559,0.00013597,94954.0,94953.0,5.26844096]
["bitfinex","BTCUSD",1746494003781,0.01543597,94954.0,94953.0,5.26844096]
["bitfinex","BTCUSD",1746494003909,0.00013597,94954.0,94953.0,5.26844096]
["bitfinex","BTCUSD",1746494007450,0.00013597,94954.0,94953.0,5.30014096]
["bitfinex","BTCUSD",1746494008780,0.00013597,94954.0,94953.0,5.30614096]
["bitfinex","BTCUSD",1746494009223,0.00013597,94954.0,94953.0,5.27444096]
["bitfinex","BTCUSD",1746494010242,0.00013597,94954.0,94953.0,5.27144096]
["bitfinex","BTCUSD",1746494011362,0.00013597,94954.0,94953.0,4.90034096]
["bitfinex","BTCUSD",1746494011597,0.00013597,94954.0,94953.0,3.04344096]
["bitfinex","BTCUSD",1746494011822,0.01563597,94954.0,94953.0,2.35164096]
["bitfinex","BTCUSD",1746494012043,0.01563597,94954.0,94953.0,2.34964096]
["bitfinex","BTCUSD",1746494012281,0.01563597,94954.0,94953.0,2.35264096]
["bitfinex","BTCUSD",1746494012528,0.00013597,94954.0,94953.0,2.35264096]
["bitfinex","BTCUSD",1746494012745,0.00013597,94954.0,94953.0,2.35064096]
["bitfinex","BTCUSD",1746494013222,0.00013597,94954.0,94953.0,2.35264096]
["bitfinex","BTCUSD",1746494015966,0.00013597,94954.0,94953.0,2.34483052]
["bitfinex","BTCUSD",1746494017084,0.00013597,94954.0,94953.0,2.35263858]
["bitfinex","BTCUSD",1746494017442,0.03273597,94954.0,94953.0,0.21463052]
["bitfinex","BTCUSD",1746494017648,0.03273597,94954.0,94953.0,1.08723052]
["bitfinex","BTCUSD",1746494017883,0.03273597,94954.0,94953.0,2.97713052]
["bitfinex","BTCUSD",1746494018056,0.03273597,94954.0,94953.0,3.02663052]
["bitfinex","BTCUSD",1746494018277,0.03273597,94954.0,94953.0,3.02463052]
["bitfinex","BTCUSD",1746494018478,0.03273597,94954.0,94953.0,3.02263052]
["bitfinex","BTCUSD",1746494019008,0.03273597,94954.0,94953.0,2.92533052]
["bitfinex","BTCUSD",1746494023047,0.03273597,94954.0,94953.0,2.48843052]
["bitfinex","BTCUSD",1746494023186,0.03273597,94954.0,94953.0,0.41163052]
["bitfinex","BTCUSD",1746494025302,0.03273597,94954.0,94953.0,0.40143052]
["bitfinex","BTCUSD",1746494027843,0.03273597,94954.0,94953.0,0.38833052]
["bitfinex","BTCUSD",1746494031432,0.01663597,94954.0,94953.0,0.38833052]
["bitfinex","BTCUSD",1746494032451,0.03315083,94954.0,94953.0,0.38833052]
["bitfinex","BTCUSD",1746494034155,0.01665083,94954.0,94953.0,0.38833052]
["bitfinex","BTCUSD",1746494040480,0.03165083,94954.0,94953.0,0.38833052]
["bitfinex","BTCUSD",1746494040737,0.04725083,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746494041331,0.01053163,94952.0,94948.0,0.04962893]
["bitfinex","BTCUSD",1746494041526,0.0309,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746494041729,0.0309,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746494042319,0.21060852,94963.0,94957.0,0.22115272]
["bitfinex","BTCUSD",1746494042511,0.01053052,94962.0,94957.0,0.22115272]
["bitfinex","BTCUSD",1746494042836,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746494043034,0.22114573,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746494043263,0.01053097,94958.0,94954.0,0.22115932]
["bitfinex","BTCUSD",1746494043702,0.22114807,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746494043887,0.22114807,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494044434,0.02704627,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494045368,0.0165,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494045870,0.0165,94957.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494047346,0.22114808,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494048610,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494049343,0.22114863,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746494050360,0.23766397,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746494051659,0.0270462,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746494052738,0.01651534,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1746494053501,0.01651534,94959.0,94956.0,0.22115505]
["bitfinex","BTCUSD",1746494053502,0.01651534,94959.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746494056722,0.01651534,94959.0,94958.0,0.0165]
["bitfinex","BTCUSD",1746494057129,0.01651534,94959.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746494058166,0.01651534,94959.0,94957.0,0.22592164]
["bitfinex","BTCUSD",1746494058374,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746494061476,0.02704512,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746494062842,0.21061277,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494062984,0.01053052,94962.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1746494063593,0.01651482,94964.0,94960.0,0.22114381]
["bitfinex","BTCUSD",1746494063809,0.23765128,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746494066733,0.22113646,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746494066937,0.01053008,94966.0,94963.0,0.0318]
["bitfinex","BTCUSD",1746494067142,0.02966033,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746494067318,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746494067523,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746494068997,0.01053052,94962.0,94958.0,0.22115039]
["bitfinex","BTCUSD",1746494069364,0.01053041,94963.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1746494069727,0.02704545,94963.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1746494070226,0.02704545,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746494070726,0.02704545,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746494073372,0.21061538,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494074154,0.01053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746494074317,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746494074728,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746494076096,0.01053063,94961.0,94956.0,0.22115327]
["bitfinex","BTCUSD",1746494076097,0.01651504,94963.0,94949.0,0.2211694]
["bitfinex","BTCUSD",1746494076300,0.15410338,94960.0,94952.0,0.21063243]
["bitfinex","BTCUSD",1746494076451,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746494076651,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746494077035,0.2211504,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746494078063,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746494079723,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746494079930,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746494079931,0.21062932,94954.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1746494080133,0.21062932,94954.0,94948.0,0.22117328]
["bitfinex","BTCUSD",1746494080339,0.22112463,94954.0,94948.0,0.22117328]
["bitfinex","BTCUSD",1746494080569,0.01651588,94953.0,94948.0,0.22117328]
["bitfinex","BTCUSD",1746494081873,0.0270474,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1746494082285,0.0270474,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746494083228,0.01651588,94953.0,94950.0,0.22116753]
["bitfinex","BTCUSD",1746494083758,0.01651588,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746494084386,0.01651588,94953.0,94952.0,0.24093274]
["bitfinex","BTCUSD",1746494085899,0.01751588,94953.0,94952.0,0.24093274]
["bitfinex","BTCUSD",1746494090456,0.001,94953.0,94952.0,0.24093274]
["bitfinex","BTCUSD",1746494093387,0.01751523,94953.0,94952.0,0.24093274]
["bitfinex","BTCUSD",1746494097028,0.001,94953.0,94952.0,0.24093274]
["bitfinex","BTCUSD",1746494097676,0.001,94953.0,94952.0,0.015]
["bitfinex","BTCUSD",1746494097830,0.001,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746494099857,0.0175171,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746494100643,0.0175171,94953.0,94952.0,0.22573274]
["bitfinex","BTCUSD",1746494101051,0.0175171,94953.0,94952.0,0.24163274]
["bitfinex","BTCUSD",1746494106903,0.001,94953.0,94952.0,0.24163274]
["bitfinex","BTCUSD",1746494111405,0.01751666,94953.0,94952.0,0.24163274]
["bitfinex","BTCUSD",1746494117123,0.01751666,94953.0,94952.0,5.29163274]
["bitfinex","BTCUSD",1746494117337,0.001,94953.0,94952.0,5.29163274]
["bitfinex","BTCUSD",1746494118840,0.001,94953.0,94952.0,5.73852288]
["bitfinex","BTCUSD",1746494119038,0.001,94953.0,94952.0,0.68852288]
["bitfinex","BTCUSD",1746494119246,0.004,94969.0,94968.0,0.24339725]
["bitfinex","BTCUSD",1746494119645,0.004,94969.0,94968.0,5.29339725]
["bitfinex","BTCUSD",1746494120716,0.02051328,94969.0,94968.0,5.29339725]
["bitfinex","BTCUSD",1746494121163,0.02051328,94969.0,94968.0,3.61299725]
["bitfinex","BTCUSD",1746494121361,0.02051328,94969.0,94968.0,1.89729725]
["bitfinex","BTCUSD",1746494121556,0.02151328,94969.0,94968.0,1.89729725]
["bitfinex","BTCUSD",1746494122971,0.02151328,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746494123607,0.02151328,94969.0,94968.0,0.24299725]
["bitfinex","BTCUSD",1746494124208,0.02151328,94969.0,94968.0,5.29299725]
["bitfinex","BTCUSD",1746494128556,0.02051328,94969.0,94968.0,5.29299725]
["bitfinex","BTCUSD",1746494129138,0.004,94969.0,94968.0,5.29299725]
["bitfinex","BTCUSD",1746494129433,0.004,94969.0,94968.0,5.63299725]
["bitfinex","BTCUSD",1746494129607,0.004,94969.0,94968.0,0.58499725]
["bitfinex","BTCUSD",1746494129835,0.004,94969.0,94968.0,0.58699725]
["bitfinex","BTCUSD",1746494130172,0.004,94969.0,94968.0,5.63699725]
["bitfinex","BTCUSD",1746494131184,0.004,94969.0,94968.0,5.64099069]
["bitfinex","BTCUSD",1746494131953,0.004,94969.0,94968.0,5.73815276]
["bitfinex","BTCUSD",1746494132515,0.004,94969.0,94968.0,0.41685276]
["bitfinex","BTCUSD",1746494132728,0.004,94969.0,94968.0,0.31575276]
["bitfinex","BTCUSD",1746494133363,0.02051347,94969.0,94968.0,5.39585276]
["bitfinex","BTCUSD",1746494133763,0.02051347,94969.0,94968.0,5.39385276]
["bitfinex","BTCUSD",1746494134188,0.02251347,94969.0,94968.0,5.29669069]
["bitfinex","BTCUSD",1746494134389,0.02051347,94969.0,94968.0,5.29669069]
["bitfinex","BTCUSD",1746494136309,0.02051347,94969.0,94968.0,5.74358083]
["bitfinex","BTCUSD",1746494136534,0.004,94969.0,94968.0,5.74358083]
["bitfinex","BTCUSD",1746494137782,0.004,94969.0,94968.0,5.74558083]
["bitfinex","BTCUSD",1746494138308,0.004,94969.0,94968.0,5.74758083]
["bitfinex","BTCUSD",1746494144478,0.004,94989.0,94988.0,0.24315291]
["bitfinex","BTCUSD",1746494144698,0.004,94989.0,94988.0,5.29315291]
["bitfinex","BTCUSD",1746494144699,0.00413589,94989.0,94988.0,5.29315291]
["bitfinex","BTCUSD",1746494144890,0.00413589,94989.0,94988.0,5.2968269]
["bitfinex","BTCUSD",1746494146685,0.00613589,94989.0,94988.0,5.2642269]
["bitfinex","BTCUSD",1746494147520,0.00613589,94989.0,94988.0,0.2142269]
["bitfinex","BTCUSD",1746494147938,0.00613589,94989.0,94988.0,5.2642269]
["bitfinex","BTCUSD",1746494148496,0.00613589,94989.0,94988.0,5.2960269]
["bitfinex","BTCUSD",1746494158148,0.00613589,94989.0,94988.0,0.2460269]
["bitfinex","BTCUSD",1746494158503,0.00613589,94989.0,94988.0,5.2960269]
["bitfinex","BTCUSD",1746494165013,0.00613589,94989.0,94988.0,2.2661269]
["bitfinex","BTCUSD",1746494168853,0.00613589,94989.0,94988.0,0.2142269]
["bitfinex","BTCUSD",1746494169062,0.00613589,94989.0,94988.0,5.2642269]
["bitfinex","BTCUSD",1746494171525,0.00613589,94989.0,94988.0,5.2954269]
["bitfinex","BTCUSD",1746494173028,0.00613589,94989.0,94988.0,5.2799269]
["bitfinex","BTCUSD",1746494173312,0.00613589,94989.0,94988.0,5.2949269]
["bitfinex","BTCUSD",1746494173519,0.00613589,94989.0,94988.0,5.30605641]
["bitfinex","BTCUSD",1746494173817,0.00613589,94989.0,94988.0,5.2949269]
["bitfinex","BTCUSD",1746494179611,0.00413589,94989.0,94988.0,5.2949269]
["bitfinex","BTCUSD",1746494179859,0.00613589,94989.0,94988.0,5.39215521]
["bitfinex","BTCUSD",1746494181420,0.00613589,94989.0,94988.0,5.83904535]
["bitfinex","BTCUSD",1746494182770,0.00413589,94989.0,94988.0,5.84104535]
["bitfinex","BTCUSD",1746494182971,0.00413589,94989.0,94988.0,5.84304535]
["bitfinex","BTCUSD",1746494183291,0.00413589,94989.0,94988.0,5.79335675]
["bitfinex","BTCUSD",1746494183895,0.004,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746494184143,0.004,95009.0,95008.0,0.2477927]
["bitfinex","BTCUSD",1746494184345,0.004,95009.0,95008.0,5.29568802]
["bitfinex","BTCUSD",1746494184519,0.004,95009.0,95008.0,5.74257816]
["bitfinex","BTCUSD",1746494185775,0.006,95009.0,95008.0,5.74257816]
["bitfinex","BTCUSD",1746494185984,0.004,95009.0,95008.0,5.74257816]
["bitfinex","BTCUSD",1746494190133,0.004,95009.0,95008.0,5.79011787]
["bitfinex","BTCUSD",1746494192420,0.004,95009.0,95008.0,5.74257816]
["bitfinex","BTCUSD",1746494193848,0.004,95009.0,95008.0,0.69257816]
["bitfinex","BTCUSD",1746494194066,0.004,95009.0,95008.0,5.74257816]
["bitfinex","BTCUSD",1746494205186,0.0354,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746494205391,0.03553589,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746494205562,0.03553589,95029.0,95028.0,0.21382048]
["bitfinex","BTCUSD",1746494206554,0.00413589,95029.0,95028.0,0.21382048]
["bitfinex","BTCUSD",1746494214799,0.00413589,95029.0,95028.0,5.26382048]
["bitfinex","BTCUSD",1746494215199,0.00413589,95029.0,95028.0,4.00222048]
["bitfinex","BTCUSD",1746494215402,0.00413589,95029.0,95028.0,0.44202048]
["bitfinex","BTCUSD",1746494218248,0.00413589,95029.0,95028.0,0.36272048]
["bitfinex","BTCUSD",1746494218449,0.03673589,95029.0,95028.0,0.21382048]
["bitfinex","BTCUSD",1746494220182,0.02013589,95029.0,95028.0,0.21382048]
["bitfinex","BTCUSD",1746494220593,0.03553589,95029.0,95028.0,0.21382048]
["bitfinex","BTCUSD",1746494225362,0.00413589,95029.0,95028.0,0.21382048]
["bitfinex","BTCUSD",1746494229059,0.24709795,95029.0,95028.0,0.0033562]
["bitfinex","BTCUSD",1746494229461,0.0325,95018.0,95017.0,0.04952786]
["bitfinex","BTCUSD",1746494229722,0.0325,95018.0,95017.0,0.05291095]
["bitfinex","BTCUSD",1746494230120,0.0325,95018.0,95017.0,0.26339959]
["bitfinex","BTCUSD",1746494231207,0.0365,95018.0,95017.0,0.26339959]
["bitfinex","BTCUSD",1746494231620,0.0325,95018.0,95017.0,0.26339959]
["bitfinex","BTCUSD",1746494231813,0.0335,95018.0,95017.0,0.26339959]
["bitfinex","BTCUSD",1746494232001,0.0335,95018.0,95017.0,0.21387173]
["bitfinex","BTCUSD",1746494232196,0.05000581,95018.0,95017.0,0.00338309]
["bitfinex","BTCUSD",1746494232644,0.05030581,95018.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1746494232845,0.05030581,95018.0,95017.0,0.2139233]
["bitfinex","BTCUSD",1746494233650,0.05030581,95018.0,95017.0,0.00343466]
["bitfinex","BTCUSD",1746494234064,0.0322,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746494234206,0.0322,95016.0,95015.0,0.22101573]
["bitfinex","BTCUSD",1746494235481,0.0332,95016.0,95015.0,0.22101573]
["bitfinex","BTCUSD",1746494237500,0.0332,95016.0,95015.0,0.22449018]
["bitfinex","BTCUSD",1746494240091,0.04970627,95016.0,95015.0,0.22449018]
["bitfinex","BTCUSD",1746494243452,0.01750627,95016.0,95015.0,0.22449018]
["bitfinex","BTCUSD",1746494246750,0.001,95016.0,95015.0,0.22449018]
["bitfinex","BTCUSD",1746494247490,0.001,95016.0,95015.0,0.00347445]
["bitfinex","BTCUSD",1746494249229,0.001,95016.0,95013.0,0.22102152]
["bitfinex","BTCUSD",1746494249410,0.001,95016.0,95015.0,0.00346549]
["bitfinex","BTCUSD",1746494249955,0.01750625,95016.0,95013.0,0.22102152]
["bitfinex","BTCUSD",1746494250167,0.01750625,95016.0,95014.0,0.00346779]
["bitfinex","BTCUSD",1746494250389,0.01750625,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746494250888,0.01750625,95016.0,95015.0,0.21395857]
["bitfinex","BTCUSD",1746494252675,0.02808344,95016.0,95015.0,0.21395857]
["bitfinex","BTCUSD",1746494254229,0.01750625,95016.0,95015.0,0.21395857]
["bitfinex","BTCUSD",1746494254431,0.01750625,95016.0,95015.0,0.00346549]
["bitfinex","BTCUSD",1746494254753,0.02803079,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746494254976,0.02803079,95016.0,95014.0,0.0034575]
["bitfinex","BTCUSD",1746494255172,0.02803271,95016.0,95014.0,0.0034575]
["bitfinex","BTCUSD",1746494255541,0.02703271,95016.0,95014.0,0.0034575]
["bitfinex","BTCUSD",1746494255988,0.01152646,95016.0,95014.0,0.0034575]
["bitfinex","BTCUSD",1746494256210,0.01052646,95016.0,95014.0,0.0034575]
["bitfinex","BTCUSD",1746494256559,0.21149227,95016.0,95014.0,0.0034575]
["bitfinex","BTCUSD",1746494256773,0.21149227,95016.0,95005.0,0.22103894]
["bitfinex","BTCUSD",1746494256774,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746494257003,0.01052542,95008.0,95003.0,0.22104351]
["bitfinex","BTCUSD",1746494257200,0.01052542,95008.0,95003.0,0.22104489]
["bitfinex","BTCUSD",1746494257543,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1746494257697,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746494258982,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746494260439,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746494261819,0.001,95011.0,95009.0,0.22103017]
["bitfinex","BTCUSD",1746494262224,0.001,95011.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746494263601,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1746494263826,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746494264004,0.22103168,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746494264215,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746494264757,0.0115252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1746494265062,0.22103217,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746494265209,0.01152531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746494265419,0.001,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746494265624,0.001,95009.0,95006.0,0.22103651]
["bitfinex","BTCUSD",1746494266954,0.001,95009.0,94996.0,0.0162]
["bitfinex","BTCUSD",1746494266955,0.01052598,95003.0,94996.0,0.0162]
["bitfinex","BTCUSD",1746494267159,0.01052598,95003.0,94999.0,0.21052745]
["bitfinex","BTCUSD",1746494267565,0.01052587,95004.0,95000.0,0.22400111]
["bitfinex","BTCUSD",1746494267705,0.01650818,95003.0,95000.0,0.22400111]
["bitfinex","BTCUSD",1746494268186,0.01650818,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746494268394,0.01650818,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746494268685,0.01650818,95003.0,95002.0,0.22459712]
["bitfinex","BTCUSD",1746494268913,0.01650818,95003.0,95002.0,0.21346761]
["bitfinex","BTCUSD",1746494270281,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1746494270667,0.22103253,95009.0,95005.0,0.01346459]
["bitfinex","BTCUSD",1746494271023,0.01052542,95008.0,95005.0,0.01346459]
["bitfinex","BTCUSD",1746494273298,0.02703332,95008.0,95005.0,0.01346459]
["bitfinex","BTCUSD",1746494273501,0.02703332,95008.0,95005.0,0.00293883]
["bitfinex","BTCUSD",1746494273776,0.2105108,95007.0,95005.0,0.00293883]
["bitfinex","BTCUSD",1746494274133,0.2105108,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746494274333,0.2105108,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1746494274543,0.02703332,95008.0,95005.0,0.00293883]
["bitfinex","BTCUSD",1746494277110,0.02703332,95008.0,95005.0,0.01346459]
["bitfinex","BTCUSD",1746494277751,0.01052542,95008.0,95005.0,0.01346459]
["bitfinex","BTCUSD",1746494279417,0.22103584,95008.0,95005.0,0.00293883]
["bitfinex","BTCUSD",1746494279618,0.2210361,95008.0,95005.0,0.00293883]
["bitfinex","BTCUSD",1746494279826,0.01052542,95008.0,95005.0,0.00293883]
["bitfinex","BTCUSD",1746494280315,0.01052542,95008.0,95005.0,0.01346459]
["bitfinex","BTCUSD",1746494281914,0.02703367,95008.0,95005.0,0.01346459]
["bitfinex","BTCUSD",1746494286128,0.01650825,95008.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1746494286367,0.01650825,95008.0,95007.0,0.0321]
["bitfinex","BTCUSD",1746494286548,0.70781514,95024.0,95021.0,0.04262398]
["bitfinex","BTCUSD",1746494286847,0.02962756,95023.0,95021.0,0.25310302]
["bitfinex","BTCUSD",1746494287185,0.02962756,95023.0,95022.0,0.0183212]
["bitfinex","BTCUSD",1746494287442,0.02962756,95023.0,95022.0,0.0029212]
["bitfinex","BTCUSD",1746494287646,0.70781514,95024.0,95022.0,0.0029212]
["bitfinex","BTCUSD",1746494287823,0.21047535,95023.0,95022.0,0.00283787]
["bitfinex","BTCUSD",1746494288363,0.01052387,95022.0,95018.0,0.04102432]
["bitfinex","BTCUSD",1746494289323,0.01052398,95021.0,95018.0,0.04102432]
["bitfinex","BTCUSD",1746494289532,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746494289782,0.210482,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746494289930,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746494290897,0.02703094,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746494291243,0.02903094,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746494291970,0.02903094,95019.0,95016.0,0.25321532]
["bitfinex","BTCUSD",1746494292164,0.01850673,95019.0,95016.0,0.22101532]
["bitfinex","BTCUSD",1746494292511,0.01850673,95019.0,95018.0,0.0307]
["bitfinex","BTCUSD",1746494293598,0.01650673,95019.0,95018.0,0.0307]
["bitfinex","BTCUSD",1746494293751,0.01950673,95019.0,95018.0,0.0307]
["bitfinex","BTCUSD",1746494295512,0.01950673,95019.0,95018.0,0.03352955]
["bitfinex","BTCUSD",1746494295837,0.003,95019.0,95018.0,0.03352955]
["bitfinex","BTCUSD",1746494297940,0.003,95019.0,95018.0,5.08352955]
["bitfinex","BTCUSD",1746494300065,0.01650447,95026.0,95024.0,0.0313]
["bitfinex","BTCUSD",1746494300280,0.01650447,95026.0,95025.0,5.08340446]
["bitfinex","BTCUSD",1746494300484,0.01650447,95026.0,95025.0,5.08407188]
["bitfinex","BTCUSD",1746494301513,0.01750447,95026.0,95025.0,5.08407188]
["bitfinex","BTCUSD",1746494306148,0.01750447,95026.0,95025.0,0.03407188]
["bitfinex","BTCUSD",1746494306533,0.001,95026.0,95025.0,0.03407188]
["bitfinex","BTCUSD",1746494306872,0.001,95026.0,95025.0,0.03617634]
["bitfinex","BTCUSD",1746494309152,0.001,95026.0,95025.0,0.03407188]
["bitfinex","BTCUSD",1746494309871,0.001,95026.0,95025.0,0.00277188]
["bitfinex","BTCUSD",1746494310286,0.001,95026.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1746494310573,0.001,95026.0,95025.0,0.00273804]
["bitfinex","BTCUSD",1746494310775,0.01750409,95026.0,95025.0,0.00273804]
["bitfinex","BTCUSD",1746494311013,0.01750409,95026.0,95024.0,0.22567314]
["bitfinex","BTCUSD",1746494311216,0.01650409,95026.0,95025.0,0.00274009]
["bitfinex","BTCUSD",1746494311535,0.01650409,95026.0,95024.0,0.22567314]
["bitfinex","BTCUSD",1746494311784,0.01650409,95026.0,95025.0,0.00274009]
["bitfinex","BTCUSD",1746494312184,0.01650409,95026.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1746494312454,0.01750409,95026.0,95025.0,0.00274098]
["bitfinex","BTCUSD",1746494312677,0.01750409,95026.0,95025.0,0.03434098]
["bitfinex","BTCUSD",1746494312935,0.01750409,95026.0,95025.0,0.0316]
["bitfinex","BTCUSD",1746494313101,0.01750409,95026.0,95025.0,0.03434098]
["bitfinex","BTCUSD",1746494313272,0.01750409,95026.0,95025.0,5.08434098]
["bitfinex","BTCUSD",1746494313475,0.01650409,95026.0,95025.0,5.08434098]
["bitfinex","BTCUSD",1746494313904,0.01750409,95026.0,95025.0,5.08434098]
["bitfinex","BTCUSD",1746494316685,0.001,95026.0,95025.0,5.08434098]
["bitfinex","BTCUSD",1746494317494,0.001,95026.0,95025.0,0.03434098]
["bitfinex","BTCUSD",1746494317663,0.001,95026.0,95025.0,5.08644527]
["bitfinex","BTCUSD",1746494317961,0.001,95026.0,95025.0,5.08434098]
["bitfinex","BTCUSD",1746494318266,0.00107,95030.0,95026.0,0.22099214]
["bitfinex","BTCUSD",1746494318400,0.00107,95030.0,95028.0,0.22556428]
["bitfinex","BTCUSD",1746494318604,0.00107,95030.0,95028.0,5.29378568]
["bitfinex","BTCUSD",1746494320052,0.00107,95030.0,95028.0,5.29978568]
["bitfinex","BTCUSD",1746494320226,0.004,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746494320428,0.00445279,95049.0,95048.0,0.24577329]
["bitfinex","BTCUSD",1746494320652,0.00445279,95049.0,95048.0,5.29366939]
["bitfinex","BTCUSD",1746494320999,0.00445279,95049.0,95048.0,5.26696939]
["bitfinex","BTCUSD",1746494321152,0.00445279,95049.0,95048.0,0.40276939]
["bitfinex","BTCUSD",1746494321519,0.00545279,95049.0,95048.0,0.40276939]
["bitfinex","BTCUSD",1746494321966,0.00545279,95049.0,95048.0,0.22816939]
["bitfinex","BTCUSD",1746494322164,0.00545279,95049.0,95048.0,0.21306939]
["bitfinex","BTCUSD",1746494333227,0.00545279,95049.0,95048.0,0.22836939]
["bitfinex","BTCUSD",1746494333423,0.00545279,95049.0,95048.0,0.24486939]
["bitfinex","BTCUSD",1746494333871,0.00545279,95049.0,95048.0,5.29486939]
["bitfinex","BTCUSD",1746494340260,0.00545279,95049.0,95048.0,4.80986939]
["bitfinex","BTCUSD",1746494340561,0.00545279,95049.0,95048.0,4.75406939]
["bitfinex","BTCUSD",1746494340761,0.00545279,95049.0,95048.0,3.62306939]
["bitfinex","BTCUSD",1746494340983,0.00545279,95049.0,95048.0,0.21306939]
["bitfinex","BTCUSD",1746494343203,0.02195385,95049.0,95048.0,0.21306939]
["bitfinex","BTCUSD",1746494343434,0.02195385,95049.0,95048.0,0.0026494]
["bitfinex","BTCUSD",1746494343607,0.26457163,95049.0,95048.0,0.0026494]
["bitfinex","BTCUSD",1746494343762,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1746494343970,0.01052144,95044.0,95039.0,0.22095997]
["bitfinex","BTCUSD",1746494344164,0.01052144,95044.0,95043.0,0.00260182]
["bitfinex","BTCUSD",1746494344417,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1746494344555,0.02612144,95044.0,95043.0,0.00260182]
["bitfinex","BTCUSD",1746494344761,0.02612144,95044.0,95042.0,0.00260412]
["bitfinex","BTCUSD",1746494344965,0.02612144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746494345468,0.21043106,95043.0,95041.0,0.00261734]
["bitfinex","BTCUSD",1746494345694,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1746494345894,0.0105221,95038.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746494345895,0.0105231,95029.0,95021.0,0.21047904]
["bitfinex","BTCUSD",1746494346016,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1746494346215,0.01052299,95030.0,95026.0,0.06005129]
["bitfinex","BTCUSD",1746494346411,0.0165038,95029.0,95027.0,0.22098945]
["bitfinex","BTCUSD",1746494346897,0.02702266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1746494348346,0.02702266,95033.0,95029.0,0.0095231]
["bitfinex","BTCUSD",1746494349000,0.02902266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494349142,0.04552641,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494349347,0.04752641,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494349591,0.03700375,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494349814,0.03500375,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494349948,0.01850375,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494351535,0.02050375,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494352101,0.02050375,95033.0,95030.0,0.22098066]
["bitfinex","BTCUSD",1746494355867,0.02050375,95033.0,95031.0,0.21045568]
["bitfinex","BTCUSD",1746494357564,0.02050375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494357858,0.01650375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494358036,0.01850375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494358392,0.01950375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494358564,0.01850375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494358766,0.01650375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494358965,0.01750375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494359168,0.01950375,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494362008,0.003,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494363197,0.01950324,95033.0,95032.0,0.00271374]
["bitfinex","BTCUSD",1746494366568,0.01950324,95033.0,95032.0,0.01921374]
["bitfinex","BTCUSD",1746494366779,0.01950324,95033.0,95032.0,0.03581374]
["bitfinex","BTCUSD",1746494367116,0.003,95033.0,95032.0,0.03581374]
["bitfinex","BTCUSD",1746494371640,0.01950223,95033.0,95032.0,0.03581374]
["bitfinex","BTCUSD",1746494373037,0.01950223,95033.0,95032.0,0.03791824]
["bitfinex","BTCUSD",1746494373450,0.01950223,95033.0,95032.0,2.45361807]
["bitfinex","BTCUSD",1746494373677,0.01950223,95033.0,95032.0,2.45151374]
["bitfinex","BTCUSD",1746494374378,0.01650223,95033.0,95032.0,2.45151374]
["bitfinex","BTCUSD",1746494374581,0.01650223,95033.0,95032.0,2.45651374]
["bitfinex","BTCUSD",1746494374943,0.01650223,95033.0,95032.0,2.45151374]
["bitfinex","BTCUSD",1746494375316,0.01650223,95033.0,95032.0,2.46696366]
["bitfinex","BTCUSD",1746494376870,0.00445279,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746494377076,0.00445279,95049.0,95047.0,0.0158]
["bitfinex","BTCUSD",1746494377208,0.00445279,95049.0,95048.0,0.0158]
["bitfinex","BTCUSD",1746494377622,0.00445279,95049.0,95048.0,0.01846944]
["bitfinex","BTCUSD",1746494378467,0.00545279,95049.0,95048.0,0.01846944]
["bitfinex","BTCUSD",1746494378678,0.00545279,95049.0,95048.0,0.00266944]
["bitfinex","BTCUSD",1746494380388,0.00445279,95049.0,95048.0,0.00266944]
["bitfinex","BTCUSD",1746494380739,0.02195375,95049.0,95048.0,0.00266944]
["bitfinex","BTCUSD",1746494381005,0.26437153,95049.0,95048.0,0.00266944]
["bitfinex","BTCUSD",1746494381404,0.26437153,95049.0,95038.0,0.21044083]
["bitfinex","BTCUSD",1746494381405,0.0156,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1746494381665,0.0156,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746494381850,0.0156,95041.0,95038.0,0.0131616]
["bitfinex","BTCUSD",1746494382057,0.0156,95040.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746494382219,0.0156,95040.0,95039.0,0.0026372]
["bitfinex","BTCUSD",1746494382886,0.24133771,95040.0,95039.0,0.0026372]
["bitfinex","BTCUSD",1746494383255,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494383483,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746494383686,0.0164,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746494384085,0.02702575,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746494384281,0.0164,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746494384476,0.0164,95034.0,95032.0,0.00265328]
["bitfinex","BTCUSD",1746494384711,0.0174,95034.0,95032.0,0.00265328]
["bitfinex","BTCUSD",1746494384890,0.0161,95033.0,95032.0,0.00265328]
["bitfinex","BTCUSD",1746494385173,0.001,95034.0,95032.0,0.00265328]
["bitfinex","BTCUSD",1746494385372,0.23847657,95035.0,95032.0,0.00265328]
["bitfinex","BTCUSD",1746494385596,0.0157,95034.0,95032.0,0.00265328]
["bitfinex","BTCUSD",1746494385846,0.22615309,95034.0,95032.0,0.00265328]
["bitfinex","BTCUSD",1746494386166,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1746494386367,0.02702575,95035.0,95033.0,0.00265099]
["bitfinex","BTCUSD",1746494386572,0.02702575,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746494386774,0.02702575,95035.0,95034.0,0.00264869]
["bitfinex","BTCUSD",1746494386982,0.02702575,95035.0,95033.0,0.00265099]
["bitfinex","BTCUSD",1746494387187,0.02702575,95035.0,95034.0,0.00264869]
["bitfinex","BTCUSD",1746494387397,0.01650332,95035.0,95034.0,0.00264869]
["bitfinex","BTCUSD",1746494387599,0.01650332,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746494387838,0.01650332,95035.0,95034.0,0.00264869]
["bitfinex","BTCUSD",1746494388038,0.01650332,95035.0,95033.0,0.00265099]
["bitfinex","BTCUSD",1746494388253,0.01650332,95035.0,95034.0,0.00264869]
["bitfinex","BTCUSD",1746494388478,0.01650332,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746494388979,0.01650332,95035.0,95033.0,0.00265099]
["bitfinex","BTCUSD",1746494390572,0.01650332,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746494390969,0.01750332,95035.0,95034.0,0.21309968]
["bitfinex","BTCUSD",1746494391524,0.01650332,95035.0,95034.0,0.21309968]
["bitfinex","BTCUSD",1746494391658,0.01750332,95035.0,95034.0,0.21309968]
["bitfinex","BTCUSD",1746494400065,0.0281371,95035.0,95034.0,0.21309968]
["bitfinex","BTCUSD",1746494400271,0.01750332,95035.0,95034.0,0.21309968]
["bitfinex","BTCUSD",1746494402316,0.01750332,95035.0,95034.0,0.00264869]
["bitfinex","BTCUSD",1746494402498,0.01750332,95035.0,95033.0,0.21045296]
["bitfinex","BTCUSD",1746494402899,0.01750332,95035.0,95034.0,0.00321892]
["bitfinex","BTCUSD",1746494403340,0.01650332,95035.0,95034.0,0.00321892]
["bitfinex","BTCUSD",1746494403673,0.01750332,95035.0,95034.0,0.00321892]
["bitfinex","BTCUSD",1746494404065,0.01650332,95035.0,95034.0,0.00321892]
["bitfinex","BTCUSD",1746494404411,0.01750332,95035.0,95034.0,0.00321892]
["bitfinex","BTCUSD",1746494405724,0.01750332,95035.0,95033.0,0.2104517]
["bitfinex","BTCUSD",1746494406576,0.01650332,95035.0,95033.0,0.2104517]
["bitfinex","BTCUSD",1746494406775,0.01750332,95035.0,95033.0,0.2104517]
["bitfinex","BTCUSD",1746494407672,0.001,95035.0,95033.0,0.2104517]
["bitfinex","BTCUSD",1746494411952,0.01750336,95035.0,95033.0,0.2104517]
["bitfinex","BTCUSD",1746494417250,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1746494417481,0.01052266,95033.0,95030.0,0.22098284]
["bitfinex","BTCUSD",1746494417797,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746494417999,0.02965361,95033.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746494418150,0.04017627,95033.0,95029.0,0.22098312]
["bitfinex","BTCUSD",1746494418368,0.02965361,95032.0,95029.0,0.22098312]
["bitfinex","BTCUSD",1746494419188,0.02965361,95032.0,95030.0,0.21045794]
["bitfinex","BTCUSD",1746494419386,0.02965361,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746494419648,0.01650336,95035.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746494420092,0.02965593,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746494420293,0.01650336,95035.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746494420491,0.02965609,95034.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746494420907,0.02965609,95035.0,95032.0,0.22097613]
["bitfinex","BTCUSD",1746494421106,0.02965609,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746494421439,0.03065609,95035.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746494421641,0.02965609,95034.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746494422263,0.02965609,95035.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746494422470,0.02965609,95034.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746494423515,0.04615977,95034.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746494428707,0.01650368,95034.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746494430517,0.01650368,95034.0,95033.0,5.09112266]
["bitfinex","BTCUSD",1746494430717,0.01650368,95034.0,95033.0,5.1015662]
["bitfinex","BTCUSD",1746494430922,0.00445279,95049.0,95048.0,0.24261999]
["bitfinex","BTCUSD",1746494431471,0.00445279,95049.0,95048.0,5.29261999]
["bitfinex","BTCUSD",1746494432412,0.00645279,95049.0,95048.0,5.64380511]
["bitfinex","BTCUSD",1746494432771,0.00845279,95049.0,95048.0,5.75069525]
["bitfinex","BTCUSD",1746494433177,0.00645279,95049.0,95048.0,5.75069525]
["bitfinex","BTCUSD",1746494433563,0.00445279,95049.0,95048.0,5.75069525]
["bitfinex","BTCUSD",1746494434390,0.00445279,95049.0,95048.0,5.75469525]
["bitfinex","BTCUSD",1746494436421,0.01649828,95055.0,95054.0,0.20937359]
["bitfinex","BTCUSD",1746494436621,0.01649828,95055.0,95054.0,5.29307716]
["bitfinex","BTCUSD",1746494436846,0.01649828,95055.0,95054.0,5.29410592]
["bitfinex","BTCUSD",1746494437744,0.01649828,95055.0,95054.0,5.29610592]
["bitfinex","BTCUSD",1746494440386,7e-05,95057.0,95056.0,0.24220228]
["bitfinex","BTCUSD",1746494440919,7e-05,95057.0,95056.0,0.24471223]
["bitfinex","BTCUSD",1746494441807,7e-05,95057.0,95056.0,0.24571223]
["bitfinex","BTCUSD",1746494446011,7e-05,95057.0,95056.0,5.29571223]
["bitfinex","BTCUSD",1746494446437,7e-05,95057.0,95056.0,5.63571223]
["bitfinex","BTCUSD",1746494450941,7e-05,95057.0,95056.0,0.58571223]
["bitfinex","BTCUSD",1746494451316,7e-05,95057.0,95056.0,5.63571223]
["bitfinex","BTCUSD",1746494453507,7e-05,95057.0,95056.0,5.63471223]
["bitfinex","BTCUSD",1746494453910,7e-05,95057.0,95056.0,5.63771223]
["bitfinex","BTCUSD",1746494454115,7e-05,95057.0,95056.0,5.63971223]
["bitfinex","BTCUSD",1746494454322,7e-05,95057.0,95056.0,5.74777073]
["bitfinex","BTCUSD",1746494454890,7e-05,95057.0,95056.0,5.76729788]
["bitfinex","BTCUSD",1746494455371,7e-05,95057.0,95056.0,5.74777073]
["bitfinex","BTCUSD",1746494456149,7e-05,95057.0,95056.0,5.76730347]
["bitfinex","BTCUSD",1746494457934,7e-05,95057.0,95056.0,5.74777073]
["bitfinex","BTCUSD",1746494459569,0.004,95069.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746494459792,0.01454558,95067.0,95066.0,5.29821777]
["bitfinex","BTCUSD",1746494459990,0.01454558,95067.0,95066.0,5.29611437]
["bitfinex","BTCUSD",1746494462876,0.01454558,95067.0,95066.0,0.24611437]
["bitfinex","BTCUSD",1746494463083,0.01454558,95067.0,95066.0,5.29611437]
["bitfinex","BTCUSD",1746494469153,0.01454558,95067.0,95066.0,5.74300451]
["bitfinex","BTCUSD",1746494470310,0.01454558,95067.0,95066.0,5.74500451]
["bitfinex","BTCUSD",1746494470515,0.01454558,95067.0,95066.0,5.74800451]
["bitfinex","BTCUSD",1746494475846,0.01454558,95067.0,95066.0,5.74500451]
["bitfinex","BTCUSD",1746494476183,0.01454558,95067.0,95066.0,5.75000451]
["bitfinex","BTCUSD",1746494476407,0.01454558,95067.0,95066.0,5.74800451]
["bitfinex","BTCUSD",1746494476606,0.01454558,95067.0,95066.0,5.75200451]
["bitfinex","BTCUSD",1746494477916,0.01454558,95067.0,95066.0,5.79911756]
["bitfinex","BTCUSD",1746494482524,0.01649437,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1746494482724,0.01649437,95082.0,95081.0,5.26594727]
["bitfinex","BTCUSD",1746494482943,0.01649437,95082.0,95081.0,5.26384416]
["bitfinex","BTCUSD",1746494483148,0.04779437,95082.0,95081.0,0.21384416]
["bitfinex","BTCUSD",1746494483748,0.04779437,95082.0,95081.0,0.21584416]
["bitfinex","BTCUSD",1746494483931,0.04779437,95082.0,95081.0,0.21484416]
["bitfinex","BTCUSD",1746494484132,0.03149437,95082.0,95081.0,0.21384416]
["bitfinex","BTCUSD",1746494484354,0.03249437,95082.0,95081.0,0.21384416]
["bitfinex","BTCUSD",1746494485232,0.01749437,95082.0,95081.0,0.21384416]
["bitfinex","BTCUSD",1746494485436,0.01649437,95082.0,95081.0,0.21384416]
["bitfinex","BTCUSD",1746494485839,0.01649437,95082.0,95081.0,0.21584416]
["bitfinex","BTCUSD",1746494486504,0.03159437,95082.0,95081.0,0.21584416]
["bitfinex","BTCUSD",1746494487919,0.0151,95082.0,95081.0,0.21584416]
["bitfinex","BTCUSD",1746494489705,0.03159461,95082.0,95081.0,0.21584416]
["bitfinex","BTCUSD",1746494491070,0.01649461,95082.0,95081.0,0.21584416]
["bitfinex","BTCUSD",1746494492936,0.01649461,95082.0,95081.0,0.22697367]
["bitfinex","BTCUSD",1746494493158,0.01649461,95082.0,95081.0,0.21584416]
["bitfinex","BTCUSD",1746494495368,0.01649461,95082.0,95081.0,0.24644416]
["bitfinex","BTCUSD",1746494495572,0.01649461,95082.0,95081.0,5.29644416]
["bitfinex","BTCUSD",1746494498981,0.01649461,95082.0,95081.0,0.24644416]
["bitfinex","BTCUSD",1746494499378,0.01649461,95082.0,95081.0,5.29644416]
["bitfinex","BTCUSD",1746494500424,0.004,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746494500673,0.004,95089.0,95088.0,0.21243454]
["bitfinex","BTCUSD",1746494500945,0.004,95089.0,95088.0,0.21589238]
["bitfinex","BTCUSD",1746494501168,0.004,95089.0,95088.0,0.21378932]
["bitfinex","BTCUSD",1746494502331,0.005,95089.0,95088.0,0.21378932]
["bitfinex","BTCUSD",1746494504462,0.02149344,95089.0,95088.0,0.24458932]
["bitfinex","BTCUSD",1746494504665,0.02149344,95089.0,95088.0,0.22958932]
["bitfinex","BTCUSD",1746494505286,0.02149344,95089.0,95088.0,0.24588932]
["bitfinex","BTCUSD",1746494505674,0.02149344,95089.0,95088.0,5.29588932]
["bitfinex","BTCUSD",1746494507510,0.0022,95089.0,95088.0,5.29588932]
["bitfinex","BTCUSD",1746494508055,0.0116,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746494508260,0.01673576,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746494508503,0.01673576,95109.0,95108.0,0.2241906]
["bitfinex","BTCUSD",1746494508679,0.01051369,95114.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1746494508881,0.02959226,95113.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1746494509082,0.01359226,95112.0,95111.0,0.00337866]
["bitfinex","BTCUSD",1746494509507,0.01051369,95114.0,95111.0,0.00337866]
["bitfinex","BTCUSD",1746494509880,0.00902727,95115.0,95111.0,0.00337866]
["bitfinex","BTCUSD",1746494510126,0.00902727,95115.0,95111.0,0.01389269]
["bitfinex","BTCUSD",1746494510480,0.23004058,95115.0,95111.0,0.01389269]
["bitfinex","BTCUSD",1746494510687,0.001,95112.0,95111.0,0.01389269]
["bitfinex","BTCUSD",1746494511080,0.001,95112.0,95111.0,0.00337866]
["bitfinex","BTCUSD",1746494511305,0.0164,95112.0,95111.0,0.00337866]
["bitfinex","BTCUSD",1746494511801,0.0174924,95112.0,95111.0,0.00337866]
["bitfinex","BTCUSD",1746494512022,0.0318924,95112.0,95111.0,0.00337866]
["bitfinex","BTCUSD",1746494513933,0.0164924,95112.0,95109.0,0.22079753]
["bitfinex","BTCUSD",1746494514263,0.0154,95110.0,95109.0,0.22079753]
["bitfinex","BTCUSD",1746494515921,0.0164924,95112.0,95110.0,0.21028123]
["bitfinex","BTCUSD",1746494516121,0.0324924,95112.0,95110.0,0.21028123]
["bitfinex","BTCUSD",1746494516545,0.0164924,95112.0,95110.0,0.21028123]
["bitfinex","BTCUSD",1746494517267,0.0164924,95112.0,95111.0,0.0032368]
["bitfinex","BTCUSD",1746494518126,0.0164924,95112.0,95111.0,0.0191368]
["bitfinex","BTCUSD",1746494519432,0.0164924,95112.0,95111.0,0.0032368]
["bitfinex","BTCUSD",1746494519842,0.0158,95122.0,95119.0,0.22077532]
["bitfinex","BTCUSD",1746494520045,0.0158,95121.0,95119.0,0.22077532]
["bitfinex","BTCUSD",1746494520362,0.0158,95121.0,95120.0,0.00314856]
["bitfinex","BTCUSD",1746494520947,0.0155,95122.0,95120.0,0.22392055]
["bitfinex","BTCUSD",1746494521613,0.0164,95124.0,95121.0,0.2207697]
["bitfinex","BTCUSD",1746494521823,0.004,95129.0,95126.0,0.22075934]
["bitfinex","BTCUSD",1746494522027,0.02956016,95128.0,95127.0,0.00312448]
["bitfinex","BTCUSD",1746494522373,0.02956016,95128.0,95127.0,0.00416597]
["bitfinex","BTCUSD",1746494523012,0.04605004,95128.0,95127.0,0.00416597]
["bitfinex","BTCUSD",1746494523751,0.03228988,95128.0,95127.0,0.00416597]
["bitfinex","BTCUSD",1746494524084,0.01051237,95126.0,95121.0,0.22077102]
["bitfinex","BTCUSD",1746494524399,0.02631248,95125.0,95122.0,0.01467791]
["bitfinex","BTCUSD",1746494524813,0.0158,95125.0,95122.0,0.01467791]
["bitfinex","BTCUSD",1746494525615,0.21025172,95125.0,95122.0,0.0041651]
["bitfinex","BTCUSD",1746494525799,0.0156,95124.0,95122.0,0.0041651]
["bitfinex","BTCUSD",1746494526005,0.0156,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1746494526200,0.0156,95124.0,95122.0,0.0041651]
["bitfinex","BTCUSD",1746494526769,0.0164,95124.0,95122.0,0.0041651]
["bitfinex","BTCUSD",1746494526961,0.0164,95124.0,95122.0,0.01467791]
["bitfinex","BTCUSD",1746494527375,0.0164,95124.0,95122.0,0.0041651]
["bitfinex","BTCUSD",1746494527785,0.2266535,95124.0,95122.0,0.0041651]
["bitfinex","BTCUSD",1746494528347,0.2266535,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1746494528554,0.23716609,95124.0,95123.0,0.00412482]
["bitfinex","BTCUSD",1746494528752,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1746494529314,0.01051281,95122.0,95117.0,0.22077901]
["bitfinex","BTCUSD",1746494529450,0.0105127,95123.0,95119.0,0.22077463]
["bitfinex","BTCUSD",1746494529796,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746494530002,0.01451204,95129.0,95119.0,0.02631314]
["bitfinex","BTCUSD",1746494530152,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1746494530562,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1746494530755,0.01051259,95124.0,95114.0,0.0158]
["bitfinex","BTCUSD",1746494530756,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1746494530996,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1746494531244,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1746494531245,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1746494531549,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1746494531756,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1746494532720,0.01051458,95106.0,95102.0,0.01845205]
["bitfinex","BTCUSD",1746494533059,0.01051469,95105.0,95102.0,0.00793703]
["bitfinex","BTCUSD",1746494533248,0.0157,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1746494533418,0.02700575,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1746494533828,0.02700575,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1746494534241,0.02700575,95106.0,95103.0,0.22081291]
["bitfinex","BTCUSD",1746494534479,0.01649117,95106.0,95103.0,0.22081291]
["bitfinex","BTCUSD",1746494535537,0.01649117,95106.0,95103.0,0.22081261]
["bitfinex","BTCUSD",1746494535906,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1746494537272,0.01051469,95105.0,95103.0,0.00421659]
["bitfinex","BTCUSD",1746494538066,0.21029609,95104.0,95103.0,0.00421659]
["bitfinex","BTCUSD",1746494538462,0.01051469,95105.0,95101.0,0.01861229]
["bitfinex","BTCUSD",1746494538836,0.01051469,95105.0,95102.0,0.00427788]
["bitfinex","BTCUSD",1746494539238,0.21029609,95104.0,95102.0,0.00427788]
["bitfinex","BTCUSD",1746494539579,0.22081089,95104.0,95101.0,0.00809716]
["bitfinex","BTCUSD",1746494539803,0.02700586,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1746494540005,0.02700586,95105.0,95102.0,0.22509341]
["bitfinex","BTCUSD",1746494540190,0.02700586,95105.0,95102.0,0.0147929]
["bitfinex","BTCUSD",1746494540530,0.2372999,95105.0,95102.0,0.00427788]
["bitfinex","BTCUSD",1746494541343,0.2102983,95103.0,95102.0,0.00427788]
["bitfinex","BTCUSD",1746494541552,0.23988531,95103.0,95102.0,0.00427788]
["bitfinex","BTCUSD",1746494541753,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1746494541975,0.01051568,95096.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746494542253,0.01051591,95094.0,95089.0,0.22518328]
["bitfinex","BTCUSD",1746494542394,0.01649288,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746494542599,0.01649288,95095.0,95093.0,0.00431919]
["bitfinex","BTCUSD",1746494542998,0.01649288,95095.0,95093.0,0.2146377]
["bitfinex","BTCUSD",1746494546747,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1746494547190,0.01051524,95100.0,95097.0,0.0148164]
["bitfinex","BTCUSD",1746494547574,0.01051524,95100.0,95099.0,0.016]
["bitfinex","BTCUSD",1746494547999,0.01051524,95100.0,95099.0,0.02030389]
["bitfinex","BTCUSD",1746494548320,0.01051469,95105.0,95099.0,0.02030389]
["bitfinex","BTCUSD",1746494548459,0.0105148,95104.0,95100.0,0.02651524]
["bitfinex","BTCUSD",1746494548654,0.0105148,95104.0,95101.0,0.02029471]
["bitfinex","BTCUSD",1746494549293,0.22081089,95104.0,95101.0,0.02029471]
["bitfinex","BTCUSD",1746494549499,0.22080804,95106.0,95101.0,0.02029471]
["bitfinex","BTCUSD",1746494549741,0.22080167,95108.0,95101.0,0.03080984]
["bitfinex","BTCUSD",1746494549874,0.0164917,95104.0,95101.0,0.03080984]
["bitfinex","BTCUSD",1746494550352,0.0164917,95104.0,95101.0,0.02029471]
["bitfinex","BTCUSD",1746494550503,0.0164917,95104.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1746494550738,0.0164917,95104.0,95102.0,0.21459063]
["bitfinex","BTCUSD",1746494551540,0.01971057,95103.0,95102.0,0.21459063]
["bitfinex","BTCUSD",1746494552275,0.01971057,95103.0,95102.0,0.23039063]
["bitfinex","BTCUSD",1746494552479,0.0164917,95104.0,95102.0,0.23039063]
["bitfinex","BTCUSD",1746494553226,0.0164917,95104.0,95103.0,0.0165]
["bitfinex","BTCUSD",1746494553446,0.0164917,95104.0,95103.0,0.02078553]
["bitfinex","BTCUSD",1746494556980,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746494557515,0.01051425,95109.0,95106.0,0.00432449]
["bitfinex","BTCUSD",1746494559895,0.02700557,95109.0,95106.0,0.00432449]
["bitfinex","BTCUSD",1746494560500,0.01973439,95108.0,95106.0,0.00432449]
["bitfinex","BTCUSD",1746494560907,0.01973439,95107.0,95106.0,0.00432449]
["bitfinex","BTCUSD",1746494564003,0.06592566,95107.0,95106.0,0.00432449]
["bitfinex","BTCUSD",1746494564237,0.2208326,95095.0,95090.0,0.02601635]
["bitfinex","BTCUSD",1746494564383,0.01051635,95090.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494564794,0.01649401,95090.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494565044,0.01973439,95089.0,95087.0,0.01065244]
["bitfinex","BTCUSD",1746494565263,0.01973439,95089.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494565664,0.23006587,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494566097,0.21033148,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494567872,0.22593148,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494568104,0.22693148,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494569502,0.21133148,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494570793,0.22782581,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494574357,0.24352581,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494574901,0.22782581,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494575998,0.24392581,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494576751,0.21133148,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494577869,0.22683148,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494578291,0.21133148,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494579781,0.22782613,95088.0,95087.0,0.00013576]
["bitfinex","BTCUSD",1746494580869,0.01749465,95088.0,95087.0,0.03063576]
["bitfinex","BTCUSD",1746494581221,0.01749465,95088.0,95087.0,0.03273899]
["bitfinex","BTCUSD",1746494582064,0.01649465,95088.0,95087.0,0.03273899]
["bitfinex","BTCUSD",1746494582672,0.01649465,95088.0,95087.0,0.03473899]
["bitfinex","BTCUSD",1746494582878,0.01749465,95088.0,95087.0,0.03473899]
["bitfinex","BTCUSD",1746494584174,0.01649465,95088.0,95087.0,0.03473899]
["bitfinex","BTCUSD",1746494586121,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1746494586321,0.01051502,95102.0,95100.0,0.0161]
["bitfinex","BTCUSD",1746494586518,0.01051502,95102.0,95100.0,0.0164]
["bitfinex","BTCUSD",1746494586815,0.01051502,95102.0,95101.0,0.0164]
["bitfinex","BTCUSD",1746494587021,0.01051502,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494587395,0.01151502,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494588019,0.01051502,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494588244,0.01151502,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494588736,0.01251502,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494589164,0.01151502,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494589428,0.02900745,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494590375,0.23930796,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494591375,0.01849243,95102.0,95101.0,0.01536731]
["bitfinex","BTCUSD",1746494591568,0.01849243,95102.0,95101.0,0.03086731]
["bitfinex","BTCUSD",1746494594621,0.01849243,95102.0,95101.0,0.24117004]
["bitfinex","BTCUSD",1746494596774,0.002,95102.0,95101.0,0.24117004]
["bitfinex","BTCUSD",1746494599926,0.01849091,95102.0,95101.0,0.24117004]
["bitfinex","BTCUSD",1746494606929,0.002,95102.0,95101.0,0.24117004]
["bitfinex","BTCUSD",1746494610035,0.01849081,95102.0,95101.0,0.24117004]
["bitfinex","BTCUSD",1746494610639,0.01849081,95102.0,95101.0,5.29117004]
["bitfinex","BTCUSD",1746494611637,0.01849081,95102.0,95101.0,5.73806018]
["bitfinex","BTCUSD",1746494611638,0.00189081,95102.0,95101.0,5.73806018]
["bitfinex","BTCUSD",1746494611812,0.2,95132.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1746494612182,0.2,95132.0,95128.0,0.24144304]
["bitfinex","BTCUSD",1746494612304,0.02048688,95129.0,95128.0,0.24144304]
["bitfinex","BTCUSD",1746494612897,0.02148688,95129.0,95128.0,0.24144304]
["bitfinex","BTCUSD",1746494613113,0.02248688,95129.0,95128.0,0.24144304]
["bitfinex","BTCUSD",1746494613319,0.02248688,95129.0,95128.0,4.21284304]
["bitfinex","BTCUSD",1746494613521,0.02248688,95129.0,95128.0,5.29144304]
["bitfinex","BTCUSD",1746494614283,0.02048688,95129.0,95128.0,5.29144304]
["bitfinex","BTCUSD",1746494614639,0.02148688,95129.0,95128.0,5.29144304]
["bitfinex","BTCUSD",1746494615228,0.02148688,95129.0,95128.0,5.29920517]
["bitfinex","BTCUSD",1746494615442,0.02148688,95129.0,95128.0,5.30020517]
["bitfinex","BTCUSD",1746494616080,0.005,95129.0,95128.0,5.30020517]
["bitfinex","BTCUSD",1746494616489,0.005,95129.0,95128.0,4.96650517]
["bitfinex","BTCUSD",1746494619453,0.02148624,95129.0,95128.0,4.96650517]
["bitfinex","BTCUSD",1746494622618,0.02148624,95129.0,95128.0,5.30020517]
["bitfinex","BTCUSD",1746494622818,0.02148624,95129.0,95128.0,3.02380517]
["bitfinex","BTCUSD",1746494623023,0.02148624,95129.0,95128.0,0.21124304]
["bitfinex","BTCUSD",1746494626694,0.005,95129.0,95128.0,0.21124304]
["bitfinex","BTCUSD",1746494629492,0.005,95129.0,95128.0,0.24224304]
["bitfinex","BTCUSD",1746494631050,0.02148804,95129.0,95128.0,0.24224304]
["bitfinex","BTCUSD",1746494632526,0.02148804,95129.0,95128.0,5.29224304]
["bitfinex","BTCUSD",1746494632839,0.02148804,95129.0,95128.0,5.082]
["bitfinex","BTCUSD",1746494632965,0.02148804,95129.0,95128.0,0.21124304]
["bitfinex","BTCUSD",1746494633401,0.03738804,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1746494633602,0.26292887,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1746494634235,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746494634450,0.016,95120.0,95117.0,0.2207807]
["bitfinex","BTCUSD",1746494634881,0.016,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746494635093,0.02691292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746494635722,0.001,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746494636787,0.001,95120.0,95117.0,0.22078064]
["bitfinex","BTCUSD",1746494638084,0.01051292,95121.0,95117.0,0.22078064]
["bitfinex","BTCUSD",1746494638724,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746494639376,0.001,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746494639587,0.001,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746494639588,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746494639819,0.22077408,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746494640033,0.22077408,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1746494640034,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1746494640246,0.21026514,95118.0,95102.0,0.21030033]
["bitfinex","BTCUSD",1746494640461,0.22079271,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746494640736,0.22079271,95112.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1746494640737,0.22079929,95109.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1746494640963,0.21030504,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746494641185,0.22082028,95100.0,95095.0,0.01065155]
["bitfinex","BTCUSD",1746494642003,0.22082028,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1746494642309,0.22182028,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1746494642512,0.23831317,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1746494642717,0.22082507,95098.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494642916,0.21031378,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494643122,0.22082507,95098.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494643330,0.21031378,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494643536,0.24151378,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494644151,0.44151378,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494644512,0.42581378,95096.0,95095.0,0.00113576]
["bitfinex","BTCUSD",1746494644932,0.41031378,95096.0,95095.0,0.00213576]
["bitfinex","BTCUSD",1746494645342,0.41031378,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494645533,0.21031378,95096.0,95095.0,0.00113576]
["bitfinex","BTCUSD",1746494645799,0.21031378,95096.0,95095.0,0.00213576]
["bitfinex","BTCUSD",1746494649196,0.22651378,95096.0,95095.0,0.00213576]
["bitfinex","BTCUSD",1746494649390,0.25910858,95096.0,95095.0,0.00213576]
["bitfinex","BTCUSD",1746494650224,0.25910858,95096.0,95095.0,0.00113576]
["bitfinex","BTCUSD",1746494650225,0.45910858,95096.0,95095.0,0.00113576]
["bitfinex","BTCUSD",1746494650489,0.45910858,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494650666,0.46110858,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494656853,0.44461378,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494657063,0.41231378,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494658626,0.202,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494659293,0.002,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494659854,0.01849394,95096.0,95095.0,0.21045175]
["bitfinex","BTCUSD",1746494661620,0.01849394,95096.0,95095.0,0.22685175]
["bitfinex","BTCUSD",1746494663956,0.01849394,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494666336,0.01849394,95096.0,95095.0,0.21045175]
["bitfinex","BTCUSD",1746494667471,0.01849394,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494667679,0.002,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494668305,0.002,95096.0,95095.0,0.03183576]
["bitfinex","BTCUSD",1746494668507,0.002,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494670107,0.0337,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494670455,0.06326414,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494670996,0.07975962,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494671214,0.27975962,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494676688,0.63430047,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494676859,0.61780499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494677466,0.61680499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494677669,0.61780499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494678477,0.58510499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494678697,0.58610499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494679054,0.57156414,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494679832,0.61740499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494681214,1.31470499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494681418,1.33120164,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494683434,1.83120164,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494686788,1.81470499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494686994,1.81370499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494687186,1.84590049,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494687391,1.84790049,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494688417,1.84690049,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494688960,1.84790049,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494690050,1.86439821,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494693033,1.83220271,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494696818,1.81570499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494699460,1.82570499,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494701271,1.84220362,95096.0,95095.0,0.00013576]
["bitfinex","BTCUSD",1746494705382,1.84220362,95096.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1746494705383,0.55038236,95065.0,95064.0,0.0161]
["bitfinex","BTCUSD",1746494705580,0.21040892,95053.0,95052.0,0.0319]
["bitfinex","BTCUSD",1746494706116,0.25712288,95053.0,95052.0,0.0319]
["bitfinex","BTCUSD",1746494706774,0.27021215,95053.0,95052.0,0.03203578]
["bitfinex","BTCUSD",1746494707290,0.31287986,95053.0,95052.0,0.01593578]
["bitfinex","BTCUSD",1746494707493,0.27020227,95053.0,95052.0,0.00313578]
["bitfinex","BTCUSD",1746494707700,0.47020227,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494707923,0.47020227,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494708092,0.48474312,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494708758,0.48474312,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494708959,0.57845465,95053.0,95052.0,0.00413578]
["bitfinex","BTCUSD",1746494709518,0.57845465,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494709714,0.59495695,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494711439,0.50124542,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494712274,0.47166458,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494716876,0.45516228,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494720066,0.47166462,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494721388,0.47166462,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494722161,0.5640683,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494722364,0.47166462,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494722830,0.47166462,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494726828,0.45516228,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494730008,0.47166482,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494732667,0.50122068,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494732904,0.54765024,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494733078,0.57720624,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494736083,0.57820624,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494736284,0.91820624,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494736914,0.9017037,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494738140,1.59900369,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494739944,1.61550676,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494746772,1.59900369,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494747813,1.63050369,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494748400,2.13050369,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494749124,2.13350369,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494749331,2.13750369,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494749878,2.15400785,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494750466,2.12250785,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494753228,2.04652243,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494753426,1.82157266,95053.0,95052.0,0.03133578]
["bitfinex","BTCUSD",1746494754038,1.32157266,95053.0,95052.0,0.03133578]
["bitfinex","BTCUSD",1746494754249,1.12157266,95053.0,95052.0,0.03133578]
["bitfinex","BTCUSD",1746494755079,1.11357266,95053.0,95052.0,0.03133578]
["bitfinex","BTCUSD",1746494755279,1.11557266,95053.0,95052.0,0.03133578]
["bitfinex","BTCUSD",1746494755531,0.74536015,95053.0,95052.0,0.03133578]
["bitfinex","BTCUSD",1746494755733,0.74536015,95053.0,95052.0,0.24174692]
["bitfinex","BTCUSD",1746494755734,0.04806016,95053.0,95052.0,0.24174692]
["bitfinex","BTCUSD",1746494755948,0.2,95058.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1746494756099,0.1834,95058.0,95057.0,0.24280007]
["bitfinex","BTCUSD",1746494756299,0.01051734,95081.0,95077.0,0.04101779]
["bitfinex","BTCUSD",1746494756499,0.02958582,95080.0,95079.0,0.04101756]
["bitfinex","BTCUSD",1746494756706,0.02958582,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746494756929,0.02958588,95081.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746494757446,0.01051602,95093.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1746494757647,0.01051602,95093.0,95087.0,0.04341668]
["bitfinex","BTCUSD",1746494757822,0.34,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1746494758029,0.22590972,95092.0,95089.0,0.0329]
["bitfinex","BTCUSD",1746494758200,0.36590972,95092.0,95089.0,0.0329]
["bitfinex","BTCUSD",1746494758402,0.2103254,95091.0,95089.0,0.0319]
["bitfinex","BTCUSD",1746494758612,0.2103254,95091.0,95089.0,0.0309]
["bitfinex","BTCUSD",1746494759014,0.01251635,95090.0,95089.0,0.0309]
["bitfinex","BTCUSD",1746494759228,0.0290134,95090.0,95089.0,0.0309]
["bitfinex","BTCUSD",1746494759627,0.0290134,95090.0,95089.0,0.0319]
["bitfinex","BTCUSD",1746494766732,0.01251635,95090.0,95089.0,0.0319]
["bitfinex","BTCUSD",1746494767552,0.01251635,95090.0,95089.0,0.0155]
["bitfinex","BTCUSD",1746494769792,0.02901301,95090.0,95089.0,0.0155]
["bitfinex","BTCUSD",1746494771693,0.01849666,95090.0,95089.0,0.0313]
["bitfinex","BTCUSD",1746494773275,0.01849666,95090.0,95089.0,0.0155]
["bitfinex","BTCUSD",1746494775678,0.01849666,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746494775900,0.01849666,95090.0,95089.0,0.0166]
["bitfinex","BTCUSD",1746494776760,0.002,95090.0,95089.0,0.0166]
["bitfinex","BTCUSD",1746494778374,0.002,95090.0,95089.0,0.0317]
["bitfinex","BTCUSD",1746494781313,0.01849663,95090.0,95089.0,0.0166]
["bitfinex","BTCUSD",1746494785098,0.01849663,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746494785492,0.03479663,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746494786313,0.23479663,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746494786732,0.2183,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746494787094,0.2213,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746494787312,0.26536376,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746494787880,0.21036205,95075.0,95073.0,0.0165]
["bitfinex","BTCUSD",1746494788084,0.0105179,95076.0,95074.0,0.0163]
["bitfinex","BTCUSD",1746494789034,0.0105179,95076.0,95074.0,0.0173]
["bitfinex","BTCUSD",1746494789232,0.22087799,95076.0,95074.0,0.0173]
["bitfinex","BTCUSD",1746494789873,0.23737648,95076.0,95074.0,0.0173]
["bitfinex","BTCUSD",1746494790283,0.02960683,95075.0,95074.0,0.0173]
["bitfinex","BTCUSD",1746494791717,0.02960683,95075.0,95074.0,0.0183]
["bitfinex","BTCUSD",1746494792349,0.02960683,95075.0,95074.0,0.0173]
["bitfinex","BTCUSD",1746494792581,0.02960683,95075.0,95074.0,0.0183]
["bitfinex","BTCUSD",1746494793117,0.02960683,95075.0,95074.0,0.002]
["bitfinex","BTCUSD",1746494793877,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1746494794090,0.02960683,95069.0,95068.0,0.0155]
["bitfinex","BTCUSD",1746494794300,0.02960683,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746494794499,0.0295997,95072.0,95070.0,0.02601856]
["bitfinex","BTCUSD",1746494794689,0.01051823,95073.0,95070.0,0.0155]
["bitfinex","BTCUSD",1746494794879,0.23996662,95072.0,95070.0,0.0155]
["bitfinex","BTCUSD",1746494795085,0.02959968,95071.0,95070.0,0.0155]
["bitfinex","BTCUSD",1746494796351,0.21036694,95072.0,95070.0,0.0155]
["bitfinex","BTCUSD",1746494797131,0.02959353,95071.0,95070.0,0.0155]
["bitfinex","BTCUSD",1746494797335,0.21036694,95072.0,95070.0,0.0155]
["bitfinex","BTCUSD",1746494798079,0.01051823,95073.0,95070.0,0.0155]
["bitfinex","BTCUSD",1746494799180,0.22088508,95073.0,95068.0,0.02591878]
["bitfinex","BTCUSD",1746494799518,0.22088921,95071.0,95065.0,0.22090007]
["bitfinex","BTCUSD",1746494799758,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1746494799960,0.01051867,95069.0,95066.0,0.025919]
["bitfinex","BTCUSD",1746494800289,0.22088921,95071.0,95066.0,0.025919]
["bitfinex","BTCUSD",1746494800490,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746494800697,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746494801098,0.01051823,95073.0,95069.0,0.02641867]
["bitfinex","BTCUSD",1746494801304,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1746494802576,0.02701684,95075.0,95071.0,0.02641845]
["bitfinex","BTCUSD",1746494803504,0.02801684,95075.0,95071.0,0.02641845]
["bitfinex","BTCUSD",1746494806822,0.01151801,95075.0,95071.0,0.02641845]
["bitfinex","BTCUSD",1746494807675,0.22088119,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1746494807911,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1746494808128,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1746494808486,0.01051834,95072.0,95069.0,0.22089177]
["bitfinex","BTCUSD",1746494808703,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1746494809941,0.01051823,95073.0,95070.0,0.02661856]
["bitfinex","BTCUSD",1746494810155,0.02701717,95073.0,95070.0,0.02661856]
["bitfinex","BTCUSD",1746494810571,0.01649894,95073.0,95070.0,0.02661856]
["bitfinex","BTCUSD",1746494811316,0.00597894,95073.0,95070.0,0.02661856]
["bitfinex","BTCUSD",1746494812074,0.00597894,95073.0,95070.0,0.23698817]
["bitfinex","BTCUSD",1746494813577,0.00597894,95073.0,95070.0,0.22088817]
["bitfinex","BTCUSD",1746494813765,0.00597894,95073.0,95071.0,0.0166]
["bitfinex","BTCUSD",1746494816798,0.01051812,95074.0,95071.0,0.0166]
["bitfinex","BTCUSD",1746494817033,0.02960135,95073.0,95071.0,0.0166]
["bitfinex","BTCUSD",1746494819117,0.02960135,95073.0,95070.0,0.22088817]
["bitfinex","BTCUSD",1746494819295,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1746494819492,0.02960135,95070.0,95067.0,0.22089517]
["bitfinex","BTCUSD",1746494819744,0.02960135,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746494819938,0.01649919,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746494820121,0.04610054,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746494820328,0.04610054,95070.0,95067.0,0.22089517]
["bitfinex","BTCUSD",1746494820484,0.02960135,95069.0,95067.0,0.22089517]
["bitfinex","BTCUSD",1746494821838,0.02960135,95069.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1746494822218,0.02960135,95069.0,95060.0,0.21039183]
["bitfinex","BTCUSD",1746494822219,0.010519,95066.0,95060.0,0.21039183]
["bitfinex","BTCUSD",1746494822430,0.04012046,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1746494822603,0.02960135,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1746494822973,0.02960135,95064.0,95061.0,0.22090866]
["bitfinex","BTCUSD",1746494823181,0.02960135,95065.0,95061.0,0.22090866]
["bitfinex","BTCUSD",1746494823378,0.02960135,95064.0,95061.0,0.22090866]
["bitfinex","BTCUSD",1746494823585,0.02960135,95064.0,95061.0,0.22290866]
["bitfinex","BTCUSD",1746494823790,0.02960135,95064.0,95061.0,0.002]
["bitfinex","BTCUSD",1746494823791,0.21038679,95063.0,95061.0,0.002]
["bitfinex","BTCUSD",1746494824113,0.02960135,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1746494825707,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1746494825905,0.02960135,95060.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1746494826102,0.02960135,95060.0,95042.0,0.21043197]
["bitfinex","BTCUSD",1746494826103,0.01052022,95055.0,95051.0,0.22493196]
["bitfinex","BTCUSD",1746494826370,0.01052022,95055.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494826551,0.01650109,95055.0,95052.0,0.01065633]
["bitfinex","BTCUSD",1746494826705,0.02702131,95055.0,95052.0,0.01065633]
["bitfinex","BTCUSD",1746494826911,0.01052022,95055.0,95052.0,0.01065633]
["bitfinex","BTCUSD",1746494827723,0.01052022,95055.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494829207,0.01052022,95055.0,95052.0,0.00413578]
["bitfinex","BTCUSD",1746494829536,0.22092656,95055.0,95052.0,0.00413578]
["bitfinex","BTCUSD",1746494829740,0.21040892,95053.0,95052.0,0.00413578]
["bitfinex","BTCUSD",1746494830352,0.21040892,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494830575,0.24002697,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494830772,0.24002697,95053.0,95052.0,0.00413578]
["bitfinex","BTCUSD",1746494830986,0.24002697,95053.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494831173,0.24002697,95053.0,95052.0,0.00313578]
["bitfinex","BTCUSD",1746494831400,0.02961805,95053.0,95052.0,0.00313578]
["bitfinex","BTCUSD",1746494831607,0.43742757,95055.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494832353,0.23742757,95055.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494832552,0.23742757,95055.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494832985,0.23742757,95055.0,95052.0,0.00213578]
["bitfinex","BTCUSD",1746494833180,0.23742757,95055.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494838221,0.21040892,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494839580,0.21040892,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494842054,0.22092656,95055.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494842820,0.23742821,95055.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494843244,0.23742821,95055.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494843647,0.23742821,95055.0,95052.0,0.01065633]
["bitfinex","BTCUSD",1746494843648,0.02702187,95055.0,95052.0,0.01065633]
["bitfinex","BTCUSD",1746494843854,0.02702187,95055.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494844766,0.23742816,95055.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494845742,0.21040671,95054.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494846142,0.032,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494846365,0.06158784,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494846564,0.07612869,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494847278,0.27612869,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494847923,0.61612869,95053.0,95052.0,0.00013578]
["bitfinex","BTCUSD",1746494849187,0.61612869,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494849591,0.63263238,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494849790,0.63463238,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494849966,0.63863238,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494850179,0.74415267,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494851100,1.24415267,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494851300,1.95145266,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494853014,1.95946974,95053.0,95052.0,0.00113578]
["bitfinex","BTCUSD",1746494855483,0.57495199,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494855791,0.74216012,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494856567,0.74616012,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494856771,0.74816012,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494857170,0.94816012,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494857835,1.44816012,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494858036,2.14546011,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494861009,2.03993982,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494861320,1.99783982,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494862494,2.01403982,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494863189,2.03054517,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494863887,2.01434517,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494864290,2.11986546,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494870426,2.10336011,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494871615,1.99783982,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494873011,2.03024524,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494874999,2.01434524,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494875918,2.00382524,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494880611,1.98731982,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494882800,2.07537287,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494883318,2.00382496,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494890275,1.98731982,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494892998,2.00382495,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494895853,2.0235988,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494897526,1.66905795,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494897729,1.65255282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494897989,1.15255282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494898197,0.95255282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494898471,1.29255282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494898930,1.28855282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494899146,1.29255282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494899748,1.28855282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494900266,1.28655282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494900468,1.28855282,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494900671,1.30505651,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494901037,1.30705651,95052.0,95051.0,0.0357]
["bitfinex","BTCUSD",1746494903079,1.30705651,95052.0,95051.0,0.0204]
["bitfinex","BTCUSD",1746494903276,1.50705651,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494906760,1.49055282,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494907714,1.49055282,95052.0,95051.0,0.0204]
["bitfinex","BTCUSD",1746494908396,1.29055282,95052.0,95051.0,0.0204]
["bitfinex","BTCUSD",1746494910787,1.29055282,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494911162,1.50705697,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494911563,1.53659782,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494911766,1.52159782,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494912888,1.64221811,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494913081,1.53669782,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494913286,1.55199782,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494914709,2.05199782,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494916791,2.03549367,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494920868,2.02019367,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494921067,2.03669886,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494922439,2.09095721,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494923967,2.03669886,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494926326,2.02159886,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494926481,2.00182501,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494926655,2.0215609,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494931052,2.00505571,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494933741,2.02156057,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494935657,2.12708086,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494935930,2.02156057,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494939390,2.01104057,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494939793,2.02734057,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494939991,2.04374057,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494940612,2.02723571,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494941905,2.02733554,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494943405,2.04384072,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494943725,2.02744072,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494947135,2.0820676,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494949671,2.04314072,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494950470,2.02663554,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494953215,2.05314101,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494955290,2.03744101,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494955486,2.01114101,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494956987,1.99660016,95052.0,95051.0,0.0197]
["bitfinex","BTCUSD",1746494957190,2.01114101,95052.0,95051.0,0.0358]
["bitfinex","BTCUSD",1746494957750,2.01114101,95052.0,95051.0,0.0197]
["bitfinex","BTCUSD",1746494957952,1.49140512,95052.0,95051.0,0.0197]
["bitfinex","BTCUSD",1746494958774,1.49140512,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494959013,1.52128702,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494960395,1.49140512,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494961477,1.47489965,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494964135,1.4914044,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494966444,1.5077044,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494966980,1.54386976,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494967203,2.04386976,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494968804,2.02746976,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494969872,1.9914044,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494970407,2.09692469,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494970570,2.08041994,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494973111,1.99466527,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494973315,2.0111702,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494973924,1.99140458,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494978227,2.0111699,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494978773,1.99140458,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494979195,2.09692487,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494979398,2.08041994,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494981026,1.99466494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494981252,1.99466494,95052.0,95051.0,0.0192]
["bitfinex","BTCUSD",1746494981394,1.99466494,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494982376,2.01116921,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494982525,1.51116921,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494983924,1.50916921,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494984126,1.51116921,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494984347,1.30916921,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494984509,1.31116921,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494986938,1.29466494,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494990118,1.3111687,95052.0,95051.0,0.0353]
["bitfinex","BTCUSD",1746494990980,1.3111687,95052.0,95051.0,0.0192]
["bitfinex","BTCUSD",1746494991176,1.3111687,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494992410,1.5111687,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494995728,1.5266687,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494997697,1.5111687,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494998379,1.5270687,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494998581,1.5424687,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494999013,1.64798899,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746494999639,2.0424687,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495000636,2.02596494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495003305,2.03194989,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495004904,2.00064989,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495005074,1.98610904,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495005276,1.98610904,95052.0,95051.0,0.0355]
["bitfinex","BTCUSD",1746495005482,1.50064989,95052.0,95051.0,0.0355]
["bitfinex","BTCUSD",1746495005681,1.48610904,95052.0,95051.0,0.0355]
["bitfinex","BTCUSD",1746495006427,1.50064989,95052.0,95051.0,0.0204]
["bitfinex","BTCUSD",1746495010137,1.50064989,95052.0,95051.0,0.0355]
["bitfinex","BTCUSD",1746495010342,1.48414494,95052.0,95051.0,0.0355]
["bitfinex","BTCUSD",1746495010924,1.48414494,95052.0,95051.0,0.0204]
["bitfinex","BTCUSD",1746495012055,1.48414494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495012258,1.53042684,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495012469,1.50054494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495013068,2.00054494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495014475,2.01704975,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495016216,2.00054494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495019111,2.01704976,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495019539,1.98414494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495020796,2.10536523,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495022243,1.99984494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495022539,2.01524494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495022898,2.03174995,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495023519,2.07163185,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495024440,2.06963185,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495024587,2.06763185,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495024798,2.17715214,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495025001,2.18015214,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495025448,2.18515214,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495025803,2.17315214,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495026024,2.17815214,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495026273,2.18415214,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495026987,2.15427024,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495028168,2.14827024,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495028576,2.13576523,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495031969,2.15227243,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495032170,2.04675214,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495036845,2.03024494,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495040128,2.04675183,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495043322,2.09675183,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495046995,2.08135183,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495047514,2.18687212,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495047959,2.20287212,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495048472,2.2028583,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495048850,2.18635141,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495050216,2.13635141,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495050415,2.18635141,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495051523,2.20285858,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495051901,2.23273857,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746495052110,2.23273857,95052.0,95031.0,0.004]
["bitfinex","BTCUSD",1746495052111,0.55045542,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746495052429,1.30763557,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746495052802,1.32414385,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746495053410,1.82414385,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746495053809,1.82414385,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1746495054351,2.02414385,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1746495054735,2.02414385,95032.0,95031.0,0.006]
["bitfinex","BTCUSD",1746495056192,2.12966414,95032.0,95031.0,0.006]
["bitfinex","BTCUSD",1746495056525,2.02414385,95032.0,95031.0,0.006]
["bitfinex","BTCUSD",1746495057143,0.21049086,95016.0,95015.0,0.0156]
["bitfinex","BTCUSD",1746495057341,0.2355609,95014.0,95013.0,0.0165]
["bitfinex","BTCUSD",1746495057638,0.2355609,95014.0,95011.0,0.004]
["bitfinex","BTCUSD",1746495057639,0.56504057,95012.0,95011.0,0.0205]
["bitfinex","BTCUSD",1746495057835,1.2879284,95012.0,95011.0,0.0205]
["bitfinex","BTCUSD",1746495057990,1.30767987,95012.0,95011.0,0.0205]
["bitfinex","BTCUSD",1746495058406,1.30777963,95012.0,95011.0,0.0205]
["bitfinex","BTCUSD",1746495058961,1.30777963,95012.0,95011.0,0.0255]
["bitfinex","BTCUSD",1746495059156,1.50777963,95012.0,95011.0,0.0255]
["bitfinex","BTCUSD",1746495059724,1.50777963,95012.0,95011.0,0.009]
["bitfinex","BTCUSD",1746495059927,1.50777963,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495060311,1.52429212,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495060519,2.02429212,95012.0,95011.0,0.0302]
["bitfinex","BTCUSD",1746495063321,2.02429212,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495063322,2.12346302,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495065877,2.02429212,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495066569,2.02429212,95012.0,95011.0,0.0297]
["bitfinex","BTCUSD",1746495066978,2.02429212,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495067185,2.01377212,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495068152,2.01377212,95012.0,95011.0,0.0291]
["bitfinex","BTCUSD",1746495069125,2.01377212,95012.0,95011.0,0.014]
["bitfinex","BTCUSD",1746495070369,1.99725963,95012.0,95011.0,0.009]
["bitfinex","BTCUSD",1746495070544,1.99725963,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746495070750,1.99725963,95012.0,95011.0,0.006]
["bitfinex","BTCUSD",1746495071544,2.07100591,95012.0,95011.0,0.006]
["bitfinex","BTCUSD",1746495071748,2.08710591,95012.0,95011.0,0.006]
["bitfinex","BTCUSD",1746495072398,2.08710591,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1746495072606,2.10330591,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1746495072899,2.07442592,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1746495073102,2.09093798,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1746495073454,2.08993798,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1746495073892,2.09293798,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1746495074123,2.09293798,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746495074310,2.09393798,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746495074526,2.09293798,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746495074905,2.09593798,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746495075104,2.09593798,95012.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495075105,0.5806583,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495075311,0.61024614,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495075509,0.61439761,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495076686,1.11439761,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495077153,1.8076976,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495077293,1.8086976,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495078267,2.0086976,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495078456,2.13213787,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495079854,2.16293787,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495081246,2.16193787,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495081371,2.16393787,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495082069,2.05841758,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495082880,2.01761758,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495083082,2.03413027,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495083708,2.03613027,95004.0,95003.0,0.00052629]
["bitfinex","BTCUSD",1746495087036,0.21052409,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495087217,0.59465278,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495087414,0.61440425,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495088097,1.12880329,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495088319,1.14640329,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495088511,1.46192358,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495088875,1.35640329,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495089280,1.38578728,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495089542,1.40278728,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495089893,1.4193005,95001.0,95000.0,0.00106]
["bitfinex","BTCUSD",1746495090724,1.4193005,95001.0,94973.0,0.0163]
["bitfinex","BTCUSD",1746495090725,0.55058394,94974.0,94973.0,0.0163]
["bitfinex","BTCUSD",1746495090923,0.35454085,94973.0,94968.0,0.0151]
["bitfinex","BTCUSD",1746495091122,0.59471707,94972.0,94968.0,0.0151]
["bitfinex","BTCUSD",1746495091338,0.59471707,94972.0,94971.0,0.0204]
["bitfinex","BTCUSD",1746495091513,0.61446854,94972.0,94971.0,0.0204]
["bitfinex","BTCUSD",1746495092156,0.61446854,94972.0,94971.0,0.02085279]
["bitfinex","BTCUSD",1746495092366,0.71998883,94972.0,94971.0,0.02085279]
["bitfinex","BTCUSD",1746495092567,0.61446854,94972.0,94971.0,0.02085279]
["bitfinex","BTCUSD",1746495092889,1.11446854,94972.0,94971.0,0.02085279]
["bitfinex","BTCUSD",1746495093290,1.31446854,94972.0,94971.0,0.02585279]
["bitfinex","BTCUSD",1746495093465,1.31446854,94972.0,94971.0,0.02085279]
["bitfinex","BTCUSD",1746495093841,1.31546854,94972.0,94971.0,0.03285279]
["bitfinex","BTCUSD",1746495094044,2.11428882,94972.0,94971.0,0.01645279]
["bitfinex","BTCUSD",1746495094252,2.11328882,94972.0,94971.0,0.01045279]
["bitfinex","BTCUSD",1746495094456,2.11328882,94972.0,94971.0,0.01545279]
["bitfinex","BTCUSD",1746495094656,2.11328882,94972.0,94971.0,0.02045279]
["bitfinex","BTCUSD",1746495095040,2.12858882,94972.0,94971.0,0.02045279]
["bitfinex","BTCUSD",1746495095251,2.00776853,94972.0,94971.0,0.02045279]
["bitfinex","BTCUSD",1746495095458,2.00776853,94972.0,94971.0,0.03545279]
["bitfinex","BTCUSD",1746495095698,2.00776853,94972.0,94971.0,0.05105279]
["bitfinex","BTCUSD",1746495096080,2.00776853,94972.0,94971.0,0.04005279]
["bitfinex","BTCUSD",1746495096500,2.00776853,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495096973,2.00876853,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495099176,2.00776853,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495099379,1.50776853,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495100395,1.61328882,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495100812,1.50776853,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495101988,1.52428533,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495103877,1.50974448,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495104080,0.92956826,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495104279,1.26956826,94972.0,94971.0,0.03897311]
["bitfinex","BTCUSD",1746495104475,1.26956826,94972.0,94971.0,0.03505279]
["bitfinex","BTCUSD",1746495104734,1.26956826,94972.0,94971.0,0.03605279]
["bitfinex","BTCUSD",1746495105096,0.92956826,94972.0,94971.0,0.03995633]
["bitfinex","BTCUSD",1746495105294,0.92954633,94972.0,94971.0,0.03995633]
["bitfinex","BTCUSD",1746495105928,0.72954633,94972.0,94971.0,0.03995633]
["bitfinex","BTCUSD",1746495106332,0.72954633,94972.0,94971.0,0.04295633]
["bitfinex","BTCUSD",1746495106531,0.72954633,94972.0,94971.0,0.04305279]
["bitfinex","BTCUSD",1746495106847,0.71302953,94972.0,94971.0,0.04005279]
["bitfinex","BTCUSD",1746495107260,0.71402953,94972.0,94971.0,0.04505279]
["bitfinex","BTCUSD",1746495107614,0.71402953,94972.0,94971.0,0.04895633]
["bitfinex","BTCUSD",1746495108017,0.92461791,94972.0,94971.0,0.04895633]
["bitfinex","BTCUSD",1746495108396,0.92461791,94972.0,94971.0,0.04505279]
["bitfinex","BTCUSD",1746495109456,0.71402953,94972.0,94971.0,0.04505279]
["bitfinex","BTCUSD",1746495109890,0.73054432,94972.0,94971.0,0.04889468]
["bitfinex","BTCUSD",1746495110095,0.03724433,94972.0,94971.0,0.04889468]
["bitfinex","BTCUSD",1746495113060,0.03724433,94972.0,94971.0,0.05100039]
["bitfinex","BTCUSD",1746495113312,0.03724433,94972.0,94971.0,0.04889468]
["bitfinex","BTCUSD",1746495114309,0.03724433,94972.0,94971.0,0.05100036]
["bitfinex","BTCUSD",1746495114865,0.03724433,94972.0,94971.0,0.05223075]
["bitfinex","BTCUSD",1746495115595,0.02072954,94972.0,94971.0,0.05223075]
["bitfinex","BTCUSD",1746495116271,0.02072954,94972.0,94971.0,0.04623075]
["bitfinex","BTCUSD",1746495116272,0.01972954,94972.0,94971.0,0.04623075]
["bitfinex","BTCUSD",1746495116446,0.01972954,94972.0,94971.0,0.04223075]
["bitfinex","BTCUSD",1746495116676,0.02172954,94972.0,94971.0,0.85303075]
["bitfinex","BTCUSD",1746495116786,0.02172954,94972.0,94971.0,0.85092507]
["bitfinex","BTCUSD",1746495117862,0.02172954,94972.0,94971.0,0.84962147]
["bitfinex","BTCUSD",1746495118863,0.03824259,94972.0,94971.0,0.84962147]
["bitfinex","BTCUSD",1746495119730,0.2,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746495119926,0.2,95002.0,95001.0,0.24092409]
["bitfinex","BTCUSD",1746495120319,0.2,95019.0,95015.0,0.02692465]
["bitfinex","BTCUSD",1746495120523,0.2,95019.0,95018.0,0.0325]
["bitfinex","BTCUSD",1746495120946,0.2,95019.0,95018.0,0.0161]
["bitfinex","BTCUSD",1746495121195,0.01052454,95016.0,95012.0,0.22102428]
["bitfinex","BTCUSD",1746495121439,0.01052432,95018.0,95014.0,0.23761971]
["bitfinex","BTCUSD",1746495121646,0.01052432,95018.0,95014.0,0.02712476]
["bitfinex","BTCUSD",1746495121852,0.01052432,95018.0,95015.0,0.00466833]
["bitfinex","BTCUSD",1746495122320,0.22101121,95018.0,95015.0,0.00466833]
["bitfinex","BTCUSD",1746495122509,0.01052432,95018.0,95015.0,0.00466833]
["bitfinex","BTCUSD",1746495123244,0.01152432,95018.0,95015.0,0.00466833]
["bitfinex","BTCUSD",1746495123452,0.01750745,95018.0,95016.0,0.0153]
["bitfinex","BTCUSD",1746495123660,0.01750745,95018.0,95017.0,0.0156]
["bitfinex","BTCUSD",1746495123905,0.01750745,95018.0,95017.0,0.02018623]
["bitfinex","BTCUSD",1746495124669,0.01650745,95018.0,95017.0,0.02018623]
["bitfinex","BTCUSD",1746495124908,0.22699388,95018.0,95017.0,0.00458623]
["bitfinex","BTCUSD",1746495125140,0.22699388,95018.0,95016.0,0.001]
["bitfinex","BTCUSD",1746495125336,0.01052465,95015.0,95010.0,0.22102744]
["bitfinex","BTCUSD",1746495125540,0.01052465,95015.0,95011.0,0.01513197]
["bitfinex","BTCUSD",1746495125736,0.01052443,95017.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746495125984,0.01052443,95017.0,95013.0,0.00459768]
["bitfinex","BTCUSD",1746495126402,0.01052443,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1746495126793,0.39506528,95017.0,95016.0,0.00658389]
["bitfinex","BTCUSD",1746495127001,0.42494556,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1746495127173,0.59633836,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746495127547,0.62582141,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746495128213,0.62582141,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1746495128388,0.82582141,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1746495128607,0.01052731,94991.0,94987.0,0.22108281]
["bitfinex","BTCUSD",1746495128812,0.01052731,94991.0,94987.0,0.21055506]
["bitfinex","BTCUSD",1746495129014,0.01052731,94991.0,94988.0,0.00473149]
["bitfinex","BTCUSD",1746495129415,0.01052731,94991.0,94987.0,0.21055506]
["bitfinex","BTCUSD",1746495129755,0.01052731,94991.0,94988.0,0.00473149]
["bitfinex","BTCUSD",1746495129984,0.01052731,94991.0,94987.0,0.21055506]
["bitfinex","BTCUSD",1746495130270,0.01052731,94991.0,94989.0,0.00472689]
["bitfinex","BTCUSD",1746495130415,0.01052731,94991.0,94988.0,0.00473149]
["bitfinex","BTCUSD",1746495130615,0.01052731,94991.0,94990.0,0.00472229]
["bitfinex","BTCUSD",1746495130862,0.01052731,94991.0,94989.0,0.00472689]
["bitfinex","BTCUSD",1746495131066,0.21052698,94994.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746495131298,0.54,94994.0,94993.0,0.22584182]
["bitfinex","BTCUSD",1746495131686,0.57618798,94994.0,94993.0,0.23055031]
["bitfinex","BTCUSD",1746495131889,0.56566798,94994.0,94993.0,0.02000849]
["bitfinex","BTCUSD",1746495132091,0.56566798,94994.0,94993.0,0.00470849]
["bitfinex","BTCUSD",1746495132296,0.37618798,94994.0,94993.0,0.00470849]
["bitfinex","BTCUSD",1746495132496,0.0105272,94992.0,94988.0,0.22207881]
["bitfinex","BTCUSD",1746495132659,0.38671496,94994.0,94990.0,0.21054784]
["bitfinex","BTCUSD",1746495132859,0.01967592,94993.0,94990.0,0.22107526]
["bitfinex","BTCUSD",1746495133323,0.01967592,94993.0,94992.0,0.0158]
["bitfinex","BTCUSD",1746495135895,0.01967592,94993.0,94990.0,0.22107526]
["bitfinex","BTCUSD",1746495136633,0.01967592,94992.0,94990.0,0.22107526]
["bitfinex","BTCUSD",1746495136841,0.01967592,94992.0,94991.0,0.0047157]
["bitfinex","BTCUSD",1746495137041,0.36703904,94994.0,94991.0,0.0047157]
["bitfinex","BTCUSD",1746495137184,0.36703904,94994.0,94990.0,0.22107526]
["bitfinex","BTCUSD",1746495137385,0.01969518,94993.0,94992.0,0.0047111]
["bitfinex","BTCUSD",1746495137597,0.01969518,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746495137792,0.01969518,94993.0,94992.0,0.0047111]
["bitfinex","BTCUSD",1746495138270,0.01969518,94993.0,94990.0,0.22107526]
["bitfinex","BTCUSD",1746495138446,0.01969518,94993.0,94992.0,0.0047111]
["bitfinex","BTCUSD",1746495138589,0.01969518,94993.0,94991.0,0.0047157]
["bitfinex","BTCUSD",1746495138794,0.01969518,94993.0,94992.0,0.0047111]
["bitfinex","BTCUSD",1746495139175,0.01969518,94993.0,94990.0,0.22107526]
["bitfinex","BTCUSD",1746495139383,0.0105272,94992.0,94991.0,0.0047157]
["bitfinex","BTCUSD",1746495139671,0.01052853,94980.0,94974.0,0.02662919]
["bitfinex","BTCUSD",1746495139868,0.01052831,94982.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746495140073,0.01969518,94979.0,94977.0,0.21057725]
["bitfinex","BTCUSD",1746495140684,0.01969518,94978.0,94977.0,0.21057725]
["bitfinex","BTCUSD",1746495141044,0.01969518,94978.0,94977.0,0.21103004]
["bitfinex","BTCUSD",1746495141669,0.01969518,94978.0,94977.0,0.21303004]
["bitfinex","BTCUSD",1746495142132,0.01969518,94978.0,94977.0,0.21103004]
["bitfinex","BTCUSD",1746495142505,0.01969518,94978.0,94977.0,0.21303004]
["bitfinex","BTCUSD",1746495142731,0.01969518,94978.0,94977.0,0.21503004]
["bitfinex","BTCUSD",1746495143069,0.03620778,94978.0,94977.0,0.21503004]
["bitfinex","BTCUSD",1746495143465,0.03620778,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495143676,0.24678286,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495143899,0.03620778,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495150287,0.01969518,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495150700,0.03489518,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495150915,0.24547026,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495151534,0.26001111,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495151733,0.27561111,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495152135,0.47561111,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495153164,0.49212457,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495154162,0.47242939,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495154369,0.49214732,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495157913,0.47563386,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495160329,0.50522213,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495160534,0.48962213,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495160760,0.2493062,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495160959,0.23623142,94978.0,94977.0,0.02394632]
["bitfinex","BTCUSD",1746495161166,0.23623142,94978.0,94977.0,0.00824632]
["bitfinex","BTCUSD",1746495161167,0.03623142,94978.0,94977.0,0.00824632]
["bitfinex","BTCUSD",1746495162643,0.08133304,94978.0,94977.0,0.00824632]
["bitfinex","BTCUSD",1746495163071,0.08133304,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495163251,0.28133304,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495165065,0.25173142,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495165266,0.28133249,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495165865,0.25173142,94978.0,94977.0,0.00445279]
["bitfinex","BTCUSD",1746495166065,0.23623142,94978.0,94977.0,0.02085279]
["bitfinex","BTCUSD",1746495166268,0.23623142,94978.0,94977.0,0.02464632]
["bitfinex","BTCUSD",1746495167638,0.03623142,94978.0,94977.0,0.02464632]
["bitfinex","BTCUSD",1746495168518,0.03623142,94978.0,94977.0,0.02675188]
["bitfinex","BTCUSD",1746495168719,0.03623142,94978.0,94977.0,0.00824632]
["bitfinex","BTCUSD",1746495169318,0.03623142,94978.0,94977.0,0.01035188]
["bitfinex","BTCUSD",1746495169641,0.03623142,94978.0,94977.0,0.02763036]
["bitfinex","BTCUSD",1746495169818,0.03623142,94978.0,94977.0,0.04293036]
["bitfinex","BTCUSD",1746495170030,0.01971793,94978.0,94977.0,0.04293036]
["bitfinex","BTCUSD",1746495171588,0.01971793,94978.0,94977.0,5.09168736]
["bitfinex","BTCUSD",1746495171795,0.01971793,94978.0,94977.0,5.09734204]
["bitfinex","BTCUSD",1746495172610,0.01971793,94978.0,94977.0,5.11097595]
["bitfinex","BTCUSD",1746495172908,0.01971793,94978.0,94977.0,5.10897595]
["bitfinex","BTCUSD",1746495173316,0.01971793,94978.0,94977.0,5.11397595]
["bitfinex","BTCUSD",1746495173529,0.01971793,94978.0,94977.0,5.11197595]
["bitfinex","BTCUSD",1746495173681,0.01971793,94978.0,94977.0,5.11797595]
["bitfinex","BTCUSD",1746495174087,0.03622921,94978.0,94977.0,5.10434204]
["bitfinex","BTCUSD",1746495175228,0.03622921,94978.0,94977.0,0.97404204]
["bitfinex","BTCUSD",1746495175407,0.03622921,94978.0,94977.0,0.93094204]
["bitfinex","BTCUSD",1746495175610,0.03622921,94978.0,94977.0,0.92318181]
["bitfinex","BTCUSD",1746495175812,0.03622921,94978.0,94977.0,0.03128181]
["bitfinex","BTCUSD",1746495176035,0.03622921,94978.0,94977.0,0.03338715]
["bitfinex","BTCUSD",1746495176243,0.01971793,94978.0,94977.0,0.04948715]
["bitfinex","BTCUSD",1746495176599,0.01971793,94978.0,94977.0,0.04448715]
["bitfinex","BTCUSD",1746495176823,0.01971793,94978.0,94977.0,0.04848715]
["bitfinex","BTCUSD",1746495176999,0.01971793,94978.0,94977.0,0.04248715]
["bitfinex","BTCUSD",1746495177351,0.01971793,94978.0,94977.0,0.04748715]
["bitfinex","BTCUSD",1746495179278,0.03622941,94978.0,94977.0,0.04748715]
["bitfinex","BTCUSD",1746495180978,0.03622941,94978.0,94977.0,5.09748715]
["bitfinex","BTCUSD",1746495181151,0.03622941,94978.0,94977.0,5.09538181]
["bitfinex","BTCUSD",1746495181725,0.01651148,94978.0,94977.0,5.09538181]
["bitfinex","BTCUSD",1746495181903,0.2,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746495182315,0.03023281,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746495182525,0.25675877,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746495182734,0.01970661,95000.0,94997.0,0.00471758]
["bitfinex","BTCUSD",1746495182934,0.03510661,95000.0,94997.0,0.00471758]
["bitfinex","BTCUSD",1746495183153,0.0154,94999.0,94997.0,0.00471758]
["bitfinex","BTCUSD",1746495183293,0.03510661,94999.0,94997.0,0.00471758]
["bitfinex","BTCUSD",1746495183644,0.01970661,94998.0,94997.0,0.00471758]
["bitfinex","BTCUSD",1746495184855,0.03621686,94998.0,94997.0,0.00471758]
["bitfinex","BTCUSD",1746495186481,0.06861686,94998.0,94997.0,0.00571758]
["bitfinex","BTCUSD",1746495186692,0.2791476,94998.0,94997.0,0.00571758]
["bitfinex","BTCUSD",1746495186907,0.26263735,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1746495188100,0.26363735,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1746495189578,0.01052664,94997.0,94990.0,0.01263268]
["bitfinex","BTCUSD",1746495189749,0.02170661,94998.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746495189950,0.01970661,94997.0,94996.0,0.21264033]
["bitfinex","BTCUSD",1746495190152,0.01970661,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746495190364,0.04674318,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746495190574,0.0158,94995.0,94990.0,0.22107436]
["bitfinex","BTCUSD",1746495190952,0.03023336,94996.0,94990.0,0.22107436]
["bitfinex","BTCUSD",1746495191150,0.03023336,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746495191151,0.01970661,94995.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746495191352,0.01970661,94995.0,94993.0,0.01152709]
["bitfinex","BTCUSD",1746495191577,0.01970661,94994.0,94993.0,0.22206879]
["bitfinex","BTCUSD",1746495192598,0.01970661,94994.0,94993.0,0.22106879]
["bitfinex","BTCUSD",1746495193197,0.01970661,94994.0,94993.0,0.22206879]
["bitfinex","BTCUSD",1746495193635,0.01970661,94994.0,94993.0,0.22306879]
["bitfinex","BTCUSD",1746495193845,0.01970661,94994.0,94993.0,0.22206879]
["bitfinex","BTCUSD",1746495194031,0.01970661,94994.0,94993.0,0.22306879]
["bitfinex","BTCUSD",1746495195041,0.01970661,94994.0,94993.0,0.01252709]
["bitfinex","BTCUSD",1746495195833,0.01034661,94994.0,94993.0,0.01252709]
["bitfinex","BTCUSD",1746495196591,0.02604661,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1746495197266,0.02604661,94994.0,94993.0,0.00675292]
["bitfinex","BTCUSD",1746495197473,0.02604661,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1746495197686,0.02604661,94994.0,94993.0,0.00675292]
["bitfinex","BTCUSD",1746495197885,0.02604661,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1746495198114,0.02604661,94994.0,94993.0,0.00675292]
["bitfinex","BTCUSD",1746495198289,0.01034661,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1746495198594,0.01034661,94994.0,94993.0,0.00675292]
["bitfinex","BTCUSD",1746495200023,0.23688622,94994.0,94993.0,0.00675292]
["bitfinex","BTCUSD",1746495200288,0.25348622,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1746495201050,0.25348622,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1746495201251,0.28310424,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1746495201527,0.63764509,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1746495202126,0.83764509,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1746495202323,0.22587508,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495202884,0.24238806,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495203677,0.24238806,94978.0,94977.0,0.00245279]
["bitfinex","BTCUSD",1746495203678,0.25818806,94978.0,94977.0,0.00245279]
["bitfinex","BTCUSD",1746495203883,0.25818806,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495204125,0.28781484,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495205156,0.48781484,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495206069,0.47130186,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495206611,0.27130186,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495207295,0.44167508,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495208154,0.46140593,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495210638,0.477919,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495212026,0.49245985,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495212602,0.50557664,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495218953,0.48906357,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495219145,0.50557688,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495219354,0.48906357,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495221738,0.82906357,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495222109,0.85864082,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495223270,0.87515552,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495225587,1.56845551,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495226899,2.06845551,94978.0,94977.0,0.00345279]
["bitfinex","BTCUSD",1746495228168,2.06845551,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495228507,2.07045551,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495230214,2.05394081,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495232956,2.07045593,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495236910,2.05394081,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495238007,2.02284081,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495238255,1.82284081,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495239153,1.32284081,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495239834,1.33935557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495240206,1.53935557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495240817,1.55455557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495241020,1.57035557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495241238,1.60073271,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495241786,2.10073271,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495241988,2.07035557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495243797,2.06935557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495244266,2.07235557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495244467,2.07635557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495245168,2.07235557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495246989,2.07635557,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495250309,2.05984081,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495252522,2.02884081,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495253094,2.04535624,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495254438,2.04524524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495255023,1.54524524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495255454,1.54124524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495255605,1.54324524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495255800,1.53924524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495256211,1.54224524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495256616,1.53924524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495256823,1.57154524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495257018,1.57454524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495257853,2.07454524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495259262,2.06706524,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495260318,2.05054981,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495263335,2.06706531,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495270352,2.05054981,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495273058,2.06706536,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495280336,2.05054981,94978.0,94977.0,0.00045279]
["bitfinex","BTCUSD",1746495282047,0.59642923,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495282314,1.31930647,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495282494,1.33903732,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495283116,1.55655353,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495283324,1.55855353,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495283702,2.05855353,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495283936,2.05755353,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495284186,2.06055353,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495285144,2.05855353,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495285441,2.06155353,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495287246,2.04503732,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495288708,2.02943732,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495290366,2.06225362,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495295219,2.04595362,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495300620,2.03025362,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495301001,2.03025362,94972.0,94971.0,0.02]
["bitfinex","BTCUSD",1746495301150,1.53025362,94972.0,94971.0,0.02]
["bitfinex","BTCUSD",1746495301335,1.51373732,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495303463,1.51373732,94972.0,94971.0,0.0195]
["bitfinex","BTCUSD",1746495304118,1.53025284,94972.0,94971.0,0.0195]
["bitfinex","BTCUSD",1746495306361,1.53025284,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495309222,1.53025284,94972.0,94971.0,0.0205]
["bitfinex","BTCUSD",1746495310512,1.53025284,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495310757,1.51373732,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495313512,1.5302539,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495316669,1.51373732,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495317334,1.53003732,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495318789,1.57574994,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495319585,1.59226721,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495319990,2.09226721,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495320195,2.10226721,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746495320406,0.55063274,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746495320590,1.31935083,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746495320790,1.41864529,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746495320993,1.43516533,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746495321239,1.45489618,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746495321828,1.85560172,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746495322189,1.85560172,94952.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495322190,0.56520908,94936.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495322406,0.61038633,94936.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495322607,0.63011718,94936.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495322807,0.6466402,94936.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495323274,0.75216049,94936.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495323452,0.75216049,94936.0,94935.0,0.05227685]
["bitfinex","BTCUSD",1746495323768,0.75216049,94936.0,94935.0,0.05241274]
["bitfinex","BTCUSD",1746495323979,1.25216049,94936.0,94935.0,0.05241274]
["bitfinex","BTCUSD",1746495324510,1.25216049,94936.0,94935.0,0.05441274]
["bitfinex","BTCUSD",1746495324848,1.1466402,94936.0,94935.0,0.05241274]
["bitfinex","BTCUSD",1746495325068,1.1310402,94936.0,94935.0,0.04941274]
["bitfinex","BTCUSD",1746495325273,1.3310402,94936.0,94935.0,0.04941274]
["bitfinex","BTCUSD",1746495325974,2.02534019,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495326142,2.14136048,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495326777,2.12483746,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495327571,2.1326519,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495328286,2.02713161,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495329827,2.04365545,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495331852,2.05885545,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495332628,2.0292782,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495332829,2.0140782,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495333451,2.11959849,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495334277,2.0140782,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495334438,1.9975782,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495337082,1.98105436,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495338293,1.99675436,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495338497,2.01205436,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495338701,2.11757465,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495339115,2.14709131,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495339840,2.1636157,94936.0,94935.0,0.00013589]
["bitfinex","BTCUSD",1746495343128,0.59631796,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495343360,1.4246549,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495343563,1.44438575,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495343988,1.33886546,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495344162,1.53886546,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495344963,2.06907492,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495345755,2.03886546,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746495345967,2.03886546,94932.0,94931.0,0.007]
["bitfinex","BTCUSD",1746495346169,0.55072151,94912.0,94911.0,0.00153]
["bitfinex","BTCUSD",1746495346446,1.27436235,94912.0,94911.0,0.00153]
["bitfinex","BTCUSD",1746495346985,1.32362837,94912.0,94911.0,0.00153]
["bitfinex","BTCUSD",1746495347281,1.32362837,94912.0,94911.0,0.00553]
["bitfinex","BTCUSD",1746495347493,1.30782837,94912.0,94911.0,0.00553]
["bitfinex","BTCUSD",1746495347718,1.31579462,94912.0,94911.0,0.00553]
["bitfinex","BTCUSD",1746495347916,1.81579462,94912.0,94911.0,0.00553]
["bitfinex","BTCUSD",1746495348324,2.01579462,94912.0,94911.0,0.00953]
["bitfinex","BTCUSD",1746495348858,1.98625945,94912.0,94911.0,0.00953]
["bitfinex","BTCUSD",1746495349371,1.99816514,94912.0,94911.0,0.00553]
["bitfinex","BTCUSD",1746495349772,2.01469239,94912.0,94911.0,0.00553]
["bitfinex","BTCUSD",1746495349897,2.01469239,94912.0,94911.0,0.00953]
["bitfinex","BTCUSD",1746495350552,2.0442445,94912.0,94911.0,0.00953]
["bitfinex","BTCUSD",1746495354655,2.0442445,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495355032,2.02970365,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495355436,2.0442445,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495355635,1.5442445,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495356901,1.52771725,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495358667,1.31699574,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495358876,1.28258295,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495359121,1.25303084,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495359331,1.05303084,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495359538,1.05303084,94912.0,94911.0,0.0455605]
["bitfinex","BTCUSD",1746495359878,1.0695576,94912.0,94911.0,0.0455605]
["bitfinex","BTCUSD",1746495360211,1.09917238,94912.0,94911.0,0.0455605]
["bitfinex","BTCUSD",1746495362096,1.29917238,94912.0,94911.0,0.0455605]
["bitfinex","BTCUSD",1746495362305,1.29917238,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495363228,1.09917238,94912.0,94911.0,0.25628423]
["bitfinex","BTCUSD",1746495363840,1.09917238,94912.0,94911.0,0.0455605]
["bitfinex","BTCUSD",1746495367678,1.0695576,94912.0,94911.0,0.0455605]
["bitfinex","BTCUSD",1746495368827,1.0695576,94912.0,94911.0,0.04153]
["bitfinex","BTCUSD",1746495368987,1.0695576,94912.0,94911.0,0.04552536]
["bitfinex","BTCUSD",1746495369631,1.0695576,94912.0,94911.0,0.02942536]
["bitfinex","BTCUSD",1746495371034,1.05303084,94912.0,94911.0,0.02942536]
["bitfinex","BTCUSD",1746495371618,1.08267025,94912.0,94911.0,0.02942536]
["bitfinex","BTCUSD",1746495373240,1.08267025,94912.0,94911.0,0.04602536]
["bitfinex","BTCUSD",1746495373843,1.09919748,94912.0,94911.0,0.04602536]
["bitfinex","BTCUSD",1746495374863,1.09919748,94912.0,94911.0,0.02942536]
["bitfinex","BTCUSD",1746495375812,1.09919748,94912.0,94911.0,0.02543]
["bitfinex","BTCUSD",1746495376192,1.09919748,94912.0,94911.0,0.04203]
["bitfinex","BTCUSD",1746495376547,1.09919748,94912.0,94911.0,0.25672703]
["bitfinex","BTCUSD",1746495376795,1.06955807,94912.0,94911.0,0.25672703]
["bitfinex","BTCUSD",1746495376992,1.06955807,94912.0,94911.0,0.0135033]
["bitfinex","BTCUSD",1746495377195,1.09920705,94912.0,94911.0,0.00953]
["bitfinex","BTCUSD",1746495377562,1.09920705,94912.0,94911.0,0.04093]
["bitfinex","BTCUSD",1746495378019,1.09920705,94912.0,94911.0,0.04491291]
["bitfinex","BTCUSD",1746495378398,1.08267982,94912.0,94911.0,0.04491291]
["bitfinex","BTCUSD",1746495378731,1.08267982,94912.0,94911.0,0.25563664]
["bitfinex","BTCUSD",1746495379280,1.05303084,94912.0,94911.0,0.25563664]
["bitfinex","BTCUSD",1746495379478,0.01973085,94912.0,94911.0,0.25563664]
["bitfinex","BTCUSD",1746495380524,0.01973085,94912.0,94911.0,0.25163664]
["bitfinex","BTCUSD",1746495380751,0.02073085,94912.0,94911.0,0.25563664]
["bitfinex","BTCUSD",1746495381028,0.02173085,94912.0,94911.0,0.26263664]
["bitfinex","BTCUSD",1746495381237,0.03825569,94912.0,94911.0,0.26263664]
["bitfinex","BTCUSD",1746495381819,0.03725569,94912.0,94911.0,0.25463664]
["bitfinex","BTCUSD",1746495382023,0.03825569,94912.0,94911.0,0.26163664]
["bitfinex","BTCUSD",1746495389597,0.01852484,94912.0,94911.0,0.26163664]
["bitfinex","BTCUSD",1746495389895,0.002,94912.0,94911.0,5.31163664]
["bitfinex","BTCUSD",1746495390253,0.01973085,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746495390457,0.01973085,94929.0,94928.0,0.24658879]
["bitfinex","BTCUSD",1746495390662,0.01973085,94929.0,94928.0,0.24448239]
["bitfinex","BTCUSD",1746495391551,0.01973085,94929.0,94928.0,0.24748239]
["bitfinex","BTCUSD",1746495391804,0.01973085,94929.0,94928.0,0.24948239]
["bitfinex","BTCUSD",1746495392380,0.03625221,94929.0,94928.0,0.24948239]
["bitfinex","BTCUSD",1746495395363,0.01652136,94929.0,94928.0,0.24948239]
["bitfinex","BTCUSD",1746495396782,0.01973085,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1746495396985,0.01973085,94933.0,94932.0,0.24746612]
["bitfinex","BTCUSD",1746495397208,0.01973085,94933.0,94932.0,0.24535969]
["bitfinex","BTCUSD",1746495399654,0.01973085,94935.0,94934.0,0.24157267]
["bitfinex","BTCUSD",1746495399821,0.01973085,94935.0,94934.0,0.24650567]
["bitfinex","BTCUSD",1746495400022,0.01973085,94935.0,94934.0,0.23080567]
["bitfinex","BTCUSD",1746495400387,0.03625174,94935.0,94934.0,0.23080567]
["bitfinex","BTCUSD",1746495400674,0.01652089,94935.0,94934.0,0.23080567]
["bitfinex","BTCUSD",1746495401053,0.01752089,94935.0,94934.0,0.23080567]
["bitfinex","BTCUSD",1746495401427,0.03725174,94935.0,94934.0,0.23080567]
["bitfinex","BTCUSD",1746495406784,0.02073085,94935.0,94934.0,0.23080567]
["bitfinex","BTCUSD",1746495406943,0.02073085,94935.0,94934.0,0.24640567]
["bitfinex","BTCUSD",1746495408215,0.02073085,94935.0,94934.0,0.23080567]
["bitfinex","BTCUSD",1746495411156,0.02073085,94935.0,94934.0,0.21560567]
["bitfinex","BTCUSD",1746495411892,0.03633085,94935.0,94934.0,0.21560567]
["bitfinex","BTCUSD",1746495412320,0.02073085,94935.0,94934.0,0.21560567]
["bitfinex","BTCUSD",1746495412721,0.05133085,94935.0,94934.0,0.004933]
["bitfinex","BTCUSD",1746495413128,0.0154,94934.0,94931.0,0.21067758]
["bitfinex","BTCUSD",1746495413336,0.03493085,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1746495413537,0.03493085,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1746495413538,0.0152,94932.0,94925.0,0.21069155]
["bitfinex","BTCUSD",1746495413736,0.02573496,94922.0,94915.0,0.21071409]
["bitfinex","BTCUSD",1746495413959,0.02573496,94922.0,94916.0,0.21281949]
["bitfinex","BTCUSD",1746495414162,0.01652362,94921.0,94918.0,0.21070622]
["bitfinex","BTCUSD",1746495414367,0.01652362,94921.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495414368,0.21070597,94919.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495414563,0.0152,94914.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495414763,0.01053574,94915.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495414935,0.01973085,94913.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495415140,0.03493085,94913.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495415836,0.26105014,94913.0,94912.0,0.00876]
["bitfinex","BTCUSD",1746495416043,0.61559099,94913.0,94912.0,0.00876]
["bitfinex","BTCUSD",1746495416242,0.84520168,94913.0,94912.0,0.00976]
["bitfinex","BTCUSD",1746495416444,1.34520168,94913.0,94912.0,0.00976]
["bitfinex","BTCUSD",1746495416641,1.45072197,94913.0,94912.0,0.00976]
["bitfinex","BTCUSD",1746495417050,1.45072197,94913.0,94912.0,0.00876]
["bitfinex","BTCUSD",1746495417388,1.45072197,94913.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495417889,1.45072197,94913.0,94912.0,0.00676]
["bitfinex","BTCUSD",1746495418323,1.45072197,94913.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495418535,1.45172197,94913.0,94912.0,0.00476]
["bitfinex","BTCUSD",1746495418873,1.45172197,94913.0,94891.0,0.004]
["bitfinex","BTCUSD",1746495418874,0.55076592,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746495419081,0.61593762,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746495419696,0.64548112,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746495420200,0.61593762,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495420401,0.63346813,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495420647,0.73898842,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495421081,1.23898842,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495421233,1.46852979,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495421445,1.43998842,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495422939,2.13328841,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495423158,2.17082167,94892.0,94891.0,0.0044536]
["bitfinex","BTCUSD",1746495423749,0.21081035,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746495423948,1.30898204,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495424479,1.32551565,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495424603,1.35572511,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495424805,1.32551565,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495425011,1.82751565,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495425801,2.02751565,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495426968,2.11650233,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495428638,2.01098204,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495429851,2.02751629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495430795,2.01211629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495430967,2.02831629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495432370,2.02931629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495432575,2.02831629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495432766,1.99791629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495432967,1.99591629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495433310,1.99691629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495433512,1.99591629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495433729,1.99491629,94872.0,94871.0,0.00413589]
["bitfinex","BTCUSD",1746495433928,1.49491629,94872.0,94871.0,0.00513589]
["bitfinex","BTCUSD",1746495434241,1.28410594,94872.0,94871.0,0.00513589]
["bitfinex","BTCUSD",1746495434471,1.49491629,94872.0,94871.0,0.00513589]
["bitfinex","BTCUSD",1746495434949,1.49491629,94872.0,94871.0,0.00713589]
["bitfinex","BTCUSD",1746495436564,0.92956509,94872.0,94871.0,0.00713589]
["bitfinex","BTCUSD",1746495436779,0.92956509,94872.0,94871.0,0.21794846]
["bitfinex","BTCUSD",1746495436991,0.91303084,94872.0,94871.0,0.22182624]
["bitfinex","BTCUSD",1746495437452,0.71303084,94872.0,94871.0,0.25352624]
["bitfinex","BTCUSD",1746495437632,0.69329999,94872.0,94871.0,0.25352624]
["bitfinex","BTCUSD",1746495437977,0.54,94878.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746495438177,0.2,94878.0,94877.0,0.24679288]
["bitfinex","BTCUSD",1746495438380,0.01053896,94886.0,94882.0,0.21078783]
["bitfinex","BTCUSD",1746495438599,0.01053918,94884.0,94883.0,0.00503247]
["bitfinex","BTCUSD",1746495438805,0.01053918,94884.0,94880.0,0.21079244]
["bitfinex","BTCUSD",1746495439012,0.01053918,94884.0,94881.0,0.00504169]
["bitfinex","BTCUSD",1746495439442,0.01053918,94884.0,94882.0,0.002]
["bitfinex","BTCUSD",1746495439805,0.01053918,94884.0,94883.0,0.00503247]
["bitfinex","BTCUSD",1746495440173,0.01053918,94884.0,94880.0,0.21379244]
["bitfinex","BTCUSD",1746495440174,0.02707121,94884.0,94880.0,0.21379244]
["bitfinex","BTCUSD",1746495440375,0.02707121,94884.0,94883.0,0.00503247]
["bitfinex","BTCUSD",1746495440535,0.04666836,94884.0,94880.0,0.21379244]
["bitfinex","BTCUSD",1746495440736,0.04666836,94884.0,94883.0,0.00503247]
["bitfinex","BTCUSD",1746495440938,0.04666836,94884.0,94882.0,0.002]
["bitfinex","BTCUSD",1746495441185,0.35076295,94884.0,94883.0,0.00503247]
["bitfinex","BTCUSD",1746495441536,0.01053951,94881.0,94877.0,0.2213392]
["bitfinex","BTCUSD",1746495441852,0.01053951,94881.0,94878.0,0.00505553]
["bitfinex","BTCUSD",1746495442063,0.01959715,94880.0,94878.0,0.00505553]
["bitfinex","BTCUSD",1746495442425,0.01959715,94879.0,94878.0,0.00505553]
["bitfinex","BTCUSD",1746495442628,0.01959715,94879.0,94878.0,0.02045553]
["bitfinex","BTCUSD",1746495443072,0.01959715,94879.0,94878.0,0.00505553]
["bitfinex","BTCUSD",1746495443863,0.01959715,94879.0,94878.0,0.00805553]
["bitfinex","BTCUSD",1746495444645,0.01959715,94879.0,94878.0,0.01105553]
["bitfinex","BTCUSD",1746495449325,0.04917388,94879.0,94878.0,0.01105553]
["bitfinex","BTCUSD",1746495453947,0.0657062,94879.0,94878.0,0.01105553]
["bitfinex","BTCUSD",1746495454702,0.0657062,94879.0,94878.0,0.04265553]
["bitfinex","BTCUSD",1746495454912,0.03612947,94879.0,94878.0,0.04476321]
["bitfinex","BTCUSD",1746495455109,0.03612947,94879.0,94878.0,0.0434271]
["bitfinex","BTCUSD",1746495455354,0.03612947,94879.0,94878.0,0.04464217]
["bitfinex","BTCUSD",1746495455653,0.03612947,94879.0,94878.0,0.04164217]
["bitfinex","BTCUSD",1746495456030,0.03612947,94879.0,94878.0,0.04464217]
["bitfinex","BTCUSD",1746495456228,0.03612947,94879.0,94878.0,0.05064217]
["bitfinex","BTCUSD",1746495456914,0.01959715,94879.0,94878.0,0.05064217]
["bitfinex","BTCUSD",1746495457104,0.01959715,94879.0,94878.0,5.10064217]
["bitfinex","BTCUSD",1746495457462,0.01959715,94879.0,94878.0,5.09853449]
["bitfinex","BTCUSD",1746495457653,0.34,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746495457801,0.02958844,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746495458004,0.02958844,94906.0,94903.0,0.21550797]
["bitfinex","BTCUSD",1746495458210,0.02958844,94906.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746495458408,0.01972632,94905.0,94904.0,0.00476188]
["bitfinex","BTCUSD",1746495458591,0.04931476,94905.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746495458810,0.0105364,94909.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746495459012,0.02957791,94908.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746495459212,0.02957791,94908.0,94906.0,0.00475266]
["bitfinex","BTCUSD",1746495459419,0.01972812,94907.0,94906.0,0.00475266]
["bitfinex","BTCUSD",1746495459615,0.04930603,94907.0,94906.0,0.00475266]
["bitfinex","BTCUSD",1746495460019,0.06583388,94907.0,94906.0,0.00475266]
["bitfinex","BTCUSD",1746495460679,0.01053674,94906.0,94903.0,0.21087738]
["bitfinex","BTCUSD",1746495460881,0.03625597,94907.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746495461367,0.01972812,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746495464592,0.01972812,94906.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746495464964,0.01972812,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746495466669,0.01972812,94905.0,94904.0,0.21550115]
["bitfinex","BTCUSD",1746495470388,0.01972812,94905.0,94904.0,0.00476188]
["bitfinex","BTCUSD",1746495470792,0.01972812,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495471043,0.01972812,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495471288,0.01972812,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495471560,0.01972812,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495471757,0.01972812,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495471960,0.01972812,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495472163,0.01972812,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495472395,0.01972812,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495472650,0.01972812,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495472853,0.01972812,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495473220,0.0362562,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495473402,0.0362562,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495473585,0.0362562,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495473785,0.01652808,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495474022,0.01652808,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495474276,0.01652808,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495474652,0.01652808,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495474948,0.01652808,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495475146,0.01652808,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495475562,0.01652808,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495475965,0.03625416,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495476170,0.03625416,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495476369,0.01652808,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495476575,0.01652808,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495476995,0.03625647,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495477153,0.03625647,94905.0,94904.0,0.00464467]
["bitfinex","BTCUSD",1746495477537,0.03625647,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495477853,0.01652808,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495478372,0.03625954,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495478676,0.03625954,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495478828,0.01652808,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495479034,0.01652808,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495479262,0.01652808,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495479654,0.03626661,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495479901,0.03626661,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495480105,0.03626661,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495480408,0.01973853,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495480617,0.01973853,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495481250,0.01973853,94905.0,94903.0,0.21087534]
["bitfinex","BTCUSD",1746495481496,0.01973853,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495481697,0.34371024,94905.0,94904.0,0.00464819]
["bitfinex","BTCUSD",1746495481830,0.23047558,94905.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495482031,0.05063853,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495482437,0.03493853,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495482766,0.01973853,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495482980,0.01973853,94904.0,94903.0,0.00478868]
["bitfinex","BTCUSD",1746495483167,0.03626621,94904.0,94903.0,0.00478868]
["bitfinex","BTCUSD",1746495484312,0.03726621,94904.0,94903.0,0.00478868]
["bitfinex","BTCUSD",1746495484512,0.03826621,94904.0,94903.0,0.02038868]
["bitfinex","BTCUSD",1746495484854,0.03626621,94904.0,94903.0,0.02038868]
["bitfinex","BTCUSD",1746495485024,0.03626621,94904.0,94903.0,0.00478868]
["bitfinex","BTCUSD",1746495485784,0.03626621,94904.0,94903.0,0.00578868]
["bitfinex","BTCUSD",1746495486283,0.03626621,94904.0,94903.0,0.00113589]
["bitfinex","BTCUSD",1746495486685,0.03626621,94904.0,94903.0,0.00578868]
["bitfinex","BTCUSD",1746495486896,0.03626621,94904.0,94903.0,0.00213589]
["bitfinex","BTCUSD",1746495487093,0.03626621,94904.0,94903.0,0.00678868]
["bitfinex","BTCUSD",1746495487258,0.01973853,94904.0,94903.0,0.00213589]
["bitfinex","BTCUSD",1746495487458,0.03573853,94904.0,94903.0,0.00678868]
["bitfinex","BTCUSD",1746495487684,0.03573853,94904.0,94903.0,0.00213589]
["bitfinex","BTCUSD",1746495487922,0.06512722,94904.0,94903.0,0.00678868]
["bitfinex","BTCUSD",1746495488111,0.05183853,94904.0,94903.0,0.00213589]
["bitfinex","BTCUSD",1746495488271,0.08148009,94904.0,94903.0,0.00213589]
["bitfinex","BTCUSD",1746495488477,0.08148009,94904.0,94903.0,0.00113589]
["bitfinex","BTCUSD",1746495488847,0.08148009,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495490001,0.09800855,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495490415,0.1125494,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495491051,0.4535494,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495491196,0.48475886,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495491401,0.6545494,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495491718,1.1525494,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495491913,1.26306969,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495492349,1.26006969,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495492544,1.26506969,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495493161,1.95836968,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495493374,1.95636968,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495493548,1.96036968,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495500212,1.85484939,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495502612,1.83832093,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495505494,1.8548512,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495506921,1.83832093,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495509819,1.85485171,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495510076,1.960372,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495512771,1.99058146,94904.0,94903.0,0.00013589]
["bitfinex","BTCUSD",1746495513030,0.55080813,94873.0,94872.0,0.00384]
["bitfinex","BTCUSD",1746495513179,0.58164898,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495513393,0.63102907,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495513796,0.75308265,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495513965,0.77974001,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495514169,0.78074001,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495514407,0.87521972,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495515184,0.87521972,94873.0,94872.0,0.00497597]
["bitfinex","BTCUSD",1746495515626,0.87521972,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495517244,0.85868643,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495517830,1.55185053,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495518072,1.65737082,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495519012,1.52045053,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495519213,1.49080897,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495520073,1.50734263,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495522610,1.49280178,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495523410,1.52241876,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495526136,1.52043652,94873.0,94872.0,0.00397597]
["bitfinex","BTCUSD",1746495528220,1.52043652,94873.0,94871.0,0.004]
["bitfinex","BTCUSD",1746495528221,1.52043652,94873.0,94794.0,0.07953072]
["bitfinex","BTCUSD",1746495528222,0.05,94812.0,94794.0,0.07953072]
["bitfinex","BTCUSD",1746495528441,0.63098461,94812.0,94794.0,0.07953072]
["bitfinex","BTCUSD",1746495528652,0.29102244,94795.0,94794.0,0.07953072]
["bitfinex","BTCUSD",1746495528859,0.33063942,94795.0,94794.0,0.07953072]
["bitfinex","BTCUSD",1746495529078,0.79102151,94795.0,94794.0,0.07998475]
["bitfinex","BTCUSD",1746495529285,0.64756861,94795.0,94794.0,0.07998475]
["bitfinex","BTCUSD",1746495529482,0.65900296,94795.0,94794.0,0.07998475]
["bitfinex","BTCUSD",1746495529699,0.67875206,94795.0,94794.0,0.07998475]
["bitfinex","BTCUSD",1746495530347,0.88311771,94795.0,94794.0,0.07998475]
["bitfinex","BTCUSD",1746495530554,1.41262794,94795.0,94794.0,0.07998475]
["bitfinex","BTCUSD",1746495530773,1.51331868,94795.0,94794.0,0.07998475]
["bitfinex","BTCUSD",1746495530980,1.52331868,94795.0,94794.0,0.03867982]
["bitfinex","BTCUSD",1746495531185,1.52331868,94795.0,94794.0,0.00647982]
["bitfinex","BTCUSD",1746495531380,0.68363802,94788.0,94787.0,0.01241733]
["bitfinex","BTCUSD",1746495531621,0.68363802,94788.0,94771.0,0.004]
["bitfinex","BTCUSD",1746495531622,0.01454085,94753.0,94751.0,0.11335474]
["bitfinex","BTCUSD",1746495531830,0.61561818,94752.0,94751.0,0.11335474]
["bitfinex","BTCUSD",1746495531979,0.63536728,94752.0,94751.0,0.11349082]
["bitfinex","BTCUSD",1746495532384,0.83536728,94752.0,94751.0,0.11349082]
["bitfinex","BTCUSD",1746495533166,0.83536728,94752.0,94751.0,0.11949082]
["bitfinex","BTCUSD",1746495534058,2.02853138,94752.0,94751.0,0.11949082]
["bitfinex","BTCUSD",1746495534232,2.02853138,94752.0,94751.0,0.12049082]
["bitfinex","BTCUSD",1746495535073,2.04508679,94752.0,94751.0,0.12049082]
["bitfinex","BTCUSD",1746495535279,2.10045155,94752.0,94751.0,0.01113608]
["bitfinex","BTCUSD",1746495535440,2.20597184,94752.0,94751.0,0.01113608]
["bitfinex","BTCUSD",1746495535631,2.18941643,94752.0,94751.0,0.01113608]
["bitfinex","BTCUSD",1746495536086,2.08389614,94752.0,94751.0,0.01113608]
["bitfinex","BTCUSD",1746495536293,2.07590607,94752.0,94751.0,0.00813608]
["bitfinex","BTCUSD",1746495536501,1.38274197,94752.0,94751.0,0.00713608]
["bitfinex","BTCUSD",1746495536672,1.38274197,94752.0,94751.0,0.00813608]
["bitfinex","BTCUSD",1746495538745,1.3992979,94752.0,94751.0,0.00813608]
["bitfinex","BTCUSD",1746495540965,1.3992979,94752.0,94751.0,0.00613608]
["bitfinex","BTCUSD",1746495541190,2.15121967,94752.0,94751.0,0.00613608]
["bitfinex","BTCUSD",1746495541364,2.092462,94752.0,94751.0,0.00613608]
["bitfinex","BTCUSD",1746495541559,2.092462,94752.0,94751.0,0.00513608]
["bitfinex","BTCUSD",1746495541764,2.092462,94752.0,94731.0,0.004]
["bitfinex","BTCUSD",1746495541979,0.60111967,94733.0,94732.0,0.01450555]
["bitfinex","BTCUSD",1746495542170,1.29428377,94733.0,94732.0,0.01450555]
["bitfinex","BTCUSD",1746495542580,1.31084264,94733.0,94732.0,0.01450555]
["bitfinex","BTCUSD",1746495542814,1.33059174,94733.0,94732.0,0.01450555]
["bitfinex","BTCUSD",1746495543321,1.53059174,94733.0,94732.0,0.03020555]
["bitfinex","BTCUSD",1746495543534,1.53259174,94733.0,94732.0,0.03020555]
["bitfinex","BTCUSD",1746495544241,1.53459174,94733.0,94732.0,0.03020555]
["bitfinex","BTCUSD",1746495544496,0.78347207,94733.0,94732.0,0.03020555]
["bitfinex","BTCUSD",1746495544687,0.73347207,94733.0,94732.0,0.25642745]
["bitfinex","BTCUSD",1746495544897,0.73347207,94733.0,94732.0,0.22437057]
["bitfinex","BTCUSD",1746495545801,0.73147207,94733.0,94732.0,0.22437057]
["bitfinex","BTCUSD",1746495545943,0.72947207,94733.0,94732.0,0.22437057]
["bitfinex","BTCUSD",1746495546144,0.73347207,94733.0,94732.0,0.22437057]
["bitfinex","BTCUSD",1746495546760,0.7169132,94733.0,94732.0,0.22537057]
["bitfinex","BTCUSD",1746495547247,0.7149132,94733.0,94732.0,0.22537057]
["bitfinex","BTCUSD",1746495547649,0.7129132,94733.0,94732.0,0.22437057]
["bitfinex","BTCUSD",1746495547782,0.0197491,94733.0,94732.0,0.17340265]
["bitfinex","BTCUSD",1746495547972,0.0197491,94733.0,94732.0,0.19511361]
["bitfinex","BTCUSD",1746495548171,0.0197491,94733.0,94732.0,0.19411361]
["bitfinex","BTCUSD",1746495548633,0.0197491,94733.0,94732.0,0.19811361]
["bitfinex","BTCUSD",1746495549196,0.0197491,94733.0,94732.0,0.19511361]
["bitfinex","BTCUSD",1746495549404,0.0197491,94733.0,94732.0,0.0269464]
["bitfinex","BTCUSD",1746495549592,0.0197491,94733.0,94732.0,0.0246]
["bitfinex","BTCUSD",1746495549802,0.0197491,94733.0,94732.0,0.009]
["bitfinex","BTCUSD",1746495550000,0.0197491,94733.0,94732.0,0.01525673]
["bitfinex","BTCUSD",1746495550602,0.22169008,94727.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1746495550736,0.01055687,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746495550922,0.0197491,94724.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746495551130,0.0197491,94724.0,94722.0,0.0073714]
["bitfinex","BTCUSD",1746495551354,0.0197491,94724.0,94722.0,0.0052602]
["bitfinex","BTCUSD",1746495551764,0.0197491,94723.0,94722.0,0.0052602]
["bitfinex","BTCUSD",1746495552175,0.0197491,94723.0,94721.0,0.20200151]
["bitfinex","BTCUSD",1746495552399,0.0197491,94723.0,94722.0,0.00657525]
["bitfinex","BTCUSD",1746495552612,0.0197491,94723.0,94722.0,0.00868643]
["bitfinex","BTCUSD",1746495553670,0.0197491,94723.0,94722.0,0.01368643]
["bitfinex","BTCUSD",1746495553868,0.0207491,94723.0,94722.0,0.01868643]
["bitfinex","BTCUSD",1746495554069,0.0207491,94723.0,94722.0,0.01368643]
["bitfinex","BTCUSD",1746495554329,0.0207491,94723.0,94722.0,0.04508643]
["bitfinex","BTCUSD",1746495554498,0.0207491,94723.0,94722.0,0.04908643]
["bitfinex","BTCUSD",1746495560246,0.03730634,94723.0,94722.0,0.04908643]
["bitfinex","BTCUSD",1746495561332,0.03730634,94723.0,94722.0,0.05008643]
["bitfinex","BTCUSD",1746495561758,0.03730634,94723.0,94722.0,0.03428643]
["bitfinex","BTCUSD",1746495562387,0.06685617,94723.0,94722.0,0.03428643]
["bitfinex","BTCUSD",1746495563398,0.06685617,94723.0,94722.0,0.03210836]
["bitfinex","BTCUSD",1746495563642,0.06685617,94723.0,94722.0,0.01650836]
["bitfinex","BTCUSD",1746495565414,0.06685617,94723.0,94722.0,0.01439718]
["bitfinex","BTCUSD",1746495565833,0.06685617,94723.0,94722.0,0.01]
["bitfinex","BTCUSD",1746495566045,0.06685617,94723.0,94722.0,0.01439718]
["bitfinex","BTCUSD",1746495566922,0.05029893,94723.0,94722.0,0.01439718]
["bitfinex","BTCUSD",1746495567354,0.05029893,94723.0,94722.0,0.01]
["bitfinex","BTCUSD",1746495568311,0.04929893,94723.0,94722.0,0.005]
["bitfinex","BTCUSD",1746495568465,0.05029893,94723.0,94722.0,0.01]
["bitfinex","BTCUSD",1746495568673,0.05029893,94723.0,94722.0,0.01437957]
["bitfinex","BTCUSD",1746495569091,0.05029893,94723.0,94722.0,0.01037957]
["bitfinex","BTCUSD",1746495569442,0.10177911,94723.0,94722.0,0.01537957]
["bitfinex","BTCUSD",1746495569659,0.05029893,94723.0,94722.0,0.01537957]
["bitfinex","BTCUSD",1746495569861,0.06685684,94723.0,94722.0,0.011]
["bitfinex","BTCUSD",1746495570006,0.06685684,94723.0,94722.0,0.01537957]
["bitfinex","BTCUSD",1746495570238,0.2779988,94723.0,94722.0,0.01537957]
["bitfinex","BTCUSD",1746495571372,0.06685684,94723.0,94722.0,0.01537957]
["bitfinex","BTCUSD",1746495572257,0.06685684,94723.0,94722.0,0.22652376]
["bitfinex","BTCUSD",1746495572745,0.06685684,94723.0,94722.0,0.18400031]
["bitfinex","BTCUSD",1746495572966,0.06685684,94723.0,94722.0,0.18611152]
["bitfinex","BTCUSD",1746495573392,0.06685684,94723.0,94722.0,0.20231152]
["bitfinex","BTCUSD",1746495574498,0.06685684,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746495574723,0.02954983,94722.0,94719.0,4.537e-05]
["bitfinex","BTCUSD",1746495574953,0.02954983,94721.0,94719.0,4.537e-05]
["bitfinex","BTCUSD",1746495575162,0.01055765,94718.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1746495575380,0.01055765,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495575601,0.06001839,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495576248,0.13418743,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495576472,0.15058743,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495576741,0.12641839,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495576959,0.12841839,94718.0,94717.0,0.00304527]
["bitfinex","BTCUSD",1746495577162,0.12952967,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495577384,0.14652967,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495577606,0.22769405,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495577824,0.22558277,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495578291,0.22458277,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495578511,0.22458277,94718.0,94717.0,0.00104527]
["bitfinex","BTCUSD",1746495578726,0.24114304,94718.0,94717.0,0.00104527]
["bitfinex","BTCUSD",1746495578940,0.24114304,94718.0,94717.0,0.00304527]
["bitfinex","BTCUSD",1746495579170,0.24214304,94718.0,94717.0,0.00304527]
["bitfinex","BTCUSD",1746495580176,0.16097866,94718.0,94717.0,0.00304527]
["bitfinex","BTCUSD",1746495580395,0.50308994,94718.0,94717.0,0.00304527]
["bitfinex","BTCUSD",1746495580622,0.50097866,94718.0,94717.0,0.00304527]
["bitfinex","BTCUSD",1746495581507,0.70097866,94718.0,94717.0,0.00204527]
["bitfinex","BTCUSD",1746495581717,0.7506594,94718.0,94717.0,0.00204527]
["bitfinex","BTCUSD",1746495582032,0.7466594,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495582441,0.85517969,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495582664,0.7172594,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495586919,0.70069913,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495587933,0.68095003,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495588355,0.71095003,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495589806,0.72751093,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495592782,0.71251093,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495595291,0.64751093,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495595452,0.69751093,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495596763,0.72855178,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495596967,0.72809088,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495597296,0.74787345,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495597527,0.85339374,94718.0,94717.0,4.527e-05]
["bitfinex","BTCUSD",1746495597655,0.21117986,94706.0,94705.0,0.01000069]
["bitfinex","BTCUSD",1746495597857,0.3234915,94706.0,94705.0,0.0100486]
["bitfinex","BTCUSD",1746495598300,0.34327407,94706.0,94705.0,0.0100486]
["bitfinex","BTCUSD",1746495598496,0.54327407,94706.0,94705.0,0.0100486]
["bitfinex","BTCUSD",1746495598712,0.58971017,94706.0,94705.0,0.0110486]
["bitfinex","BTCUSD",1746495599065,0.59071017,94706.0,94705.0,0.0140486]
["bitfinex","BTCUSD",1746495600110,0.60727228,94706.0,94705.0,0.0140486]
["bitfinex","BTCUSD",1746495600335,0.56083618,94706.0,94705.0,0.0140486]
["bitfinex","BTCUSD",1746495603524,0.91537703,94706.0,94705.0,0.0140486]
["bitfinex","BTCUSD",1746495603974,0.96305777,94706.0,94705.0,0.0140486]
["bitfinex","BTCUSD",1746495604615,1.46305777,94706.0,94705.0,0.0130486]
["bitfinex","BTCUSD",1746495604739,1.46205777,94706.0,94705.0,0.0100486]
["bitfinex","BTCUSD",1746495605167,1.46405777,94706.0,94705.0,0.0110486]
["bitfinex","BTCUSD",1746495605363,1.56957806,94706.0,94705.0,0.0110486]
["bitfinex","BTCUSD",1746495605587,1.46405777,94706.0,94705.0,0.0110486]
["bitfinex","BTCUSD",1746495605789,1.47005777,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495606347,2.16322187,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495606892,2.14665976,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495607094,2.14065976,94706.0,94705.0,0.0110486]
["bitfinex","BTCUSD",1746495607520,2.14465976,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495608266,2.2197276,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495610258,2.14465976,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495611146,2.14144095,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495611753,2.12487719,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495616315,2.14144136,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495616717,2.12487719,94706.0,94705.0,0.0120486]
["bitfinex","BTCUSD",1746495617495,0.58173186,94701.0,94691.0,0.004]
["bitfinex","BTCUSD",1746495617671,0.6614435,94701.0,94700.0,0.00104536]
["bitfinex","BTCUSD",1746495617829,0.6454435,94701.0,94700.0,0.00104536]
["bitfinex","BTCUSD",1746495618035,0.63090265,94701.0,94700.0,0.00104536]
["bitfinex","BTCUSD",1746495618646,0.63190265,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495619317,0.83190265,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495619472,0.75219101,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495619671,0.8187542,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495620096,0.8207542,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495624339,0.85040703,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495626203,0.58921602,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495626430,0.55956319,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495626609,0.58922578,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495626827,0.75419101,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495627232,0.80419101,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495627752,0.75419101,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495627909,0.80419101,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495628092,0.83385762,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495628508,0.78385762,94701.0,94700.0,0.00204536]
["bitfinex","BTCUSD",1746495628723,0.203,94701.0,94700.0,0.2435386]
["bitfinex","BTCUSD",1746495629133,0.003,94701.0,94700.0,0.24961925]
["bitfinex","BTCUSD",1746495629552,0.001,94701.0,94700.0,0.24961925]
["bitfinex","BTCUSD",1746495629906,0.01756177,94701.0,94700.0,5.30161925]
["bitfinex","BTCUSD",1746495630537,0.01656177,94701.0,94700.0,5.29861925]
["bitfinex","BTCUSD",1746495630739,0.01756177,94701.0,94700.0,5.30461925]
["bitfinex","BTCUSD",1746495630936,0.01856177,94701.0,94700.0,5.30461925]
["bitfinex","BTCUSD",1746495631188,0.01856177,94701.0,94700.0,5.30261925]
["bitfinex","BTCUSD",1746495631422,0.01956177,94701.0,94700.0,5.30561925]
["bitfinex","BTCUSD",1746495631995,0.01956177,94701.0,94700.0,5.2995386]
["bitfinex","BTCUSD",1746495632607,0.01956177,94701.0,94700.0,0.00804536]
["bitfinex","BTCUSD",1746495633058,0.04972785,94701.0,94700.0,0.00804536]
["bitfinex","BTCUSD",1746495633295,0.01956177,94701.0,94700.0,0.00804536]
["bitfinex","BTCUSD",1746495634397,0.01956177,94701.0,94700.0,0.2192386]
["bitfinex","BTCUSD",1746495636903,0.003,94701.0,94700.0,0.2192386]
["bitfinex","BTCUSD",1746495637715,0.003,94701.0,94700.0,0.2251866]
["bitfinex","BTCUSD",1746495638117,0.003,94701.0,94700.0,0.2565866]
["bitfinex","BTCUSD",1746495641264,0.01956053,94701.0,94700.0,5.3065866]
["bitfinex","BTCUSD",1746495645961,0.01956053,94701.0,94700.0,4.2099866]
["bitfinex","BTCUSD",1746495646880,0.003,94701.0,94700.0,4.2099866]
["bitfinex","BTCUSD",1746495647308,0.02277219,94701.0,94700.0,4.2099866]
["bitfinex","BTCUSD",1746495648685,0.02277219,94701.0,94700.0,3.9180866]
["bitfinex","BTCUSD",1746495651112,0.03933292,94701.0,94700.0,3.9180866]
["bitfinex","BTCUSD",1746495651319,0.01956073,94701.0,94700.0,3.9180866]
["bitfinex","BTCUSD",1746495653256,0.01956073,94701.0,94700.0,3.9121386]
["bitfinex","BTCUSD",1746495654839,0.01956073,94701.0,94700.0,0.2506386]
["bitfinex","BTCUSD",1746495655019,0.01956073,94701.0,94700.0,5.3006386]
["bitfinex","BTCUSD",1746495656372,0.003,94701.0,94700.0,5.3006386]
["bitfinex","BTCUSD",1746495657056,0.002,94701.0,94700.0,5.3006386]
["bitfinex","BTCUSD",1746495657265,0.001,94701.0,94700.0,5.2976386]
["bitfinex","BTCUSD",1746495657467,0.002,94701.0,94700.0,5.3006386]
["bitfinex","BTCUSD",1746495657792,0.05,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1746495657996,0.05,94721.0,94720.0,0.21014864]
["bitfinex","BTCUSD",1746495659018,0.05,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1746495659420,0.06655911,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1746495660736,0.06655911,94721.0,94720.0,0.21314864]
["bitfinex","BTCUSD",1746495662951,0.01655911,94721.0,94720.0,0.21314864]
["bitfinex","BTCUSD",1746495663682,0.06655911,94721.0,94720.0,0.21314864]
["bitfinex","BTCUSD",1746495664190,0.01655911,94721.0,94720.0,0.21314864]
["bitfinex","BTCUSD",1746495664588,0.01655911,94721.0,94720.0,0.24484864]
["bitfinex","BTCUSD",1746495664753,0.01655911,94721.0,94720.0,5.29484864]
["bitfinex","BTCUSD",1746495666602,0.01655911,94721.0,94720.0,5.27884864]
["bitfinex","BTCUSD",1746495666775,0.05,94734.0,94720.0,5.27884864]
["bitfinex","BTCUSD",1746495666776,0.05,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1746495667834,0.052,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1746495668715,0.054,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1746495669524,0.004,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1746495669730,0.054,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1746495670027,0.07055684,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1746495670242,0.01055709,94723.0,94707.0,0.032]
["bitfinex","BTCUSD",1746495670442,0.01055709,94723.0,94704.0,0.05]
["bitfinex","BTCUSD",1746495670443,0.22169364,94726.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1746495670644,0.02665698,94724.0,94720.0,0.21114757]
["bitfinex","BTCUSD",1746495670843,0.0315,94722.0,94720.0,0.21114757]
["bitfinex","BTCUSD",1746495671102,0.01055687,94725.0,94720.0,0.21114757]
["bitfinex","BTCUSD",1746495671307,0.0152,94721.0,94720.0,0.21114757]
["bitfinex","BTCUSD",1746495671918,0.0152,94721.0,94720.0,0.21314757]
["bitfinex","BTCUSD",1746495672057,0.0152,94721.0,94720.0,0.21114757]
["bitfinex","BTCUSD",1746495672263,0.0152,94721.0,94720.0,0.21214757]
["bitfinex","BTCUSD",1746495672463,0.0302,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1746495672904,0.0302,94721.0,94720.0,0.21414864]
["bitfinex","BTCUSD",1746495673535,0.0302,94721.0,94720.0,0.21314864]
["bitfinex","BTCUSD",1746495673943,0.0302,94721.0,94720.0,0.21414864]
["bitfinex","BTCUSD",1746495677391,0.04998805,94721.0,94720.0,0.21414864]
["bitfinex","BTCUSD",1746495680258,0.06654646,94721.0,94720.0,0.21414864]
["bitfinex","BTCUSD",1746495681516,1.16586618,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1746495681731,1.29713948,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1746495682107,1.26809178,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1746495682466,1.46809178,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1746495682699,1.46809178,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746495682921,1.97109178,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746495683082,0.01055921,94704.0,94701.0,0.21119085]
["bitfinex","BTCUSD",1746495683283,0.05,94701.0,94700.0,0.00104536]
["bitfinex","BTCUSD",1746495683862,0.08635002,94701.0,94700.0,0.00699864]
["bitfinex","BTCUSD",1746495684254,0.03635002,94701.0,94700.0,0.00699864]
["bitfinex","BTCUSD",1746495684473,0.08735002,94701.0,94700.0,0.00699864]
["bitfinex","BTCUSD",1746495684596,0.08735002,94701.0,94700.0,0.00799864]
["bitfinex","BTCUSD",1746495685618,0.08635002,94701.0,94700.0,0.00799864]
["bitfinex","BTCUSD",1746495685822,0.08635002,94701.0,94695.0,0.16271388]
["bitfinex","BTCUSD",1746495686064,0.08735002,94701.0,94700.0,0.00895328]
["bitfinex","BTCUSD",1746495686216,0.08735002,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746495686450,0.08835002,94701.0,94700.0,0.006]
["bitfinex","BTCUSD",1746495686765,0.08635002,94701.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1746495686966,0.08835002,94701.0,94699.0,0.21119455]
["bitfinex","BTCUSD",1746495687311,0.05,94700.0,94699.0,0.21119455]
["bitfinex","BTCUSD",1746495687456,0.06978805,94700.0,94699.0,0.21119455]
["bitfinex","BTCUSD",1746495688812,0.01056021,94695.0,94691.0,0.004]
["bitfinex","BTCUSD",1746495689112,0.01978805,94694.0,94693.0,0.00045353]
["bitfinex","BTCUSD",1746495689293,0.03508805,94694.0,94693.0,0.00045353]
["bitfinex","BTCUSD",1746495689675,0.0153,94694.0,94693.0,0.00045353]
["bitfinex","BTCUSD",1746495690475,0.29190662,94694.0,94693.0,0.00045353]
["bitfinex","BTCUSD",1746495690835,0.29290662,94694.0,94693.0,0.00545353]
["bitfinex","BTCUSD",1746495691235,0.31046975,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495695425,0.06856313,94694.0,94693.0,0.01145353]
["bitfinex","BTCUSD",1746495696587,0.06856313,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495696789,0.01856313,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495697105,0.002,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495698694,0.052,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495700085,0.06856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495700427,0.01856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495701693,0.06856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495701884,0.01856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495704100,0.06856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495704306,0.01856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495704480,0.06856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495704851,0.01856277,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495707013,0.052,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495708517,0.002,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495709045,0.052,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495709544,0.002,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495709747,0.052,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495709923,0.0685625,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495710385,0.0185625,94694.0,94693.0,0.22266238]
["bitfinex","BTCUSD",1746495711285,0.0185625,94694.0,94693.0,5.27266238]
["bitfinex","BTCUSD",1746495711642,0.0185625,94694.0,94693.0,5.30416238]
["bitfinex","BTCUSD",1746495716951,0.002,94694.0,94693.0,5.30416238]
["bitfinex","BTCUSD",1746495719955,0.0185615,94694.0,94693.0,5.30416238]
["bitfinex","BTCUSD",1746495721618,0.0185615,94694.0,94693.0,5.28606238]
["bitfinex","BTCUSD",1746495724310,0.0185615,94694.0,94693.0,1.01176238]
["bitfinex","BTCUSD",1746495724518,0.0342615,94694.0,94693.0,0.22066238]
["bitfinex","BTCUSD",1746495725475,0.0494615,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495726947,0.0329,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495727848,0.0829,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495729863,0.09946266,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495732228,0.06856266,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495732637,0.09986266,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495732796,0.15820429,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495733000,0.36941091,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495733368,0.3990885,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495733600,0.5990885,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495733812,0.54074687,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495734550,0.51106928,94694.0,94693.0,0.00945353]
["bitfinex","BTCUSD",1746495735335,0.51106928,94694.0,94693.0,0.01145353]
["bitfinex","BTCUSD",1746495738239,1.59582499,94694.0,94693.0,0.01145353]
["bitfinex","BTCUSD",1746495738444,0.64625193,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746495738597,0.67590805,94692.0,94691.0,0.00405742]
["bitfinex","BTCUSD",1746495739001,0.67590805,94692.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746495739002,0.01056412,94660.0,94653.0,0.00988934]
["bitfinex","BTCUSD",1746495739261,0.01056412,94660.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746495739262,0.02556412,94660.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746495739462,0.01056434,94658.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746495739675,0.01056434,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746495739887,0.02556412,94660.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746495740741,0.01056423,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746495740944,0.015,94660.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746495741147,0.2,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1746495741344,0.05,94667.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1746495741548,0.05,94667.0,94666.0,0.00956345]
["bitfinex","BTCUSD",1746495741948,0.21656737,94668.0,94666.0,0.00756345]
["bitfinex","BTCUSD",1746495742167,0.05,94667.0,94666.0,0.00756345]
["bitfinex","BTCUSD",1746495742367,0.05,94666.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746495743552,0.05,94666.0,94665.0,0.22183488]
["bitfinex","BTCUSD",1746495743773,0.002,94667.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746495743899,0.05,94666.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746495744101,0.052,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495744532,0.002,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495745058,0.052,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495745669,0.002,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495746042,0.052,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495748967,0.052,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495749495,0.002,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495749735,0.052,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495749892,0.052,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495750262,0.01856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495750495,0.06856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495751111,0.01856712,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495751316,0.01856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495751485,0.01856712,94666.0,94665.0,0.21727132]
["bitfinex","BTCUSD",1746495751691,0.01856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495752627,0.06856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495752824,0.01856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495753025,0.06856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495753252,0.01856712,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495756942,0.002,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1746495757324,0.002,94666.0,94665.0,0.00811257]
["bitfinex","BTCUSD",1746495757536,0.002,94666.0,94665.0,5.09001238]
["bitfinex","BTCUSD",1746495757712,0.002,94666.0,94665.0,5.0879]
["bitfinex","BTCUSD",1746495761712,0.002,94666.0,94665.0,0.0379]
["bitfinex","BTCUSD",1746495761940,0.002,94666.0,94665.0,5.09001227]
["bitfinex","BTCUSD",1746495762138,0.002,94666.0,94665.0,5.0879]
["bitfinex","BTCUSD",1746495763197,0.001,94666.0,94665.0,5.0849]
["bitfinex","BTCUSD",1746495763364,0.002,94666.0,94665.0,5.0889]
["bitfinex","BTCUSD",1746495763996,0.001,94666.0,94665.0,5.0849]
["bitfinex","BTCUSD",1746495764432,0.01656625,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1746495764657,0.01656625,94668.0,94667.0,5.0837122]
["bitfinex","BTCUSD",1746495764858,0.01656625,94668.0,94667.0,5.0826]
["bitfinex","BTCUSD",1746495765725,0.01656625,94668.0,94667.0,5.0816]
["bitfinex","BTCUSD",1746495766231,0.01656625,94668.0,94667.0,5.0806]
["bitfinex","BTCUSD",1746495766933,0.01756625,94668.0,94667.0,5.0846]
["bitfinex","BTCUSD",1746495767131,0.001,94668.0,94667.0,5.0846]
["bitfinex","BTCUSD",1746495767780,0.002,94668.0,94667.0,5.0906]
["bitfinex","BTCUSD",1746495770053,0.01856463,94668.0,94667.0,5.0906]
["bitfinex","BTCUSD",1746495771739,0.01856463,94668.0,94667.0,5.1006]
["bitfinex","BTCUSD",1746495776946,0.002,94668.0,94667.0,0.0506]
["bitfinex","BTCUSD",1746495777081,0.002,94668.0,94667.0,5.10271195]
["bitfinex","BTCUSD",1746495777280,0.002,94668.0,94667.0,5.1006]
["bitfinex","BTCUSD",1746495781465,0.002,94668.0,94667.0,5.09004]
["bitfinex","BTCUSD",1746495787348,0.002,94668.0,94667.0,0.04004]
["bitfinex","BTCUSD",1746495787549,0.002,94668.0,94667.0,0.04215198]
["bitfinex","BTCUSD",1746495787769,0.002,94668.0,94667.0,5.09215198]
["bitfinex","BTCUSD",1746495787967,0.002,94668.0,94667.0,5.09004]
["bitfinex","BTCUSD",1746495793044,0.002,94668.0,94667.0,5.0861]
["bitfinex","BTCUSD",1746495793444,0.01856376,94668.0,94667.0,5.0861]
["bitfinex","BTCUSD",1746495796759,0.002,94668.0,94667.0,5.0861]
["bitfinex","BTCUSD",1746495797428,0.002,94668.0,94667.0,5.06]
["bitfinex","BTCUSD",1746495797627,0.0339,94668.0,94667.0,1.8552]
["bitfinex","BTCUSD",1746495798031,0.0339,94668.0,94667.0,0.01]
["bitfinex","BTCUSD",1746495798264,0.0339,94668.0,94667.0,2.53801224]
["bitfinex","BTCUSD",1746495798392,0.0173,94668.0,94667.0,2.5359]
["bitfinex","BTCUSD",1746495798776,0.002,94668.0,94667.0,2.5359]
["bitfinex","BTCUSD",1746495799612,0.0182,94668.0,94667.0,2.5359]
["bitfinex","BTCUSD",1746495800520,0.05438494,94668.0,94667.0,0.3462]
["bitfinex","BTCUSD",1746495800928,0.05438494,94668.0,94667.0,0.1707]
["bitfinex","BTCUSD",1746495801152,0.05438494,94668.0,94667.0,0.17281241]
["bitfinex","BTCUSD",1746495801478,0.05438494,94668.0,94667.0,0.01]
["bitfinex","BTCUSD",1746495802618,0.11653614,94668.0,94667.0,0.006]
["bitfinex","BTCUSD",1746495802814,0.11753614,94668.0,94667.0,0.009]
["bitfinex","BTCUSD",1746495803020,0.10338494,94668.0,94667.0,0.003]
["bitfinex","BTCUSD",1746495803451,0.10438494,94668.0,94667.0,0.006]
["bitfinex","BTCUSD",1746495806963,0.10702573,94668.0,94667.0,0.006]
["bitfinex","BTCUSD",1746495807754,0.30702573,94668.0,94667.0,0.006]
["bitfinex","BTCUSD",1746495807958,0.30438494,94668.0,94667.0,0.006]
["bitfinex","BTCUSD",1746495813217,0.0154,94659.0,94657.0,0.21128907]
["bitfinex","BTCUSD",1746495813387,0.0306,94658.0,94657.0,0.21128907]
["bitfinex","BTCUSD",1746495813592,0.0306,94658.0,94653.0,0.01066084]
["bitfinex","BTCUSD",1746495813593,0.63189587,94654.0,94653.0,9.594e-05]
["bitfinex","BTCUSD",1746495813835,0.63189587,94654.0,94633.0,0.00148268]
["bitfinex","BTCUSD",1746495813836,0.05,94637.0,94633.0,0.00148268]
["bitfinex","BTCUSD",1746495814036,0.08324173,94637.0,94636.0,0.01454606]
["bitfinex","BTCUSD",1746495814192,0.49572976,94637.0,94636.0,0.01454606]
["bitfinex","BTCUSD",1746495814404,0.49308803,94637.0,94636.0,0.01454606]
["bitfinex","BTCUSD",1746495814603,0.49308803,94637.0,94633.0,0.00148268]
["bitfinex","BTCUSD",1746495814604,0.06454085,94634.0,94633.0,0.00148268]
["bitfinex","BTCUSD",1746495814808,1.16162955,94634.0,94633.0,0.00159774]
["bitfinex","BTCUSD",1746495815022,1.15898724,94634.0,94633.0,0.00159774]
["bitfinex","BTCUSD",1746495815220,0.29196733,94622.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495815468,0.31175227,94622.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495816245,0.32629312,94622.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495816439,0.10038494,94622.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746495816818,0.10038494,94622.0,94621.0,0.05279733]
["bitfinex","BTCUSD",1746495816819,0.10502733,94622.0,94621.0,0.05279733]
["bitfinex","BTCUSD",1746495817194,0.32160352,94622.0,94621.0,0.05279733]
["bitfinex","BTCUSD",1746495817399,0.31896113,94622.0,94621.0,0.05279733]
["bitfinex","BTCUSD",1746495817800,0.31896113,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1746495820182,0.11896113,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495820356,0.11896113,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1746495820534,0.11896113,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495820736,0.09917619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495821557,0.01857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495821865,0.06857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495823298,0.01857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495823553,0.06857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495824472,0.01857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495824709,0.06857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495825255,0.01857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495825487,0.06857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495825701,0.01857619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495826753,0.01757619,94622.0,94621.0,0.00885506]
["bitfinex","BTCUSD",1746495827006,0.01657619,94622.0,94621.0,0.00685506]
["bitfinex","BTCUSD",1746495827308,0.01757619,94622.0,94621.0,0.00985506]
["bitfinex","BTCUSD",1746495828329,0.01857619,94622.0,94621.0,0.01485506]
["bitfinex","BTCUSD",1746495828933,0.002,94622.0,94621.0,0.01485506]
["bitfinex","BTCUSD",1746495830001,0.01857431,94622.0,94621.0,0.01485506]
["bitfinex","BTCUSD",1746495830430,0.01857431,94622.0,94621.0,0.22622462]
["bitfinex","BTCUSD",1746495833183,0.03816934,94622.0,94621.0,0.22622462]
["bitfinex","BTCUSD",1746495835763,0.05466934,94622.0,94621.0,0.22622462]
["bitfinex","BTCUSD",1746495835973,0.03816934,94622.0,94621.0,0.22622462]
["bitfinex","BTCUSD",1746495836831,0.02159503,94622.0,94621.0,0.22622462]
["bitfinex","BTCUSD",1746495840340,0.02159503,94622.0,94621.0,5.30832462]
["bitfinex","BTCUSD",1746495843097,0.02159503,94622.0,94621.0,5.27622462]
["bitfinex","BTCUSD",1746495843315,0.02159503,94622.0,94621.0,0.22622462]
["bitfinex","BTCUSD",1746495843532,0.02159503,94622.0,94621.0,0.01485506]
["bitfinex","BTCUSD",1746495845918,0.06661971,94622.0,94621.0,0.00429506]
["bitfinex","BTCUSD",1746495846125,0.05389503,94622.0,94621.0,0.01123695]
["bitfinex","BTCUSD",1746495846340,0.05389503,94622.0,94621.0,0.00429506]
["bitfinex","BTCUSD",1746495847343,0.03809503,94622.0,94621.0,0.00429506]
["bitfinex","BTCUSD",1746495848131,0.02159503,94622.0,94621.0,0.00429506]
["bitfinex","BTCUSD",1746495849554,0.05309503,94622.0,94621.0,0.00429506]
["bitfinex","BTCUSD",1746495849972,0.06966909,94622.0,94621.0,0.00429506]
["bitfinex","BTCUSD",1746495850925,0.08816909,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746495851145,0.0319,94620.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746495851334,0.0819,94616.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746495851854,0.10149503,94616.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746495852077,0.10149503,94616.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495852078,0.05,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495852229,0.11306665,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495852646,0.13266168,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495853482,0.47266168,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495853797,0.47101941,94614.0,94613.0,0.00213631]
["bitfinex","BTCUSD",1746495854133,0.5765397,94614.0,94613.0,0.00213631]
["bitfinex","BTCUSD",1746495854295,0.79108055,94614.0,94613.0,0.00213631]
["bitfinex","BTCUSD",1746495854481,0.79108055,94614.0,94613.0,0.00313631]
["bitfinex","BTCUSD",1746495854482,0.79208055,94614.0,94613.0,0.00313631]
["bitfinex","BTCUSD",1746495854867,0.79008055,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495855069,0.79008055,94614.0,94613.0,0.00113631]
["bitfinex","BTCUSD",1746495855070,0.68556026,94614.0,94613.0,0.00113631]
["bitfinex","BTCUSD",1746495855267,0.68656026,94614.0,94613.0,0.00113631]
["bitfinex","BTCUSD",1746495855477,0.68656026,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495856196,0.67501941,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495857623,0.64539503,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495857817,0.7061536,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495858796,0.64539503,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495859895,0.25539503,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495860145,0.29117279,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495860966,0.32167279,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495865964,0.66167279,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495866252,0.78173393,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495866805,0.76515617,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495869467,0.7946971,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495869653,0.76515617,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495869853,0.79469647,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495870055,0.81127455,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495871113,1.31127455,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495871458,2.00443865,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495872578,2.09972707,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495872782,2.10272707,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495873786,2.09972707,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495873947,2.10272707,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495874354,2.09972707,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495874629,1.99420678,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495874823,1.99820678,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495876600,1.96866648,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495876819,1.98162284,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495877438,1.93182581,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495877637,1.95110296,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495877840,1.93183015,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495878042,1.90229137,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495878247,1.40229137,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495878525,1.4318361,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495878719,1.53735639,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495879983,1.55393478,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495880593,1.50644339,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495883698,1.4009231,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495885599,1.3356231,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495885800,1.35588225,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495886807,1.28930386,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495887307,1.33930386,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495888380,1.28930386,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495888582,1.33930386,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495889744,1.28930386,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495889950,1.35588205,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495890159,1.46140234,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495890739,1.47680234,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495890879,1.49190234,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495892944,1.38638205,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495893381,1.35588205,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495894530,1.30588205,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495895344,1.35588205,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495895931,1.38648205,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495896956,1.36990386,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495897959,1.38423419,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495899313,1.35363419,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495899879,1.37021238,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495900251,1.35588205,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495901225,1.35588205,94614.0,94613.0,0.03153631]
["bitfinex","BTCUSD",1746495901226,0.27271795,94614.0,94613.0,0.03153631]
["bitfinex","BTCUSD",1746495901433,0.33918515,94614.0,94613.0,0.24292375]
["bitfinex","BTCUSD",1746495901691,0.33918515,94614.0,94613.0,5.29292375]
["bitfinex","BTCUSD",1746495901692,0.28918515,94614.0,94613.0,5.29292375]
["bitfinex","BTCUSD",1746495901889,0.28918515,94614.0,94613.0,4.20522375]
["bitfinex","BTCUSD",1746495902094,0.28518515,94614.0,94613.0,3.81002375]
["bitfinex","BTCUSD",1746495902297,0.08518515,94614.0,94613.0,3.81002375]
["bitfinex","BTCUSD",1746495902503,0.08618515,94614.0,94613.0,3.81002375]
["bitfinex","BTCUSD",1746495902966,0.08318515,94614.0,94613.0,3.81002375]
["bitfinex","BTCUSD",1746495903143,0.08300823,94614.0,94613.0,3.81002375]
["bitfinex","BTCUSD",1746495903348,0.08400823,94614.0,94613.0,3.81002375]
["bitfinex","BTCUSD",1746495903745,0.08400823,94614.0,94613.0,0.87362375]
["bitfinex","BTCUSD",1746495904116,0.08400823,94614.0,94613.0,0.75842375]
["bitfinex","BTCUSD",1746495904538,0.08400823,94614.0,94613.0,0.59682375]
["bitfinex","BTCUSD",1746495904743,0.08400823,94614.0,94613.0,0.21152375]
["bitfinex","BTCUSD",1746495905310,0.0879963,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495905509,0.2993815,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495905973,0.0879963,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495906834,0.07141811,94614.0,94613.0,0.00013631]
["bitfinex","BTCUSD",1746495909430,0.07141811,94614.0,94611.0,0.21539185]
["bitfinex","BTCUSD",1746495909631,0.05,94612.0,94611.0,0.21539185]
["bitfinex","BTCUSD",1746495910799,0.53397117,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495910975,0.56557117,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495911394,0.49298967,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495911600,0.47788967,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495911782,0.47205683,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495912286,0.48715683,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495912993,0.47205683,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495913431,0.60239749,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495913636,0.63198631,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495914459,0.53324565,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495915709,0.52136786,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495916036,0.52236786,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1746495916236,0.53756786,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495916533,0.55396786,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495916691,0.65963963,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495917526,0.55896786,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495919106,0.44777904,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495919304,0.49777904,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495920383,0.22572221,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495920565,0.27572221,94612.0,94611.0,0.0202]
["bitfinex","BTCUSD",1746495921408,0.07572221,94612.0,94611.0,0.0202]
["bitfinex","BTCUSD",1746495925355,0.07572221,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746495926948,0.02572221,94612.0,94611.0,0.0363]
["bitfinex","BTCUSD",1746495927346,0.04229969,94612.0,94611.0,0.0363]
["bitfinex","BTCUSD",1746495927550,0.02572221,94612.0,94611.0,0.0363]
["bitfinex","BTCUSD",1746495928084,0.02272221,94612.0,94611.0,0.0363]
["bitfinex","BTCUSD",1746495928284,0.01972221,94612.0,94611.0,0.0363]
["bitfinex","BTCUSD",1746495928686,0.02072221,94612.0,94611.0,0.0373]
["bitfinex","BTCUSD",1746495929290,0.02172221,94612.0,94611.0,0.0373]
["bitfinex","BTCUSD",1746495929952,0.03829884,94612.0,94611.0,0.0373]
["bitfinex","BTCUSD",1746495930385,0.03829884,94612.0,94611.0,1.5849]
["bitfinex","BTCUSD",1746495930757,0.03829884,94612.0,94611.0,0.0373]
["bitfinex","BTCUSD",1746495930933,0.03829884,94612.0,94611.0,5.0873]
["bitfinex","BTCUSD",1746495932494,0.03629884,94612.0,94611.0,5.0863]
["bitfinex","BTCUSD",1746495932896,0.03829884,94612.0,94611.0,5.0883]
["bitfinex","BTCUSD",1746495933319,0.03729884,94612.0,94611.0,5.0903]
["bitfinex","BTCUSD",1746495933552,0.03829884,94612.0,94611.0,5.0903]
["bitfinex","BTCUSD",1746495933708,0.03929884,94612.0,94611.0,5.0903]
["bitfinex","BTCUSD",1746495935128,0.01957663,94612.0,94611.0,5.0903]
["bitfinex","BTCUSD",1746495935367,0.01857663,94612.0,94611.0,5.0903]
["bitfinex","BTCUSD",1746495935612,0.01857663,94612.0,94611.0,5.0883]
["bitfinex","BTCUSD",1746495935976,0.01757663,94612.0,94611.0,5.0883]
["bitfinex","BTCUSD",1746495936179,0.01857663,94612.0,94611.0,5.0913]
["bitfinex","BTCUSD",1746495937310,0.002,94612.0,94611.0,5.0913]
["bitfinex","BTCUSD",1746495937722,0.002,94612.0,94611.0,5.4313]
["bitfinex","BTCUSD",1746495937940,0.002,94612.0,94611.0,5.56273099]
["bitfinex","BTCUSD",1746495938155,0.002,94612.0,94611.0,5.56373099]
["bitfinex","BTCUSD",1746495938357,0.002,94612.0,94611.0,5.4323]
["bitfinex","BTCUSD",1746495938774,0.00013512,94614.0,94611.0,5.4273]
["bitfinex","BTCUSD",1746495938926,0.00013512,94614.0,94613.0,0.02037631]
["bitfinex","BTCUSD",1746495939135,0.00013512,94614.0,94613.0,5.06937631]
["bitfinex","BTCUSD",1746495939417,0.00013512,94614.0,94613.0,4.16967631]
["bitfinex","BTCUSD",1746495939617,0.00013512,94614.0,94613.0,2.5988]
["bitfinex","BTCUSD",1746495939834,0.00013512,94614.0,94613.0,0.7268]
["bitfinex","BTCUSD",1746495940200,0.00013512,94614.0,94613.0,0.7431]
["bitfinex","BTCUSD",1746495940859,0.00013512,94614.0,94613.0,0.7268]
["bitfinex","BTCUSD",1746495941474,0.00013512,94614.0,94613.0,0.0163]
["bitfinex","BTCUSD",1746495941682,0.00013512,94614.0,94613.0,0.86521363]
["bitfinex","BTCUSD",1746495941882,0.00013512,94614.0,94613.0,0.8631]
["bitfinex","BTCUSD",1746495943053,0.00013512,94614.0,94613.0,0.8214]
["bitfinex","BTCUSD",1746495943248,0.00013512,94614.0,94613.0,0.80012308]
["bitfinex","BTCUSD",1746495943452,0.01984654,94614.0,94613.0,0.80012308]
["bitfinex","BTCUSD",1746495943957,0.01984654,94614.0,94613.0,0.485]
["bitfinex","BTCUSD",1746495945859,0.01984654,94614.0,94613.0,0.18]
["bitfinex","BTCUSD",1746495946056,0.01984654,94614.0,94613.0,0.1524]
["bitfinex","BTCUSD",1746495946211,0.01984654,94614.0,94613.0,0.15451364]
["bitfinex","BTCUSD",1746495947068,0.03642102,94614.0,94613.0,0.15351364]
["bitfinex","BTCUSD",1746495947267,0.03642102,94614.0,94612.0,0.21038967]
["bitfinex","BTCUSD",1746495947499,0.03942102,94614.0,94613.0,0.01]
["bitfinex","BTCUSD",1746495947696,0.04042102,94614.0,94613.0,0.015]
["bitfinex","BTCUSD",1746495947898,0.04142102,94614.0,94613.0,0.23138744]
["bitfinex","BTCUSD",1746495948103,0.03842102,94614.0,94613.0,0.22138744]
["bitfinex","BTCUSD",1746495948672,0.03642102,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746495949248,0.21138744,94613.0,94611.0,0.005]
["bitfinex","BTCUSD",1746495949453,0.08414232,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1746495949803,0.10385374,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1746495951022,0.10385374,94612.0,94611.0,0.009]
["bitfinex","BTCUSD",1746495951609,0.10385374,94612.0,94611.0,0.01]
["bitfinex","BTCUSD",1746495952067,0.12043048,94612.0,94611.0,0.01]
["bitfinex","BTCUSD",1746495952670,0.22032898,94612.0,94611.0,0.01]
["bitfinex","BTCUSD",1746495952853,0.21768666,94612.0,94611.0,0.01]
["bitfinex","BTCUSD",1746495953483,0.21868666,94612.0,94611.0,0.011]
["bitfinex","BTCUSD",1746495953788,0.41868666,94612.0,94611.0,0.011]
["bitfinex","BTCUSD",1746495955926,0.44826096,94612.0,94611.0,0.011]
["bitfinex","BTCUSD",1746495956894,0.43068422,94612.0,94611.0,0.01]
["bitfinex","BTCUSD",1746495957073,0.43268422,94612.0,94611.0,0.01]
["bitfinex","BTCUSD",1746495957319,0.43268422,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1746495957454,0.44722507,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1746495957655,0.44922507,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495958373,0.78922507,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495960197,0.80580364,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495960729,1.49896774,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495961138,1.99896774,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495962089,1.99696774,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1746495962312,1.99996774,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495962640,1.99796774,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495963042,2.00096774,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495965983,1.98438917,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495967507,1.95481487,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495968895,1.97139367,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495973203,2.00090416,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1746495973984,0.02567048,94603.0,94600.0,0.0630285]
["bitfinex","BTCUSD",1746495974187,0.06456512,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495974570,0.04896512,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495974785,0.08525556,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495975998,0.06554414,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495976394,0.06654414,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495976596,0.27795839,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495976796,0.26237937,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495977044,0.07066312,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495977491,0.28207737,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495978469,0.28307737,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495978923,0.37688208,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495979095,0.44598186,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495979274,0.64598186,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495979473,0.66052271,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495979678,0.62372293,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495979901,0.64030221,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495980877,0.98030221,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495981087,0.98031398,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495982777,1.67347808,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495983521,1.57967337,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495983910,1.60921872,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495986826,1.59263944,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495991053,1.60921933,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495991359,1.60721933,94601.0,94600.0,0.00797223]
["bitfinex","BTCUSD",1746495991587,1.71673962,94601.0,94600.0,0.00897223]
["bitfinex","BTCUSD",1746495994359,2.21673962,94601.0,94600.0,0.00897223]
["bitfinex","BTCUSD",1746495997007,2.20015973,94601.0,94600.0,0.00897223]
["bitfinex","BTCUSD",1746495998467,0.64684034,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746495998675,1.44552473,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746495998882,1.4652345,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746495999096,1.45306916,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746495999305,1.50203428,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746495999476,1.9672345,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496000248,1.9742345,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496000805,2.00378802,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496001126,2.01137216,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496001334,2.10531102,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496002146,2.11985187,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496002398,2.0921421,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496002511,2.0931421,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496002711,2.19866239,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496003034,2.20466239,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496004000,2.19766239,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496004314,2.22433728,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496004494,2.20466239,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496004712,2.22433693,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496004898,2.11881664,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496005254,2.07286312,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746496005685,2.07286312,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496006658,1.70282227,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496007103,1.68623813,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496007499,2.03377898,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496007877,2.03777898,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496008082,2.04761454,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496008890,2.15313483,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496009406,2.04761454,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496010139,2.06419763,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496010632,2.08049763,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496010920,2.07449763,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496011844,2.07849763,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496012050,2.18401792,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496016948,2.03107369,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496018113,1.48210857,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496018319,1.53107369,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496018518,1.48210857,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496018721,1.53107369,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496020054,1.54765614,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496023502,1.56385614,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496024620,1.54765614,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496028522,1.57859699,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496028721,1.59399699,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496029267,2.09399699,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496029958,2.19951728,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496030363,2.18293483,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496030605,2.16753483,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496032388,2.03107369,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496032792,1.53107369,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496033181,1.54765639,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496034575,1.49869127,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496034776,1.54765639,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496035527,1.60176264,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496036923,1.68450327,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496038063,1.64770349,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496040205,1.63112079,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496040516,1.61522079,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496041120,1.54561454,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496042778,1.56219765,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496044039,1.61186658,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496044339,0.99692624,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496044479,0.96741614,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496045184,1.01238126,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496045396,0.81238126,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496045550,0.81338126,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496045767,0.81438126,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496045967,0.80938126,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496046350,0.76241614,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496046564,0.81138126,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496046863,0.79479815,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496048378,0.74512922,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496048733,0.05196512,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496049222,0.003,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496049696,0.05196512,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496049897,0.06854555,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496051694,0.01958043,94592.0,94591.0,0.24393086]
["bitfinex","BTCUSD",1746496052278,0.01958043,94592.0,94591.0,5.29175486]
["bitfinex","BTCUSD",1746496052506,0.01958043,94592.0,94591.0,3.34333086]
["bitfinex","BTCUSD",1746496052725,0.01758043,94592.0,94591.0,1.87463086]
["bitfinex","BTCUSD",1746496053091,0.01758043,94592.0,94591.0,1.87563086]
["bitfinex","BTCUSD",1746496053393,0.01858043,94592.0,94591.0,1.87663086]
["bitfinex","BTCUSD",1746496053568,0.01758043,94592.0,94591.0,1.87563086]
["bitfinex","BTCUSD",1746496054936,0.01758043,94592.0,94591.0,5.29275486]
["bitfinex","BTCUSD",1746496055355,0.01758043,94592.0,94591.0,5.29375486]
["bitfinex","BTCUSD",1746496055703,0.001,94592.0,94591.0,5.29375486]
["bitfinex","BTCUSD",1746496056465,0.001,94592.0,94591.0,5.29275486]
["bitfinex","BTCUSD",1746496056641,0.04959412,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1746496056939,0.04959412,94596.0,94595.0,2.47942766]
["bitfinex","BTCUSD",1746496057141,0.04959412,94596.0,94595.0,3.02732766]
["bitfinex","BTCUSD",1746496057345,0.04959412,94596.0,94595.0,3.03132766]
["bitfinex","BTCUSD",1746496057498,0.04959412,94596.0,94595.0,3.00072766]
["bitfinex","BTCUSD",1746496058536,0.04959412,94596.0,94595.0,2.99972766]
["bitfinex","BTCUSD",1746496058758,0.06617178,94596.0,94595.0,2.99972766]
["bitfinex","BTCUSD",1746496059128,0.06717178,94596.0,94595.0,3.00472766]
["bitfinex","BTCUSD",1746496059358,0.06817178,94596.0,94595.0,3.00872766]
["bitfinex","BTCUSD",1746496059514,0.06817178,94596.0,94595.0,2.66802766]
["bitfinex","BTCUSD",1746496062585,0.06817178,94596.0,94595.0,2.34752766]
["bitfinex","BTCUSD",1746496063516,0.06817178,94596.0,94595.0,2.18862766]
["bitfinex","BTCUSD",1746496063727,0.06817178,94596.0,94595.0,1.92752766]
["bitfinex","BTCUSD",1746496065423,0.06817178,94596.0,94595.0,0.24742766]
["bitfinex","BTCUSD",1746496065628,0.06817178,94596.0,94595.0,4.10122766]
["bitfinex","BTCUSD",1746496066573,0.06799483,94596.0,94595.0,4.10122766]
["bitfinex","BTCUSD",1746496079922,0.002,94596.0,94595.0,4.62265865]
["bitfinex","BTCUSD",1746496080798,0.001,94596.0,94595.0,4.61865865]
["bitfinex","BTCUSD",1746496081208,0.002,94596.0,94595.0,4.62365865]
["bitfinex","BTCUSD",1746496081352,0.002,94596.0,94595.0,4.48722766]
["bitfinex","BTCUSD",1746496081562,0.001,94596.0,94595.0,4.48722766]
["bitfinex","BTCUSD",1746496081788,0.002,94596.0,94595.0,2.35832766]
["bitfinex","BTCUSD",1746496081988,0.002,94596.0,94595.0,2.24562766]
["bitfinex","BTCUSD",1746496082189,0.002,94596.0,94595.0,2.22982766]
["bitfinex","BTCUSD",1746496082394,0.002,94596.0,94595.0,0.55642766]
["bitfinex","BTCUSD",1746496088763,0.002,94596.0,94595.0,0.57252766]
["bitfinex","BTCUSD",1746496089017,0.002,94596.0,94595.0,5.60425166]
["bitfinex","BTCUSD",1746496089778,0.002,94596.0,94595.0,4.97502766]
["bitfinex","BTCUSD",1746496091209,0.002,94596.0,94595.0,2.00052766]
["bitfinex","BTCUSD",1746496091412,0.002,94596.0,94595.0,1.10882766]
["bitfinex","BTCUSD",1746496091734,0.002,94596.0,94595.0,0.68842766]
["bitfinex","BTCUSD",1746496092323,0.002,94596.0,94595.0,1.32092766]
["bitfinex","BTCUSD",1746496092496,0.002,94596.0,94595.0,2.27282766]
["bitfinex","BTCUSD",1746496092698,0.002,94596.0,94595.0,2.38062766]
["bitfinex","BTCUSD",1746496093735,0.08346512,94596.0,94595.0,0.009]
["bitfinex","BTCUSD",1746496093942,0.32649278,94596.0,94595.0,0.009]
["bitfinex","BTCUSD",1746496094152,0.40368841,94596.0,94595.0,0.009]
["bitfinex","BTCUSD",1746496094503,0.21143437,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496094725,0.29349949,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496095048,0.32308689,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496095199,0.29349949,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496095395,0.49349949,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496096210,0.92207607,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496096579,1.64579186,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496097065,2.14579186,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496097729,2.14779186,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496097930,2.14979186,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496098374,2.07475613,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496098554,2.04520444,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496099726,2.0617876,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496101288,2.09858738,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496102439,2.0617876,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496102611,2.16730789,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496102811,2.16530789,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496103228,2.17030789,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496103656,2.16530789,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496103863,2.16330789,94592.0,94591.0,0.00039426]
["bitfinex","BTCUSD",1746496104036,2.17430789,94592.0,94591.0,0.00239426]
["bitfinex","BTCUSD",1746496104410,2.16930789,94592.0,94591.0,0.00139426]
["bitfinex","BTCUSD",1746496104615,2.17430789,94592.0,94591.0,0.00239426]
["bitfinex","BTCUSD",1746496106875,2.15772473,94592.0,94591.0,0.00239426]
["bitfinex","BTCUSD",1746496107362,2.05220444,94592.0,94591.0,0.00239426]
["bitfinex","BTCUSD",1746496110017,2.06878782,94592.0,94591.0,0.00239426]
["bitfinex","BTCUSD",1746496110729,0.2921442,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496111503,0.30872966,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496111702,0.41424995,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496112133,0.41434036,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496112327,0.41534036,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496112532,0.41337397,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496113251,0.61337397,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496113673,0.61437397,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496116144,0.96891482,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496117036,0.95132936,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496117409,0.95032936,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496117710,0.95132936,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496118264,0.84580907,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496119063,1.53997317,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496119796,1.53897317,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496120020,1.55655826,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496120227,2.05655826,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496120422,2.16207855,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496120627,2.16007855,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496120832,2.16207855,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496121032,2.16307855,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746496121236,2.16307855,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496121648,2.16407855,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496124223,2.05855826,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496124432,2.04265826,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496124816,1.54265826,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496125872,0.96083833,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496126203,0.94425324,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496127667,0.89725451,94572.0,94571.0,0.0195]
["bitfinex","BTCUSD",1746496127778,0.94425324,94572.0,94571.0,0.0195]
["bitfinex","BTCUSD",1746496127984,0.94425324,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496128181,0.74425324,94572.0,94571.0,0.0195]
["bitfinex","BTCUSD",1746496128423,0.74425324,94572.0,94571.0,0.0353]
["bitfinex","BTCUSD",1746496129483,0.74425324,94572.0,94571.0,0.0195]
["bitfinex","BTCUSD",1746496129638,0.05108914,94572.0,94571.0,0.0195]
["bitfinex","BTCUSD",1746496130378,0.05108914,94572.0,94571.0,0.036]
["bitfinex","BTCUSD",1746496130379,0.07081605,94572.0,94571.0,0.036]
["bitfinex","BTCUSD",1746496130760,0.08739928,94572.0,94571.0,0.0195]
["bitfinex","BTCUSD",1746496131483,0.13966464,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496131686,0.15840833,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496132471,0.30614297,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496132676,0.30349928,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496133235,0.10349928,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496133458,0.10614303,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496134321,0.30614303,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496134523,0.30349928,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496135458,0.10349928,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496135616,0.106143,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496136824,0.08955977,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496137903,0.07345977,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496139193,0.19352091,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496139400,0.25561813,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496139645,0.25297441,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496139822,0.26955877,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496140452,0.46955877,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496141704,1.05720258,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496144941,1.35020385,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496145164,1.39720258,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496146785,1.38061822,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496149912,1.39720348,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496150101,1.50272377,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496150697,1.39720348,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496151347,1.38090348,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496153803,1.39730348,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496156952,1.38071822,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496159334,1.36431822,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496159540,0.99357737,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496159718,1.33357737,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496160114,1.43909766,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496160671,1.33357737,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496161207,1.35016137,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496168157,1.33357737,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746496168360,1.33357737,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496171247,1.35016145,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496178502,1.50042259,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496179895,1.98383851,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496183825,2.00042305,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496185836,1.98383851,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496187373,1.86311822,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496188307,1.87871822,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496189243,1.89530273,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496196857,1.87871822,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496200230,1.86311822,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496200432,1.84811822,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496201013,1.8647028,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496201980,1.97022309,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496202134,1.8647028,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496205311,1.8803028,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496206832,1.86371822,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496210088,1.88030249,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496210852,1.97022278,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496212601,1.86470249,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496217381,1.85016164,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496217774,1.85016164,94572.0,94571.0,0.01902305]
["bitfinex","BTCUSD",1746496217976,1.35016164,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496218593,1.38156164,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496219280,1.413408,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496219687,1.397908,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496219957,1.35016164,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496226231,1.30316291,94572.0,94571.0,0.02012305]
["bitfinex","BTCUSD",1746496226553,0.96316291,94572.0,94571.0,0.03602305]
["bitfinex","BTCUSD",1746496226759,1.01016164,94572.0,94571.0,0.03602305]
["bitfinex","BTCUSD",1746496226964,1.36396079,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496227158,1.32716101,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496227563,1.22164072,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496231420,1.62809708,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496231742,1.5912973,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496232595,2.12809708,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496234611,2.0912973,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496234913,2.19681759,94572.0,94571.0,0.00382305]
["bitfinex","BTCUSD",1746496235619,0.01057663,94548.0,94545.0,0.01003703]
["bitfinex","BTCUSD",1746496235850,0.00954126,94548.0,94545.0,0.02573703]
["bitfinex","BTCUSD",1746496236026,0.04699873,94547.0,94545.0,0.02573703]
["bitfinex","BTCUSD",1746496236190,0.06672564,94547.0,94545.0,0.02573703]
["bitfinex","BTCUSD",1746496236390,0.06672564,94547.0,94546.0,0.0157]
["bitfinex","BTCUSD",1746496236649,0.04699873,94547.0,94546.0,0.0157]
["bitfinex","BTCUSD",1746496237009,0.06675345,94547.0,94546.0,0.0157]
["bitfinex","BTCUSD",1746496237577,0.06775345,94547.0,94546.0,0.0157]
["bitfinex","BTCUSD",1746496237901,0.06675345,94547.0,94546.0,0.0157]
["bitfinex","BTCUSD",1746496239233,0.09387995,94547.0,94544.0,0.01064708]
["bitfinex","BTCUSD",1746496239457,0.04699873,94545.0,94544.0,0.01577]
["bitfinex","BTCUSD",1746496239676,0.04699873,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496240310,0.06675345,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496240761,0.07039784,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496240963,0.07039784,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1746496240964,0.28113189,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1746496241182,0.28113189,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496241183,0.24168772,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496241395,0.44068772,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496241826,0.42478772,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496242095,0.92478772,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496242252,0.94048772,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496242591,0.93948772,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496242839,0.79736541,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496243034,0.76875345,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1746496243371,0.76675345,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496243579,0.26675345,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496243778,0.27075345,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746496246258,0.27075345,94545.0,94544.0,0.01657]
["bitfinex","BTCUSD",1746496246458,0.22375472,94545.0,94544.0,0.24401171]
["bitfinex","BTCUSD",1746496246847,0.22375472,94545.0,94544.0,0.24832493]
["bitfinex","BTCUSD",1746496247478,0.02375472,94545.0,94544.0,0.24832493]
["bitfinex","BTCUSD",1746496248104,0.02175472,94545.0,94544.0,0.24832493]
["bitfinex","BTCUSD",1746496248305,0.02175472,94545.0,94544.0,0.24932493]
["bitfinex","BTCUSD",1746496248530,0.01975472,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746496248733,0.01975472,94561.0,94560.0,0.24300592]
["bitfinex","BTCUSD",1746496249766,0.01975472,94561.0,94560.0,0.24200592]
["bitfinex","BTCUSD",1746496250165,9.041e-05,94572.0,94570.0,0.21048355]
["bitfinex","BTCUSD",1746496250166,0.01975472,94571.0,94570.0,0.21048355]
["bitfinex","BTCUSD",1746496250395,0.01975472,94571.0,94570.0,0.24288159]
["bitfinex","BTCUSD",1746496250788,0.01975472,94571.0,94570.0,0.24188159]
["bitfinex","BTCUSD",1746496251031,0.03633847,94571.0,94570.0,0.24088159]
["bitfinex","BTCUSD",1746496251627,0.04033847,94571.0,94570.0,0.24288159]
["bitfinex","BTCUSD",1746496252165,0.02058375,94571.0,94570.0,0.25073778]
["bitfinex","BTCUSD",1746496252463,0.02058375,94571.0,94570.0,5.29786374]
["bitfinex","BTCUSD",1746496253013,0.01858375,94571.0,94570.0,5.29686374]
["bitfinex","BTCUSD",1746496253633,0.01658375,94571.0,94570.0,5.29686374]
["bitfinex","BTCUSD",1746496253830,0.01658375,94571.0,94570.0,5.29786374]
["bitfinex","BTCUSD",1746496254040,0.01658375,94571.0,94570.0,5.29686374]
["bitfinex","BTCUSD",1746496254246,0.01658375,94571.0,94570.0,5.29586374]
["bitfinex","BTCUSD",1746496254601,0.01758375,94571.0,94570.0,5.30086374]
["bitfinex","BTCUSD",1746496254802,9.041e-05,94572.0,94571.0,0.35]
["bitfinex","BTCUSD",1746496255010,9.041e-05,94572.0,94571.0,5.53601414]
["bitfinex","BTCUSD",1746496255211,9.041e-05,94572.0,94571.0,5.53501414]
["bitfinex","BTCUSD",1746496256769,0.01658067,94589.0,94571.0,5.54055499]
["bitfinex","BTCUSD",1746496257016,0.01658067,94589.0,94588.0,0.24074331]
["bitfinex","BTCUSD",1746496257017,0.0166261,94589.0,94588.0,0.24074331]
["bitfinex","BTCUSD",1746496257154,0.0166261,94589.0,94588.0,0.23974331]
["bitfinex","BTCUSD",1746496257358,0.0166261,94589.0,94588.0,5.28756731]
["bitfinex","BTCUSD",1746496257599,0.0166261,94589.0,94588.0,5.28656731]
["bitfinex","BTCUSD",1746496258110,4.543e-05,94589.0,94588.0,5.28656731]
["bitfinex","BTCUSD",1746496258619,0.00104543,94589.0,94588.0,5.30249946]
["bitfinex","BTCUSD",1746496258824,4.543e-05,94589.0,94588.0,5.29749946]
["bitfinex","BTCUSD",1746496259991,0.00104543,94589.0,94588.0,5.30349946]
["bitfinex","BTCUSD",1746496260727,4.543e-05,94589.0,94588.0,5.29749946]
["bitfinex","BTCUSD",1746496261050,0.00104543,94589.0,94588.0,5.30349946]
["bitfinex","BTCUSD",1746496261391,0.00204543,94589.0,94588.0,5.31049946]
["bitfinex","BTCUSD",1746496262649,0.00204543,94589.0,94588.0,5.29956731]
["bitfinex","BTCUSD",1746496262817,0.00204543,94589.0,94588.0,4.51564331]
["bitfinex","BTCUSD",1746496263238,0.00204543,94589.0,94588.0,0.22244331]
["bitfinex","BTCUSD",1746496265453,4.543e-05,94589.0,94588.0,0.20944331]
["bitfinex","BTCUSD",1746496265653,4.543e-05,94589.0,94588.0,0.2155575]
["bitfinex","BTCUSD",1746496265858,0.00104543,94589.0,94588.0,0.21344331]
["bitfinex","BTCUSD",1746496266782,0.00104543,94589.0,94588.0,0.22864331]
["bitfinex","BTCUSD",1746496266982,0.00104543,94589.0,94588.0,0.21344331]
["bitfinex","BTCUSD",1746496267223,0.00204543,94589.0,94588.0,0.21744331]
["bitfinex","BTCUSD",1746496268560,0.00204543,94589.0,94588.0,0.24904331]
["bitfinex","BTCUSD",1746496268713,0.00204543,94589.0,94588.0,5.29686731]
["bitfinex","BTCUSD",1746496269101,0.00204543,94589.0,94588.0,3.89714331]
["bitfinex","BTCUSD",1746496269316,0.00204543,94589.0,94588.0,0.97964331]
["bitfinex","BTCUSD",1746496269749,0.00204543,94589.0,94588.0,0.91414331]
["bitfinex","BTCUSD",1746496270371,0.00204543,94589.0,94588.0,0.45164331]
["bitfinex","BTCUSD",1746496270524,0.00204543,94589.0,94588.0,0.37594331]
["bitfinex","BTCUSD",1746496270726,0.01862345,94589.0,94588.0,0.37594331]
["bitfinex","BTCUSD",1746496273579,0.01862345,94589.0,94588.0,0.40854331]
["bitfinex","BTCUSD",1746496278963,0.00204543,94589.0,94588.0,0.40854331]
["bitfinex","BTCUSD",1746496280412,0.00204543,94589.0,94588.0,0.21744331]
["bitfinex","BTCUSD",1746496281842,0.02181947,94589.0,94588.0,0.21744331]
["bitfinex","BTCUSD",1746496285118,0.02181947,94589.0,94588.0,5.28176731]
["bitfinex","BTCUSD",1746496285300,0.02181947,94589.0,94588.0,5.29796731]
["bitfinex","BTCUSD",1746496285859,0.00204543,94589.0,94588.0,5.29796731]
["bitfinex","BTCUSD",1746496287763,0.00204543,94589.0,94588.0,5.41385745]
["bitfinex","BTCUSD",1746496287983,0.00204543,94589.0,94588.0,5.75385745]
["bitfinex","BTCUSD",1746496288609,0.00104543,94589.0,94588.0,5.74985745]
["bitfinex","BTCUSD",1746496289048,0.00204543,94589.0,94588.0,5.75285745]
["bitfinex","BTCUSD",1746496289264,0.00104543,94589.0,94588.0,5.75285745]
["bitfinex","BTCUSD",1746496289451,0.00204543,94589.0,94588.0,5.75885745]
["bitfinex","BTCUSD",1746496290723,0.00204543,94589.0,94588.0,5.7733983]
["bitfinex","BTCUSD",1746496290916,0.00204543,94589.0,94588.0,3.6467743]
["bitfinex","BTCUSD",1746496291123,0.00204543,94589.0,94588.0,3.3694743]
["bitfinex","BTCUSD",1746496291646,0.00104543,94589.0,94588.0,3.3624743]
["bitfinex","BTCUSD",1746496292119,0.00104543,94589.0,94588.0,3.3674743]
["bitfinex","BTCUSD",1746496292349,0.01762166,94589.0,94588.0,3.3674743]
["bitfinex","BTCUSD",1746496292531,0.01662166,94589.0,94588.0,3.3614743]
["bitfinex","BTCUSD",1746496292688,0.01407471,94589.0,94588.0,3.3614743]
["bitfinex","BTCUSD",1746496293031,0.004,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746496293232,0.00404543,94609.0,94608.0,5.25922261]
["bitfinex","BTCUSD",1746496293592,0.02062115,94609.0,94608.0,5.25922261]
["bitfinex","BTCUSD",1746496294467,0.02062115,94609.0,94608.0,5.28982261]
["bitfinex","BTCUSD",1746496294680,0.02062115,94609.0,94608.0,5.29771362]
["bitfinex","BTCUSD",1746496294882,0.02162115,94609.0,94608.0,5.29771362]
["bitfinex","BTCUSD",1746496295274,0.02062115,94609.0,94608.0,5.29771362]
["bitfinex","BTCUSD",1746496295716,0.02062115,94609.0,94608.0,5.29971362]
["bitfinex","BTCUSD",1746496296022,0.02162115,94609.0,94608.0,5.78088576]
["bitfinex","BTCUSD",1746496296196,0.00404543,94609.0,94608.0,5.78088576]
["bitfinex","BTCUSD",1746496296398,0.00404543,94609.0,94608.0,5.77888576]
["bitfinex","BTCUSD",1746496296596,0.00404543,94609.0,94608.0,5.77188576]
["bitfinex","BTCUSD",1746496296821,0.00404543,94609.0,94608.0,5.77888576]
["bitfinex","BTCUSD",1746496297181,0.00404543,94609.0,94608.0,5.78088576]
["bitfinex","BTCUSD",1746496297804,0.00404543,94609.0,94608.0,5.77188576]
["bitfinex","BTCUSD",1746496297997,0.00404543,94609.0,94608.0,5.65045477]
["bitfinex","BTCUSD",1746496299153,0.02061895,94609.0,94608.0,5.65045477]
["bitfinex","BTCUSD",1746496299556,0.00404543,94609.0,94608.0,5.65045477]
["bitfinex","BTCUSD",1746496300629,0.00404543,94609.0,94608.0,5.69817177]
["bitfinex","BTCUSD",1746496301375,0.00404543,94609.0,94608.0,5.82860276]
["bitfinex","BTCUSD",1746496302444,0.00404543,94609.0,94608.0,5.78088576]
["bitfinex","BTCUSD",1746496303051,0.02061877,94609.0,94608.0,5.78088576]
["bitfinex","BTCUSD",1746496305369,0.02061877,94609.0,94608.0,0.73306176]
["bitfinex","BTCUSD",1746496305576,0.02061877,94609.0,94608.0,5.78088576]
["bitfinex","BTCUSD",1746496308924,0.02061877,94609.0,94608.0,5.77188576]
["bitfinex","BTCUSD",1746496309530,0.02061877,94609.0,94608.0,5.78088576]
["bitfinex","BTCUSD",1746496309941,0.02061877,94609.0,94608.0,5.61985477]
["bitfinex","BTCUSD",1746496318921,0.03701877,94609.0,94608.0,5.60911362]
["bitfinex","BTCUSD",1746496319124,0.03694543,94609.0,94608.0,1.07848962]
["bitfinex","BTCUSD",1746496320551,0.03694543,94609.0,94608.0,0.57588962]
["bitfinex","BTCUSD",1746496320751,0.03694543,94609.0,94608.0,0.40609861]
["bitfinex","BTCUSD",1746496320953,0.03694543,94609.0,94608.0,0.39559861]
["bitfinex","BTCUSD",1746496321153,0.03694543,94609.0,94608.0,0.39759861]
["bitfinex","BTCUSD",1746496321885,0.03694543,94609.0,94608.0,0.39559861]
["bitfinex","BTCUSD",1746496322091,0.03694543,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746496322301,0.05352095,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746496322505,0.05452095,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746496323054,0.05452095,94609.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746496323055,0.0151,94606.0,94605.0,0.21140506]
["bitfinex","BTCUSD",1746496323326,0.0317,94606.0,94605.0,0.21140375]
["bitfinex","BTCUSD",1746496323524,0.0317,94606.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746496323525,0.01157026,94605.0,94600.0,0.22198556]
["bitfinex","BTCUSD",1746496323660,0.04699873,94604.0,94602.0,0.21141021]
["bitfinex","BTCUSD",1746496323858,0.0317,94603.0,94602.0,0.21141021]
["bitfinex","BTCUSD",1746496324644,0.2317,94603.0,94602.0,0.21141021]
["bitfinex","BTCUSD",1746496324870,0.001,94601.0,94600.0,0.22198556]
["bitfinex","BTCUSD",1746496325215,0.001,94601.0,94596.0,0.21142385]
["bitfinex","BTCUSD",1746496325216,0.0312,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746496325785,0.04877757,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746496327230,0.24877757,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746496327988,0.26852017,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746496328212,0.26852017,94599.0,94598.0,0.21242096]
["bitfinex","BTCUSD",1746496328641,0.24877757,94599.0,94598.0,0.21242096]
["bitfinex","BTCUSD",1746496333730,0.26848835,94599.0,94598.0,0.21242096]
["bitfinex","BTCUSD",1746496336127,0.34703579,94599.0,94598.0,0.001]
["bitfinex","BTCUSD",1746496336332,0.38149,94599.0,94598.0,0.001]
["bitfinex","BTCUSD",1746496336542,0.01057373,94574.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1746496336746,0.01057373,94574.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746496336747,0.001,94569.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746496336990,0.0318,94568.0,94567.0,0.22206438]
["bitfinex","BTCUSD",1746496338375,0.0318,94568.0,94567.0,0.22251913]
["bitfinex","BTCUSD",1746496339446,0.25634882,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746496340092,0.23984882,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746496340502,0.04699873,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746496340828,0.04799873,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496341029,0.001,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496341239,0.06458096,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496341921,0.08098096,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496345624,0.06458096,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496345825,0.01740893,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496346048,0.01740893,94573.0,94572.0,5.26030308]
["bitfinex","BTCUSD",1746496346829,0.0008267,94573.0,94572.0,5.26030308]
["bitfinex","BTCUSD",1746496349777,0.01740784,94573.0,94572.0,5.26030308]
["bitfinex","BTCUSD",1746496352292,0.01740784,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496352500,0.01740784,94573.0,94572.0,5.26030308]
["bitfinex","BTCUSD",1746496352866,0.06440657,94573.0,94572.0,5.26030308]
["bitfinex","BTCUSD",1746496353284,0.06440657,94573.0,94572.0,0.64837908]
["bitfinex","BTCUSD",1746496353476,0.07950657,94573.0,94572.0,0.64837908]
["bitfinex","BTCUSD",1746496353596,0.07950657,94573.0,94572.0,0.46917908]
["bitfinex","BTCUSD",1746496353796,0.09921944,94573.0,94572.0,0.46917908]
["bitfinex","BTCUSD",1746496354058,0.08411944,94573.0,94572.0,0.46917908]
["bitfinex","BTCUSD",1746496355248,0.08411944,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496355490,0.11691944,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496356102,0.10031944,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496356305,0.08411944,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496356784,0.02053957,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496358532,0.03573957,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496358756,0.05163957,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496359745,0.06822132,94573.0,94572.0,0.21247908]
["bitfinex","BTCUSD",1746496361167,0.29132017,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1746496361285,0.3393189,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1746496361496,0.32769689,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1746496361699,0.11622005,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1746496362590,0.52769689,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1746496362797,0.01057406,94571.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496362950,0.04699873,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496363157,0.07809873,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496363726,0.0978116,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496364442,0.0988116,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496366623,0.0998116,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496367690,0.0839116,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496368533,0.02171287,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496368943,0.0687116,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496369149,0.02171287,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496370783,0.0687116,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496371813,0.02171287,94568.0,94567.0,0.01102926]
["bitfinex","BTCUSD",1746496372013,0.02171287,94568.0,94567.0,5.06096799]
["bitfinex","BTCUSD",1746496372147,0.02171287,94568.0,94567.0,5.09025326]
["bitfinex","BTCUSD",1746496372957,0.02071287,94568.0,94567.0,5.09025326]
["bitfinex","BTCUSD",1746496373143,0.03729518,94568.0,94567.0,5.09025326]
["bitfinex","BTCUSD",1746496373339,0.03729518,94568.0,94567.0,5.09125326]
["bitfinex","BTCUSD",1746496373756,0.01758231,94568.0,94567.0,5.09125326]
["bitfinex","BTCUSD",1746496374156,0.01658231,94568.0,94567.0,5.09125326]
["bitfinex","BTCUSD",1746496374398,0.01658231,94568.0,94567.0,5.09225326]
["bitfinex","BTCUSD",1746496375865,0.01658231,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496376395,0.03634766,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496376804,0.01976535,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496379993,0.03634765,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496385190,0.0165823,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496386366,0.0165823,94568.0,94567.0,0.01302926]
["bitfinex","BTCUSD",1746496386567,0.0165823,94568.0,94567.0,5.06296778]
["bitfinex","BTCUSD",1746496386793,0.0165823,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496388017,0.03634327,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496389747,0.03634327,94568.0,94567.0,2.81562926]
["bitfinex","BTCUSD",1746496389949,0.06724327,94568.0,94567.0,0.11372926]
["bitfinex","BTCUSD",1746496390394,0.05066097,94568.0,94567.0,0.11372926]
["bitfinex","BTCUSD",1746496391961,0.05066097,94568.0,94567.0,0.01302926]
["bitfinex","BTCUSD",1746496393536,0.01976097,94568.0,94567.0,5.06296784]
["bitfinex","BTCUSD",1746496393717,0.01976097,94568.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496395623,0.01658244,94569.0,94567.0,5.06085326]
["bitfinex","BTCUSD",1746496395624,0.01658244,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746496395819,0.01658244,94569.0,94568.0,5.25931202]
["bitfinex","BTCUSD",1746496396140,0.03635228,94569.0,94568.0,5.25931202]
["bitfinex","BTCUSD",1746496396698,0.01976984,94569.0,94568.0,5.25931202]
["bitfinex","BTCUSD",1746496396900,0.01976984,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746496397096,0.01976984,94569.0,94568.0,0.21248802]
["bitfinex","BTCUSD",1746496397302,0.01976984,94569.0,94568.0,5.26031202]
["bitfinex","BTCUSD",1746496397599,0.01976984,94569.0,94568.0,5.26131202]
["bitfinex","BTCUSD",1746496398657,0.01976984,94569.0,94568.0,5.26848697]
["bitfinex","BTCUSD",1746496401184,0.03635315,94569.0,94568.0,5.26848697]
["bitfinex","BTCUSD",1746496402328,0.03635315,94569.0,94568.0,5.63998697]
["bitfinex","BTCUSD",1746496402329,0.01701854,94569.0,94568.0,5.63998697]
["bitfinex","BTCUSD",1746496402533,0.0157,94591.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746496402674,0.0157,94591.0,94587.0,5.11714554]
["bitfinex","BTCUSD",1746496402874,0.0157,94591.0,94587.0,5.25926954]
["bitfinex","BTCUSD",1746496403070,0.21658022,94588.0,94587.0,5.25926954]
["bitfinex","BTCUSD",1746496403714,0.06357895,94588.0,94587.0,5.25926954]
["bitfinex","BTCUSD",1746496403933,0.02058022,94588.0,94587.0,5.25926954]
["bitfinex","BTCUSD",1746496404107,0.06757895,94588.0,94587.0,5.25926954]
["bitfinex","BTCUSD",1746496404318,0.07157895,94588.0,94587.0,5.07654554]
["bitfinex","BTCUSD",1746496404854,0.07157895,94588.0,94587.0,5.06174554]
["bitfinex","BTCUSD",1746496405060,0.06757895,94588.0,94587.0,5.06174554]
["bitfinex","BTCUSD",1746496405488,0.06957895,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496405833,0.02258022,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496406645,0.01858022,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496407023,0.06557895,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496408095,0.06457895,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496408671,0.01858022,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496408880,0.06557895,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496409127,0.01858022,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496409633,0.002,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496409941,0.04899873,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496410940,0.04799873,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496411128,0.04699873,94588.0,94587.0,4.89484554]
["bitfinex","BTCUSD",1746496412129,0.07839873,94588.0,94587.0,2.38694554]
["bitfinex","BTCUSD",1746496412356,0.07839873,94588.0,94583.0,0.21145204]
["bitfinex","BTCUSD",1746496412357,0.04699873,94583.0,94580.0,0.21146119]
["bitfinex","BTCUSD",1746496412504,0.04699873,94583.0,94580.0,0.22203424]
["bitfinex","BTCUSD",1746496412505,0.07839873,94583.0,94580.0,0.22203424]
["bitfinex","BTCUSD",1746496412717,0.0949787,94583.0,94580.0,0.22203424]
["bitfinex","BTCUSD",1746496412947,0.0949787,94583.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1746496414117,0.0949787,94583.0,94582.0,0.01157283]
["bitfinex","BTCUSD",1746496414706,0.32619854,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1746496414927,0.11474406,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746496415176,0.11574406,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746496415328,0.58097472,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746496415576,0.04699873,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746496415718,0.07709873,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746496415913,0.04799873,94573.0,94572.0,0.04984209]
["bitfinex","BTCUSD",1746496416158,0.04799873,94573.0,94570.0,0.22205552]
["bitfinex","BTCUSD",1746496416367,0.04799873,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496416582,0.29048452,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496416952,0.31024988,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496417155,0.09876409,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496418595,0.09876409,94569.0,94568.0,0.00817495]
["bitfinex","BTCUSD",1746496418811,0.09876409,94569.0,94568.0,0.00917495]
["bitfinex","BTCUSD",1746496419543,0.11534728,94569.0,94568.0,0.00917495]
["bitfinex","BTCUSD",1746496423428,0.11799088,94569.0,94568.0,0.00917495]
["bitfinex","BTCUSD",1746496424079,0.11534728,94569.0,94568.0,0.00917495]
["bitfinex","BTCUSD",1746496424379,0.11534728,94569.0,94568.0,0.00817495]
["bitfinex","BTCUSD",1746496425442,0.11534728,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496425767,0.11534728,94569.0,94568.0,0.00817495]
["bitfinex","BTCUSD",1746496426534,0.11534728,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496428084,0.11634728,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496428617,0.11534728,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496430382,0.09876409,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496431500,0.29876409,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496432509,0.53637851,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496432854,0.87637851,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496433206,0.95496872,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496433431,0.93710011,94569.0,94568.0,0.00717495]
["bitfinex","BTCUSD",1746496433890,0.93710011,94569.0,94541.0,0.02498722]
["bitfinex","BTCUSD",1746496433891,0.2595382,94545.0,94541.0,0.0144098]
["bitfinex","BTCUSD",1746496434151,0.2909382,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496434594,0.32729159,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496434814,0.37325906,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496435520,0.57325906,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496435981,0.57525906,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496436855,0.55867103,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496438620,0.5693562,94545.0,94544.0,0.00408968]
["bitfinex","BTCUSD",1746496438829,0.52338873,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496439273,0.52338873,94545.0,94544.0,0.00408968]
["bitfinex","BTCUSD",1746496439736,0.31184926,94545.0,94544.0,0.00408968]
["bitfinex","BTCUSD",1746496439954,0.32843748,94545.0,94544.0,0.00408968]
["bitfinex","BTCUSD",1746496440923,0.31184926,94545.0,94544.0,0.00408968]
["bitfinex","BTCUSD",1746496444319,0.31184926,94545.0,94544.0,0.21563139]
["bitfinex","BTCUSD",1746496444541,0.22176536,94545.0,94544.0,0.21563139]
["bitfinex","BTCUSD",1746496444968,0.202,94545.0,94544.0,0.21563139]
["bitfinex","BTCUSD",1746496445182,0.26558576,94545.0,94544.0,0.23153139]
["bitfinex","BTCUSD",1746496445453,0.01858703,94545.0,94544.0,0.24793139]
["bitfinex","BTCUSD",1746496445680,0.01858703,94545.0,94544.0,5.29575539]
["bitfinex","BTCUSD",1746496446111,0.06558576,94545.0,94544.0,5.29575539]
["bitfinex","BTCUSD",1746496446350,0.06358576,94545.0,94544.0,5.29575539]
["bitfinex","BTCUSD",1746496446571,0.04699873,94545.0,94544.0,0.59423139]
["bitfinex","BTCUSD",1746496446793,0.04699873,94545.0,94544.0,0.59523139]
["bitfinex","BTCUSD",1746496447015,0.04699873,94545.0,94544.0,0.50443139]
["bitfinex","BTCUSD",1746496447448,0.04699873,94545.0,94544.0,0.21963139]
["bitfinex","BTCUSD",1746496448526,0.06670844,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746496448746,0.04699873,94548.0,94547.0,0.21565726]
["bitfinex","BTCUSD",1746496449616,0.06358515,94548.0,94547.0,0.21565726]
["bitfinex","BTCUSD",1746496449832,0.06358515,94548.0,94547.0,0.21665726]
["bitfinex","BTCUSD",1746496450043,0.06358515,94548.0,94547.0,0.21865726]
["bitfinex","BTCUSD",1746496450273,0.06358515,94548.0,94547.0,0.24935726]
["bitfinex","BTCUSD",1746496450703,0.04699873,94548.0,94547.0,0.24935726]
["bitfinex","BTCUSD",1746496452282,0.04699873,94548.0,94547.0,0.21865726]
["bitfinex","BTCUSD",1746496453079,0.001,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746496453315,0.04799873,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746496453464,0.04799873,94558.0,94557.0,0.21223975]
["bitfinex","BTCUSD",1746496453662,0.06772476,94558.0,94557.0,0.21223975]
["bitfinex","BTCUSD",1746496453992,0.08431061,94558.0,94557.0,0.21223975]
["bitfinex","BTCUSD",1746496454421,0.08531061,94558.0,94557.0,0.21223975]
["bitfinex","BTCUSD",1746496455584,0.14635664,94558.0,94557.0,0.00072712]
["bitfinex","BTCUSD",1746496456021,0.07839873,94553.0,94552.0,0.2221]
["bitfinex","BTCUSD",1746496456688,0.09812476,94553.0,94552.0,0.2221]
["bitfinex","BTCUSD",1746496456911,0.09812476,94553.0,94552.0,0.22546074]
["bitfinex","BTCUSD",1746496457121,0.09812476,94553.0,94552.0,0.22619904]
["bitfinex","BTCUSD",1746496457340,0.09912476,94553.0,94552.0,0.22619904]
["bitfinex","BTCUSD",1746496457574,0.06872476,94553.0,94552.0,0.22719904]
["bitfinex","BTCUSD",1746496457803,0.06772476,94553.0,94552.0,0.22719904]
["bitfinex","BTCUSD",1746496458042,0.02072603,94553.0,94552.0,0.22719904]
["bitfinex","BTCUSD",1746496458240,0.02072603,94553.0,94552.0,0.24339904]
["bitfinex","BTCUSD",1746496458515,0.02072603,94553.0,94552.0,0.25809904]
["bitfinex","BTCUSD",1746496458735,0.06772476,94553.0,94552.0,0.22619904]
["bitfinex","BTCUSD",1746496458908,0.02072603,94553.0,94552.0,0.22719904]
["bitfinex","BTCUSD",1746496459309,0.01972603,94553.0,94552.0,0.22719904]
["bitfinex","BTCUSD",1746496459667,0.03731195,94553.0,94552.0,0.22619904]
["bitfinex","BTCUSD",1746496460091,0.03731195,94553.0,94552.0,0.25839904]
["bitfinex","BTCUSD",1746496460295,0.08331068,94553.0,94552.0,0.25839904]
["bitfinex","BTCUSD",1746496460494,0.08331068,94553.0,94552.0,5.30622304]
["bitfinex","BTCUSD",1746496460702,0.08331068,94553.0,94552.0,5.30722304]
["bitfinex","BTCUSD",1746496461384,0.08331068,94553.0,94552.0,5.27802304]
["bitfinex","BTCUSD",1746496462627,0.08331068,94553.0,94552.0,2.31979904]
["bitfinex","BTCUSD",1746496462820,0.08331068,94553.0,94552.0,0.74219904]
["bitfinex","BTCUSD",1746496463557,0.08331068,94553.0,94552.0,0.33259904]
["bitfinex","BTCUSD",1746496463759,0.09164175,94553.0,94552.0,0.11049904]
["bitfinex","BTCUSD",1746496463955,0.33596333,94553.0,94552.0,0.00809904]
["bitfinex","BTCUSD",1746496464183,0.33596333,94553.0,94552.0,0.004]
["bitfinex","BTCUSD",1746496464568,0.31611068,94553.0,94552.0,0.00805134]
["bitfinex","BTCUSD",1746496464773,0.28331068,94553.0,94552.0,0.21957515]
["bitfinex","BTCUSD",1746496465174,0.28331068,94553.0,94552.0,0.21657515]
["bitfinex","BTCUSD",1746496465711,0.28331068,94553.0,94552.0,0.21757515]
["bitfinex","BTCUSD",1746496465912,0.28331068,94553.0,94552.0,0.21657515]
["bitfinex","BTCUSD",1746496466468,0.30051068,94553.0,94552.0,0.21557515]
["bitfinex","BTCUSD",1746496466669,0.31641068,94553.0,94552.0,0.21657515]
["bitfinex","BTCUSD",1746496466873,0.31741068,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496467591,0.31641068,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496467799,0.31741068,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496468980,0.30151068,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496469408,0.28531068,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496470258,0.26872476,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496473566,0.28531113,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496473789,0.28431113,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496474472,0.08431113,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496476479,0.11284224,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496476709,0.08431113,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496479795,0.06772476,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496481291,0.06777732,94553.0,94552.0,0.21157515]
["bitfinex","BTCUSD",1746496482496,0.10097732,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496483782,0.30097732,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496484030,0.34153809,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496484230,0.30097732,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496487189,0.54216789,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496487591,0.5124989,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496489906,0.52908603,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496490399,0.31756445,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496491242,0.33012494,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746496492251,0.28436445,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1746496492656,0.23736572,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1746496493265,0.28436445,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1746496493466,0.08436445,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1746496495890,0.03736572,94553.0,94552.0,5.29284781]
["bitfinex","BTCUSD",1746496496102,0.08436445,94553.0,94552.0,5.29284781]
["bitfinex","BTCUSD",1746496496327,0.02077859,94553.0,94552.0,5.29284781]
["bitfinex","BTCUSD",1746496498123,0.01977859,94553.0,94552.0,5.29284781]
["bitfinex","BTCUSD",1746496498324,0.06677732,94553.0,94552.0,5.29284781]
["bitfinex","BTCUSD",1746496498605,0.06677732,94553.0,94552.0,5.29384781]
["bitfinex","BTCUSD",1746496498772,0.06777732,94553.0,94552.0,4.34192381]
["bitfinex","BTCUSD",1746496499334,0.08436245,94553.0,94552.0,3.59632381]
["bitfinex","BTCUSD",1746496500532,0.06777732,94553.0,94552.0,3.59632381]
["bitfinex","BTCUSD",1746496501074,0.02076606,94553.0,94552.0,3.59632381]
["bitfinex","BTCUSD",1746496501277,0.02076606,94553.0,94552.0,3.59615051]
["bitfinex","BTCUSD",1746496502083,0.06776479,94553.0,94552.0,3.59615051]
["bitfinex","BTCUSD",1746496502287,0.06776479,94553.0,94552.0,0.24985051]
["bitfinex","BTCUSD",1746496502515,0.06776479,94553.0,94552.0,5.29767451]
["bitfinex","BTCUSD",1746496502709,0.06776479,94553.0,94552.0,3.79825051]
["bitfinex","BTCUSD",1746496502954,0.06776479,94553.0,94552.0,3.34955051]
["bitfinex","BTCUSD",1746496503157,0.06776479,94553.0,94552.0,3.07845051]
["bitfinex","BTCUSD",1746496503364,0.06776479,94553.0,94552.0,3.03785051]
["bitfinex","BTCUSD",1746496503561,0.08434993,94553.0,94552.0,3.03785051]
["bitfinex","BTCUSD",1746496504263,0.08434993,94553.0,94552.0,3.02135051]
["bitfinex","BTCUSD",1746496504646,0.08434993,94553.0,94552.0,3.00385051]
["bitfinex","BTCUSD",1746496505027,0.08434993,94553.0,94552.0,2.98785051]
["bitfinex","BTCUSD",1746496505235,0.08434993,94553.0,94552.0,0.31855051]
["bitfinex","BTCUSD",1746496505496,0.08434993,94553.0,94552.0,0.21735051]
["bitfinex","BTCUSD",1746496506586,0.08434993,94553.0,94552.0,5.26517451]
["bitfinex","BTCUSD",1746496506795,0.06776479,94553.0,94552.0,5.26517451]
["bitfinex","BTCUSD",1746496508568,0.06776479,94553.0,94552.0,0.91355051]
["bitfinex","BTCUSD",1746496508769,0.10634127,94553.0,94552.0,0.21735051]
["bitfinex","BTCUSD",1746496509709,0.12292716,94553.0,94552.0,0.21735051]
["bitfinex","BTCUSD",1746496510309,0.11715068,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496510730,0.11979477,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496511356,0.31979477,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496511560,0.31715068,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496511936,0.52867226,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496512136,0.31715068,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496512296,0.36511895,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496515022,0.37563782,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496515213,0.5871594,94553.0,94552.0,0.006]
["bitfinex","BTCUSD",1746496515434,0.5871594,94553.0,94552.0,0.004]
["bitfinex","BTCUSD",1746496515777,0.07979873,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496515977,0.10220916,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496516768,0.30220916,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496516932,0.29956479,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496517117,0.26776479,94545.0,94544.0,0.00011543]
["bitfinex","BTCUSD",1746496517502,0.06676479,94545.0,94544.0,0.00211543]
["bitfinex","BTCUSD",1746496518893,0.06676479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496525152,0.08335193,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496525726,0.06676479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496527039,0.08176479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496527540,0.06676479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496529488,0.01976606,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496529704,0.06676479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496530429,0.03635314,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496530775,0.08335187,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496531672,0.03635314,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496531872,0.08335187,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496534285,0.09178706,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496534489,0.10838706,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496534867,0.08335187,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496539111,0.11585187,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496540122,0.09926479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496540859,0.10190909,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496541240,0.09926479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496541445,0.06676479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496544234,0.08186479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496544439,0.08335198,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496547599,0.06676479,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496551374,0.01976606,94545.0,94544.0,0.00311543]
["bitfinex","BTCUSD",1746496551553,0.01976606,94545.0,94544.0,0.23353058]
["bitfinex","BTCUSD",1746496551765,0.01976606,94545.0,94544.0,0.23141543]
["bitfinex","BTCUSD",1746496551908,0.01976606,94545.0,94544.0,0.22085543]
["bitfinex","BTCUSD",1746496552108,0.03635237,94545.0,94544.0,0.22085543]
["bitfinex","BTCUSD",1746496552316,0.03635237,94545.0,94544.0,0.66774557]
["bitfinex","BTCUSD",1746496552524,0.01976606,94545.0,94544.0,0.67814143]
["bitfinex","BTCUSD",1746496552724,0.04699873,94561.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746496552929,0.04699873,94561.0,94560.0,5.064224]
["bitfinex","BTCUSD",1746496553132,0.06674553,94561.0,94560.0,5.064224]
["bitfinex","BTCUSD",1746496554157,0.0197468,94561.0,94560.0,5.064224]
["bitfinex","BTCUSD",1746496554568,0.0197468,94561.0,94560.0,5.065224]
["bitfinex","BTCUSD",1746496554739,0.04699873,94561.0,94560.0,5.065224]
["bitfinex","BTCUSD",1746496554943,0.01658529,94562.0,94560.0,5.065224]
["bitfinex","BTCUSD",1746496554944,0.01658529,94562.0,94561.0,0.24410368]
["bitfinex","BTCUSD",1746496555181,0.01658529,94562.0,94561.0,5.29996326]
["bitfinex","BTCUSD",1746496556697,0.0197468,94577.0,94561.0,5.29996326]
["bitfinex","BTCUSD",1746496556698,0.0197468,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746496556899,0.0168,94581.0,94580.0,0.21146119]
["bitfinex","BTCUSD",1746496557340,0.0158,94581.0,94580.0,0.21146119]
["bitfinex","BTCUSD",1746496557538,0.019709,94581.0,94580.0,0.21146119]
["bitfinex","BTCUSD",1746496557765,0.020709,94581.0,94580.0,0.21146119]
["bitfinex","BTCUSD",1746496557975,0.08355317,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496558317,0.09955317,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496559169,0.10255317,94581.0,94580.0,0.20846119]
["bitfinex","BTCUSD",1746496559367,0.09955317,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496559775,0.10155317,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496559976,0.10455317,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496560475,0.10155317,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496560876,0.10255317,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496561480,0.11913526,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496566806,0.09942626,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496567016,0.03642753,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496567442,0.08342626,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496567936,0.10313526,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496568143,0.08633526,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496568315,0.06662626,94581.0,94580.0,0.20746119]
["bitfinex","BTCUSD",1746496568518,0.05004417,94581.0,94580.0,5.25528519]
["bitfinex","BTCUSD",1746496568722,0.05004417,94581.0,94580.0,5.28628519]
["bitfinex","BTCUSD",1746496568922,0.00304544,94581.0,94580.0,5.29691596]
["bitfinex","BTCUSD",1746496569488,0.00104544,94581.0,94580.0,5.29691596]
["bitfinex","BTCUSD",1746496570121,0.00104544,94581.0,94580.0,4.32316119]
["bitfinex","BTCUSD",1746496570342,0.00104544,94581.0,94580.0,2.77076119]
["bitfinex","BTCUSD",1746496570534,4.544e-05,94581.0,94580.0,2.34026119]
["bitfinex","BTCUSD",1746496571139,4.544e-05,94581.0,94580.0,2.34626119]
["bitfinex","BTCUSD",1746496571140,0.00104544,94581.0,94580.0,2.34626119]
["bitfinex","BTCUSD",1746496572077,0.00104544,94581.0,94580.0,2.35126119]
["bitfinex","BTCUSD",1746496572724,4.544e-05,94581.0,94580.0,2.34526119]
["bitfinex","BTCUSD",1746496573051,0.00104544,94581.0,94580.0,2.35026119]
["bitfinex","BTCUSD",1746496578886,0.00104544,94581.0,94580.0,0.24906119]
["bitfinex","BTCUSD",1746496579109,0.019709,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1746496579316,0.019709,94606.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1746496579526,4.546e-05,94607.0,94606.0,0.22197323]
["bitfinex","BTCUSD",1746496579729,0.04704419,94607.0,94606.0,0.22197323]
["bitfinex","BTCUSD",1746496579932,4.546e-05,94607.0,94606.0,0.22197323]
["bitfinex","BTCUSD",1746496580135,0.0166235,94607.0,94606.0,0.22197323]
["bitfinex","BTCUSD",1746496580310,0.06362223,94607.0,94606.0,0.22197323]
["bitfinex","BTCUSD",1746496580753,0.06362223,94607.0,94606.0,0.22097323]
["bitfinex","BTCUSD",1746496581255,0.0166235,94607.0,94606.0,0.22097323]
["bitfinex","BTCUSD",1746496581448,0.0176235,94607.0,94606.0,0.22097323]
["bitfinex","BTCUSD",1746496582090,0.0186235,94607.0,94606.0,0.22097323]
["bitfinex","BTCUSD",1746496582610,0.06562223,94607.0,94606.0,5.26879723]
["bitfinex","BTCUSD",1746496582833,0.06462223,94607.0,94606.0,5.26879723]
["bitfinex","BTCUSD",1746496583191,0.06362223,94607.0,94606.0,5.26879723]
["bitfinex","BTCUSD",1746496583601,0.06362223,94607.0,94606.0,5.27079723]
["bitfinex","BTCUSD",1746496583958,0.06362223,94607.0,94606.0,5.26879723]
["bitfinex","BTCUSD",1746496584158,0.06362223,94607.0,94606.0,5.27079723]
["bitfinex","BTCUSD",1746496584358,0.06362223,94607.0,94606.0,5.27179723]
["bitfinex","BTCUSD",1746496584916,0.06362223,94607.0,94606.0,5.27079723]
["bitfinex","BTCUSD",1746496585339,0.06362223,94607.0,94606.0,5.27179723]
["bitfinex","BTCUSD",1746496586400,0.06362223,94607.0,94606.0,1.24367323]
["bitfinex","BTCUSD",1746496586576,0.07862223,94607.0,94606.0,0.22397323]
["bitfinex","BTCUSD",1746496586794,0.09402223,94607.0,94606.0,0.22397323]
["bitfinex","BTCUSD",1746496587407,0.004,94709.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496587611,4.545e-05,94622.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496589050,0.00204545,94622.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496590614,0.0319,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496592095,0.0339,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496592716,0.0359,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496594072,0.0524762,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496594640,0.0366762,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496595293,0.0520762,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496601618,0.0366762,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496603049,0.0201,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496605808,0.03667591,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496606978,0.02057591,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496607181,0.004,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496611601,0.02057588,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496611989,0.004,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496615683,0.02057588,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746496617312,0.02057588,94621.0,94620.0,0.2008118]
["bitfinex","BTCUSD",1746496618243,0.02057588,94621.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746496618244,0.0157,94620.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746496618447,0.0316,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746496618597,0.01456847,94621.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746496618804,0.016,94619.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746496619045,0.0324,94618.0,94617.0,0.22194742]
["bitfinex","BTCUSD",1746496620408,0.016,94618.0,94617.0,0.22194742]
["bitfinex","BTCUSD",1746496620588,0.017,94618.0,94617.0,0.22194742]
["bitfinex","BTCUSD",1746496620790,0.018,94618.0,94617.0,0.22194742]
["bitfinex","BTCUSD",1746496621411,0.0345763,94618.0,94617.0,0.22194742]
["bitfinex","BTCUSD",1746496621616,0.0345763,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746496621921,0.0345763,94618.0,94583.0,0.4229086]
["bitfinex","BTCUSD",1746496621922,0.04276903,94616.0,94609.0,0.21139423]
["bitfinex","BTCUSD",1746496622123,0.01103807,94615.0,94609.0,0.21139423]
["bitfinex","BTCUSD",1746496622325,0.0105697,94610.0,94605.0,0.21140319]
["bitfinex","BTCUSD",1746496622463,0.0317,94608.0,94607.0,0.21140053]
["bitfinex","BTCUSD",1746496623186,0.04827795,94608.0,94607.0,0.21140053]
["bitfinex","BTCUSD",1746496623600,0.04827795,94608.0,94599.0,0.22198801]
["bitfinex","BTCUSD",1746496623601,0.0308,94607.0,94599.0,0.21141708]
["bitfinex","BTCUSD",1746496623828,0.0308,94605.0,94604.0,0.22197792]
["bitfinex","BTCUSD",1746496624473,0.0152,94605.0,94604.0,0.22197792]
["bitfinex","BTCUSD",1746496625067,0.0349052,94605.0,94604.0,0.22197792]
["bitfinex","BTCUSD",1746496625672,0.0152,94605.0,94604.0,0.22197792]
["bitfinex","BTCUSD",1746496626922,0.0152,94605.0,94604.0,0.22397792]
["bitfinex","BTCUSD",1746496627567,0.0152,94605.0,94604.0,0.22597792]
["bitfinex","BTCUSD",1746496630417,0.0156,94610.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746496630764,0.00046893,94614.0,94612.0,0.21138872]
["bitfinex","BTCUSD",1746496630883,0.0152,94612.0,94611.0,0.21138979]
["bitfinex","BTCUSD",1746496631574,0.04707798,94612.0,94611.0,0.21138979]
["bitfinex","BTCUSD",1746496633651,0.04707798,94612.0,94611.0,0.21238979]
["bitfinex","BTCUSD",1746496634335,0.04707798,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746496634531,0.0988055,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746496635172,0.04754691,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746496635577,0.01056959,94611.0,94607.0,0.21139899]
["bitfinex","BTCUSD",1746496635837,0.00046893,94610.0,94607.0,0.21139899]
["bitfinex","BTCUSD",1746496636164,0.0307,94608.0,94607.0,0.21139899]
["bitfinex","BTCUSD",1746496637908,0.0307,94608.0,94607.0,0.21239899]
["bitfinex","BTCUSD",1746496638254,0.0307,94608.0,94607.0,0.21339899]
["bitfinex","BTCUSD",1746496639707,0.01616893,94611.0,94609.0,0.22196618]
["bitfinex","BTCUSD",1746496639822,0.0162,94610.0,94609.0,0.22196618]
["bitfinex","BTCUSD",1746496640023,0.01657798,94612.0,94610.0,0.21139228]
["bitfinex","BTCUSD",1746496640340,0.01056937,94613.0,94610.0,0.21139228]
["bitfinex","BTCUSD",1746496640725,0.0162,94611.0,94610.0,0.21139228]
["bitfinex","BTCUSD",1746496640926,0.0162,94611.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746496641123,0.0162,94611.0,94609.0,0.22196618]
["bitfinex","BTCUSD",1746496641328,0.0162,94611.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746496641549,0.0162,94611.0,94609.0,0.21239637]
["bitfinex","BTCUSD",1746496641995,0.0162,94611.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746496642462,0.0162,94611.0,94609.0,0.21239637]
["bitfinex","BTCUSD",1746496642826,0.0163,94613.0,94609.0,0.22296618]
["bitfinex","BTCUSD",1746496643209,0.0163,94613.0,94609.0,0.21239637]
["bitfinex","BTCUSD",1746496643409,0.0155,94611.0,94609.0,0.21239637]
["bitfinex","BTCUSD",1746496643831,0.00046893,94615.0,94611.0,0.21139191]
["bitfinex","BTCUSD",1746496644030,0.04126892,94617.0,94611.0,0.21139191]
["bitfinex","BTCUSD",1746496644031,0.00046893,94616.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1746496644257,0.0155,94616.0,94612.0,0.22195915]
["bitfinex","BTCUSD",1746496644435,0.01657773,94615.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746496644864,0.02714687,94615.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746496645262,0.02814687,94615.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746496645456,0.02914687,94615.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746496645786,0.02814687,94615.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746496646121,0.02914687,94615.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746496646553,0.01056926,94614.0,94610.0,0.21139409]
["bitfinex","BTCUSD",1746496646758,0.02686937,94613.0,94607.0,0.2113988]
["bitfinex","BTCUSD",1746496647587,0.01666893,94612.0,94607.0,0.2113988]
["bitfinex","BTCUSD",1746496647819,0.01666893,94612.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746496648023,0.01666893,94612.0,94609.0,0.22196414]
["bitfinex","BTCUSD",1746496648144,0.0162,94612.0,94609.0,0.22196414]
["bitfinex","BTCUSD",1746496649522,0.0162,94612.0,94609.0,0.22296414]
["bitfinex","BTCUSD",1746496649957,0.03277807,94612.0,94609.0,0.22296414]
["bitfinex","BTCUSD",1746496650604,0.00046893,94611.0,94609.0,0.001]
["bitfinex","BTCUSD",1746496650820,0.0161,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1746496651763,0.03583247,94610.0,94607.0,0.22197051]
["bitfinex","BTCUSD",1746496651988,0.00046893,94609.0,94607.0,0.22197051]
["bitfinex","BTCUSD",1746496652539,0.01973247,94608.0,94607.0,0.22197051]
["bitfinex","BTCUSD",1746496653086,0.01973247,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746496653332,0.01973247,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746496653718,0.01956454,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746496653942,0.03614282,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746496654168,0.03614282,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746496654561,0.01657828,94608.0,94606.0,0.22197104]
["bitfinex","BTCUSD",1746496655151,0.01657828,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746496655631,0.01657828,94608.0,94606.0,0.22197104]
["bitfinex","BTCUSD",1746496655849,0.01657828,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746496656112,0.01657828,94608.0,94606.0,0.22297104]
["bitfinex","BTCUSD",1746496656296,0.00046893,94607.0,94606.0,0.22297104]
["bitfinex","BTCUSD",1746496657598,0.01657828,94608.0,94606.0,0.25417104]
["bitfinex","BTCUSD",1746496657877,0.01056847,94621.0,94607.0,0.0166]
["bitfinex","BTCUSD",1746496658127,0.01056881,94618.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746496658378,0.01057004,94607.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746496658581,0.00046893,94606.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746496658983,0.00046893,94606.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1746496659111,0.00046893,94606.0,94596.0,0.22199576]
["bitfinex","BTCUSD",1746496659112,0.01057071,94601.0,94596.0,0.22199576]
["bitfinex","BTCUSD",1746496659316,0.00046893,94600.0,94599.0,0.22198965]
["bitfinex","BTCUSD",1746496659539,0.00046893,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746496659741,0.00046893,94606.0,94602.0,0.21140991]
["bitfinex","BTCUSD",1746496659742,0.0165,94605.0,94602.0,0.21140991]
["bitfinex","BTCUSD",1746496659946,0.0165,94603.0,94601.0,0.21141258]
["bitfinex","BTCUSD",1746496660144,0.00046893,94602.0,94601.0,0.21141258]
["bitfinex","BTCUSD",1746496660727,0.01704773,94602.0,94601.0,0.21141258]
["bitfinex","BTCUSD",1746496662505,0.01704773,94602.0,94601.0,0.21341258]
["bitfinex","BTCUSD",1746496662922,0.01804773,94602.0,94601.0,0.21541258]
["bitfinex","BTCUSD",1746496663914,0.0175788,94602.0,94601.0,0.23061258]
["bitfinex","BTCUSD",1746496664707,0.0175788,94602.0,94601.0,0.24571258]
["bitfinex","BTCUSD",1746496666599,0.0175788,94602.0,94601.0,0.21541258]
["bitfinex","BTCUSD",1746496666796,0.0325788,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496666976,0.03304773,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496667441,0.0325788,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496667581,0.016,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496667782,0.001,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496670554,0.01757862,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496677376,0.001,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496680096,0.01757856,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1746496681957,0.01757856,94602.0,94600.0,0.21141603]
["bitfinex","BTCUSD",1746496682164,0.00046893,94601.0,94600.0,0.21141603]
["bitfinex","BTCUSD",1746496683338,0.00046893,94601.0,94600.0,0.21341603]
["bitfinex","BTCUSD",1746496683843,0.00046893,94601.0,94600.0,0.21141603]
["bitfinex","BTCUSD",1746496683993,0.00046893,94601.0,94600.0,0.21341603]
["bitfinex","BTCUSD",1746496684194,0.00046893,94601.0,94600.0,0.21541603]
["bitfinex","BTCUSD",1746496684417,0.00046893,94601.0,94600.0,0.21341603]
["bitfinex","BTCUSD",1746496684647,0.00146893,94601.0,94600.0,0.21541603]
["bitfinex","BTCUSD",1746496686113,0.00146893,94601.0,94600.0,0.004]
["bitfinex","BTCUSD",1746496686114,0.07007825,94601.0,94600.0,0.004]
["bitfinex","BTCUSD",1746496687081,0.07007825,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1746496687283,0.07007825,94601.0,94584.0,0.2718657]
["bitfinex","BTCUSD",1746496687284,0.24455001,94585.0,94584.0,0.04984209]
["bitfinex","BTCUSD",1746496687809,0.26423946,94585.0,94584.0,0.04984209]
["bitfinex","BTCUSD",1746496688009,0.31392255,94585.0,94584.0,0.04984209]
["bitfinex","BTCUSD",1746496688665,0.31392255,94585.0,94584.0,0.04988755]
["bitfinex","BTCUSD",1746496689426,0.33050435,94585.0,94584.0,0.04988755]
["bitfinex","BTCUSD",1746496689631,0.33050435,94585.0,94584.0,4.546e-05]
["bitfinex","BTCUSD",1746496689901,0.33050435,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496689902,0.67050435,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496691300,0.62082126,94585.0,94584.0,4.546e-05]
["bitfinex","BTCUSD",1746496691470,0.60522126,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496692056,0.58453181,94585.0,94584.0,4.546e-05]
["bitfinex","BTCUSD",1746496692279,0.59953181,94585.0,94584.0,4.546e-05]
["bitfinex","BTCUSD",1746496692527,0.6662907,94585.0,94584.0,4.546e-05]
["bitfinex","BTCUSD",1746496692861,0.6682907,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496694360,0.60153181,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496700175,0.58495001,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496700961,0.60456884,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496703167,0.62115215,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496705114,0.60153332,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496706175,1.41889446,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496706361,1.50168081,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496706787,1.48206365,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496707104,1.46548034,94585.0,94584.0,0.00104546]
["bitfinex","BTCUSD",1746496707314,1.46548034,94585.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1746496707315,0.21152381,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1746496707732,0.21152381,94552.0,94551.0,0.00404544]
["bitfinex","BTCUSD",1746496710323,0.21352381,94552.0,94551.0,0.00904544]
["bitfinex","BTCUSD",1746496710521,0.22407754,94552.0,94551.0,0.00904544]
["bitfinex","BTCUSD",1746496711395,0.23966486,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496711621,0.30957963,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496712620,0.23966486,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496712795,0.23866486,94552.0,94551.0,0.00604544]
["bitfinex","BTCUSD",1746496713196,0.23966486,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496713723,0.23966486,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496718952,0.01758732,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496719163,0.01805625,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496720229,0.00146893,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496722592,0.21299274,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496722814,0.21252381,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496722986,0.001,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496723213,0.01758693,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496723417,0.01758693,94552.0,94551.0,0.25107149]
["bitfinex","BTCUSD",1746496724400,0.01758693,94552.0,94551.0,0.02314544]
["bitfinex","BTCUSD",1746496724598,0.01805586,94552.0,94551.0,0.02314544]
["bitfinex","BTCUSD",1746496724780,0.01805586,94552.0,94551.0,0.23467149]
["bitfinex","BTCUSD",1746496724980,0.01758693,94552.0,94551.0,0.02314544]
["bitfinex","BTCUSD",1746496725399,0.01758693,94552.0,94551.0,0.23467149]
["bitfinex","BTCUSD",1746496726014,0.01758693,94552.0,94551.0,0.21857149]
["bitfinex","BTCUSD",1746496726385,0.25524037,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496726501,0.22911074,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496726701,0.21252381,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496726925,0.24282381,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496727277,0.31470551,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496727467,0.24282381,94552.0,94551.0,0.00704544]
["bitfinex","BTCUSD",1746496727839,0.24282381,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496728040,0.24182381,94552.0,94551.0,0.00404544]
["bitfinex","BTCUSD",1746496728241,0.24282381,94552.0,94551.0,0.00404544]
["bitfinex","BTCUSD",1746496728426,0.24382381,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496728868,0.24282381,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496729179,0.24382381,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496729615,0.28755705,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496729739,0.30414419,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496734112,0.28904419,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496736744,0.27245705,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496740003,0.2890441,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496740614,0.3185612,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496747049,0.27482796,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496747474,0.25824091,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496748044,0.24304091,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496750219,0.25894091,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496750544,0.27552785,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496751761,0.35227995,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496753377,0.27552785,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496754248,0.29202785,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496754477,0.27552785,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496758779,0.6455687,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496758993,0.67931708,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496759198,0.75108899,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496760173,1.44838899,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496760544,1.43180205,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496763445,1.4483901,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496767006,1.43180205,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496770101,1.44839019,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496772628,1.94839019,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496775944,1.95630073,94552.0,94551.0,0.00504544]
["bitfinex","BTCUSD",1746496776305,1.95630073,94552.0,94551.0,0.00240044]
["bitfinex","BTCUSD",1746496779364,1.85078044,94552.0,94551.0,0.00240044]
["bitfinex","BTCUSD",1746496781122,1.8428699,94552.0,94551.0,0.00240044]
["bitfinex","BTCUSD",1746496783523,0.58198704,94542.0,94541.0,0.0144098]
["bitfinex","BTCUSD",1746496783747,0.62710414,94542.0,94541.0,0.01450021]
["bitfinex","BTCUSD",1746496783922,0.73262443,94542.0,94541.0,0.01450021]
["bitfinex","BTCUSD",1746496784948,0.73662443,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496785863,1.23662443,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496786627,1.95051457,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496787088,1.81349428,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496788314,1.31349428,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496790615,1.29690414,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496792979,1.31270414,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496793200,1.32929408,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496793439,1.45071437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496794586,1.43481437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496794835,1.45001437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496795151,1.93481437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496796894,1.95021437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496798956,1.93481437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496799108,1.95051437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496799330,1.93481437,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496800343,1.91822443,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496801381,1.93392443,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496804411,1.79690414,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496805307,1.29690414,94542.0,94541.0,0.01550021]
["bitfinex","BTCUSD",1746496805566,1.29690414,94542.0,94531.0,0.004]
["bitfinex","BTCUSD",1746496805567,0.59730941,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746496805795,0.56615419,94512.0,94501.0,0.04984209]
["bitfinex","BTCUSD",1746496806020,0.59567129,94512.0,94501.0,0.04984209]
["bitfinex","BTCUSD",1746496806240,0.59567129,94512.0,94511.0,0.0041364]
["bitfinex","BTCUSD",1746496807317,0.222191,94514.0,94512.0,0.0322]
["bitfinex","BTCUSD",1746496807318,0.01058044,94514.0,94512.0,0.0322]
["bitfinex","BTCUSD",1746496807561,0.21161334,94512.0,94511.0,0.0041364]
["bitfinex","BTCUSD",1746496808222,0.21161334,94512.0,94511.0,0.0363364]
["bitfinex","BTCUSD",1746496808697,0.27921213,94512.0,94511.0,0.0383364]
["bitfinex","BTCUSD",1746496808903,0.21361334,94512.0,94511.0,0.0383364]
["bitfinex","BTCUSD",1746496809820,0.23020893,94512.0,94511.0,0.0383364]
["bitfinex","BTCUSD",1746496810453,0.23020893,94512.0,94511.0,0.03816847]
["bitfinex","BTCUSD",1746496810628,0.31882722,94512.0,94511.0,0.03816847]
["bitfinex","BTCUSD",1746496811531,0.24984472,94512.0,94511.0,0.03816847]
["bitfinex","BTCUSD",1746496811794,0.03823138,94512.0,94511.0,0.03816847]
["bitfinex","BTCUSD",1746496811961,0.03823138,94512.0,94511.0,0.24978404]
["bitfinex","BTCUSD",1746496814193,0.01859559,94512.0,94511.0,0.24978404]
["bitfinex","BTCUSD",1746496815681,0.01759559,94512.0,94511.0,0.24778404]
["bitfinex","BTCUSD",1746496816180,0.01859559,94512.0,94511.0,0.25178404]
["bitfinex","BTCUSD",1746496816386,0.001,94512.0,94511.0,0.04016847]
["bitfinex","BTCUSD",1746496816592,0.001,94512.0,94511.0,0.25178404]
["bitfinex","BTCUSD",1746496816796,0.002,94512.0,94511.0,0.25178404]
["bitfinex","BTCUSD",1746496816971,0.002,94512.0,94511.0,0.25278404]
["bitfinex","BTCUSD",1746496817128,0.002,94512.0,94511.0,5.30060804]
["bitfinex","BTCUSD",1746496817129,0.001,94512.0,94511.0,5.30060804]
["bitfinex","BTCUSD",1746496817624,0.001,94512.0,94511.0,5.30056057]
["bitfinex","BTCUSD",1746496817811,0.01963733,94541.0,94540.0,0.24125066]
["bitfinex","BTCUSD",1746496818008,0.22211088,94548.0,94543.0,0.0157]
["bitfinex","BTCUSD",1746496818263,0.35057675,94547.0,94545.0,0.0164]
["bitfinex","BTCUSD",1746496818491,0.21152065,94554.0,94545.0,0.0164]
["bitfinex","BTCUSD",1746496818492,0.02135262,94556.0,94551.0,0.22210131]
["bitfinex","BTCUSD",1746496818732,0.02135262,94556.0,94545.0,0.23851421]
["bitfinex","BTCUSD",1746496818733,0.01057596,94554.0,94552.0,0.0155]
["bitfinex","BTCUSD",1746496818941,0.01057619,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746496819168,0.00046893,94551.0,94548.0,0.0001364]
["bitfinex","BTCUSD",1746496819389,0.01104523,94551.0,94549.0,0.0154]
["bitfinex","BTCUSD",1746496819618,0.01963127,94550.0,94549.0,0.0154]
["bitfinex","BTCUSD",1746496820143,0.01963127,94550.0,94549.0,0.0144]
["bitfinex","BTCUSD",1746496820950,0.02063127,94550.0,94549.0,0.0144]
["bitfinex","BTCUSD",1746496821148,0.21153052,94549.0,94548.0,0.0001364]
["bitfinex","BTCUSD",1746496821414,0.30475065,94549.0,94548.0,0.0001364]
["bitfinex","BTCUSD",1746496821794,0.3515915,94549.0,94548.0,0.0001364]
["bitfinex","BTCUSD",1746496822570,0.3525915,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496823154,0.3515915,94549.0,94548.0,0.0001364]
["bitfinex","BTCUSD",1746496823344,0.27800264,94549.0,94548.0,0.0001364]
["bitfinex","BTCUSD",1746496823542,0.28000264,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496823804,0.27900264,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496824126,0.26420264,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496825521,0.62080264,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496825671,0.72632293,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496829224,0.74291445,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496829452,0.63739416,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496829654,0.60429416,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496832865,0.62029416,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496833086,0.63659416,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496837228,0.60429416,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496837453,0.37822279,94549.0,94548.0,0.0031364]
["bitfinex","BTCUSD",1746496837668,0.36163127,94549.0,94548.0,0.0343364]
["bitfinex","BTCUSD",1746496837803,0.36163127,94549.0,94548.0,0.0191364]
["bitfinex","BTCUSD",1746496838873,0.02163127,94549.0,94548.0,0.0191364]
["bitfinex","BTCUSD",1746496839955,0.02163127,94549.0,94548.0,0.24586916]
["bitfinex","BTCUSD",1746496840428,0.002,94549.0,94548.0,0.24586916]
["bitfinex","BTCUSD",1746496840698,0.01858868,94549.0,94548.0,0.24586916]
["bitfinex","BTCUSD",1746496842570,0.01758868,94549.0,94548.0,0.24286916]
["bitfinex","BTCUSD",1746496842951,0.01858868,94549.0,94548.0,0.24686916]
["bitfinex","BTCUSD",1746496843836,0.01758868,94549.0,94548.0,0.24686916]
["bitfinex","BTCUSD",1746496844035,0.01858868,94549.0,94548.0,0.24686916]
["bitfinex","BTCUSD",1746496852483,0.01765794,94549.0,94548.0,0.24686916]
["bitfinex","BTCUSD",1746496853509,0.24428846,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496853714,0.03275794,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496853893,0.03322687,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496854506,0.03322687,94549.0,94548.0,0.21566916]
["bitfinex","BTCUSD",1746496854685,0.03275794,94549.0,94548.0,0.21566916]
["bitfinex","BTCUSD",1746496855238,0.01765794,94549.0,94548.0,0.21566916]
["bitfinex","BTCUSD",1746496855678,0.01765794,94549.0,94548.0,0.23126916]
["bitfinex","BTCUSD",1746496856681,0.002,94549.0,94548.0,0.23126916]
["bitfinex","BTCUSD",1746496856859,0.002,94549.0,94548.0,0.21566916]
["bitfinex","BTCUSD",1746496860054,0.0185883,94549.0,94548.0,0.21566916]
["bitfinex","BTCUSD",1746496861178,0.0347883,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496861431,0.06363082,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496861678,0.05105723,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496862094,0.26258775,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496862300,0.26211882,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496862480,0.27665967,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496862956,0.34874592,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496866379,0.27665967,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496866587,0.26007137,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496869714,0.27666097,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496877262,0.04933045,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496877858,0.03274085,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496878555,0.24427137,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496879923,0.01654085,94549.0,94548.0,0.0041364]
["bitfinex","BTCUSD",1746496880271,0.002,94549.0,94548.0,0.21566916]
["bitfinex","BTCUSD",1746496880596,0.002,94549.0,94548.0,0.24646916]
["bitfinex","BTCUSD",1746496880812,0.0185891,94549.0,94548.0,0.24646916]
["bitfinex","BTCUSD",1746496881037,0.0185891,94549.0,94548.0,0.23086916]
["bitfinex","BTCUSD",1746496885055,0.0185891,94549.0,94548.0,0.24726916]
["bitfinex","BTCUSD",1746496886857,0.002,94549.0,94548.0,0.24726916]
["bitfinex","BTCUSD",1746496889820,0.01858667,94549.0,94548.0,0.24726916]
["bitfinex","BTCUSD",1746496891305,0.01858667,94549.0,94548.0,5.29509316]
["bitfinex","BTCUSD",1746496892036,0.01658667,94549.0,94548.0,5.29109316]
["bitfinex","BTCUSD",1746496892498,0.01858667,94549.0,94548.0,5.29509316]
["bitfinex","BTCUSD",1746496892847,0.01758667,94549.0,94548.0,5.29509316]
["bitfinex","BTCUSD",1746496893874,0.01658667,94549.0,94548.0,5.29109316]
["bitfinex","BTCUSD",1746496894237,0.01758667,94549.0,94548.0,5.30009316]
["bitfinex","BTCUSD",1746496894873,0.01858667,94549.0,94548.0,5.30409316]
["bitfinex","BTCUSD",1746496896799,0.002,94549.0,94548.0,5.30409316]
["bitfinex","BTCUSD",1746496897000,0.002,94549.0,94548.0,0.25626916]
["bitfinex","BTCUSD",1746496897686,0.002,94549.0,94548.0,5.30409316]
["bitfinex","BTCUSD",1746496899754,0.01858534,94549.0,94548.0,5.30409316]
["bitfinex","BTCUSD",1746496902067,0.00918257,94549.0,94548.0,5.64409316]
["bitfinex","BTCUSD",1746496902255,0.004,94589.0,94548.0,5.64409316]
["bitfinex","BTCUSD",1746496902256,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746496902794,0.02058274,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746496905216,0.02158274,94589.0,94588.0,0.21244331]
["bitfinex","BTCUSD",1746496906939,0.005,94589.0,94588.0,0.21244331]
["bitfinex","BTCUSD",1746496908501,0.24724107,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496908706,0.0358,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496908901,0.0358,94589.0,94588.0,0.21244331]
["bitfinex","BTCUSD",1746496909110,0.02,94589.0,94588.0,0.21244331]
["bitfinex","BTCUSD",1746496910015,0.03658223,94589.0,94588.0,0.21244331]
["bitfinex","BTCUSD",1746496913373,0.05218223,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496913819,0.05850448,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496914109,0.05897341,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496914472,0.05265116,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496915180,0.05218223,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496916894,0.0356,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496917036,0.02,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496917232,0.005,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496920035,0.02158223,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496922726,0.02058223,94589.0,94587.0,0.21144351]
["bitfinex","BTCUSD",1746496923144,0.02158223,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496926887,0.005,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496931252,0.02158223,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496936884,0.005,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1746496938748,0.005,94589.0,94588.0,0.00311425]
["bitfinex","BTCUSD",1746496938892,0.005,94589.0,94588.0,0.01941425]
["bitfinex","BTCUSD",1746496939093,0.005,94589.0,94588.0,0.03601425]
["bitfinex","BTCUSD",1746496940083,0.02158194,94589.0,94588.0,0.03701425]
["bitfinex","BTCUSD",1746496940390,0.02158194,94589.0,94588.0,0.02041425]
["bitfinex","BTCUSD",1746496941033,0.02058194,94589.0,94588.0,0.01941425]
["bitfinex","BTCUSD",1746496941434,0.02058194,94589.0,94588.0,0.02041425]
["bitfinex","BTCUSD",1746496941661,0.02058194,94589.0,94588.0,0.0173]
["bitfinex","BTCUSD",1746496942061,0.02058194,94589.0,94588.0,0.02141422]
["bitfinex","BTCUSD",1746496942267,0.02058194,94589.0,94588.0,0.0355]
["bitfinex","BTCUSD",1746496942464,0.02058194,94589.0,94588.0,0.03761422]
["bitfinex","BTCUSD",1746496944250,0.02058194,94589.0,94588.0,5.08543822]
["bitfinex","BTCUSD",1746496944368,0.02058194,94589.0,94588.0,5.083324]
["bitfinex","BTCUSD",1746496945838,0.02058194,94589.0,94588.0,5.082324]
["bitfinex","BTCUSD",1746496946038,0.02158194,94589.0,94588.0,5.082324]
["bitfinex","BTCUSD",1746496946454,0.02158194,94589.0,94588.0,5.085324]
["bitfinex","BTCUSD",1746496946905,0.005,94589.0,94588.0,5.085324]
["bitfinex","BTCUSD",1746496947694,0.004,94589.0,94588.0,5.083324]
["bitfinex","BTCUSD",1746496948254,0.005,94589.0,94588.0,5.087324]
["bitfinex","BTCUSD",1746496948578,0.005,94589.0,94588.0,5.084324]
["bitfinex","BTCUSD",1746496949018,0.006,94589.0,94588.0,5.089324]
["bitfinex","BTCUSD",1746496949990,0.02258058,94589.0,94588.0,5.089324]
["bitfinex","BTCUSD",1746496950783,0.02258058,94589.0,94588.0,2.1105]
["bitfinex","BTCUSD",1746496953094,0.02258058,94589.0,94588.0,0.0415]
["bitfinex","BTCUSD",1746496953398,0.02258058,94589.0,94588.0,0.7775]
["bitfinex","BTCUSD",1746496953601,0.02258058,94589.0,94588.0,0.2997]
["bitfinex","BTCUSD",1746496956670,0.006,94589.0,94588.0,0.2997]
["bitfinex","BTCUSD",1746496957069,0.006,94589.0,94588.0,0.3161]
["bitfinex","BTCUSD",1746496962641,0.006,94589.0,94588.0,0.3321]
["bitfinex","BTCUSD",1746496962926,0.02258029,94589.0,94588.0,0.3321]
["bitfinex","BTCUSD",1746496966664,0.006,94589.0,94588.0,0.3321]
["bitfinex","BTCUSD",1746496967599,0.00584384,94589.0,94588.0,0.3321]
["bitfinex","BTCUSD",1746496968236,0.00584384,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746496968463,0.00584384,94589.0,94587.0,4.9706814]
["bitfinex","BTCUSD",1746496968808,0.00584384,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496969231,0.00484384,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496969647,0.00584384,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496969862,0.02242407,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496970072,0.02142407,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496970507,0.02242407,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496970718,0.02142407,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496970934,0.02042407,94589.0,94588.0,4.757124]
["bitfinex","BTCUSD",1746496971150,0.02242407,94589.0,94588.0,4.766124]
["bitfinex","BTCUSD",1746496971365,0.02242407,94589.0,94588.0,4.798424]
["bitfinex","BTCUSD",1746496972826,0.02242407,94589.0,94588.0,0.0413]
["bitfinex","BTCUSD",1746496973037,0.02242407,94589.0,94588.0,4.80053789]
["bitfinex","BTCUSD",1746496973253,0.02242407,94589.0,94588.0,4.781824]
["bitfinex","BTCUSD",1746496975866,0.02242407,94589.0,94588.0,4.798224]
["bitfinex","BTCUSD",1746496976868,0.00584384,94589.0,94588.0,4.798224]
["bitfinex","BTCUSD",1746496978702,0.00584384,94589.0,94588.0,4.781824]
["bitfinex","BTCUSD",1746496980211,0.00584384,94589.0,94588.0,4.796824]
["bitfinex","BTCUSD",1746496980455,0.00584384,94589.0,94588.0,4.781824]
["bitfinex","BTCUSD",1746496981174,0.02242424,94589.0,94588.0,4.781824]
["bitfinex","BTCUSD",1746496981399,0.02242424,94589.0,94588.0,4.766124]
["bitfinex","BTCUSD",1746496983942,0.05452424,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1746496984166,0.08323503,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1746496984406,0.05452424,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1746496985360,0.06512889,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1746496991206,0.27656996,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1746496991607,0.01057261,94584.0,94580.0,0.21146116]
["bitfinex","BTCUSD",1746496991835,0.0323,94583.0,94580.0,0.21146116]
["bitfinex","BTCUSD",1746496992039,0.0323,94582.0,94580.0,0.21146116]
["bitfinex","BTCUSD",1746496992232,0.0158,94581.0,94580.0,0.21146116]
["bitfinex","BTCUSD",1746496992435,0.0311,94581.0,94580.0,0.21146116]
["bitfinex","BTCUSD",1746496993910,0.0311,94581.0,94580.0,0.19146116]
["bitfinex","BTCUSD",1746496994342,0.0311,94581.0,94580.0,0.19346116]
["bitfinex","BTCUSD",1746496994936,0.0311,94581.0,94580.0,0.19146116]
["bitfinex","BTCUSD",1746496995143,0.0321,94581.0,94580.0,0.19146116]
["bitfinex","BTCUSD",1746496995343,0.0321,94581.0,94580.0,0.19346116]
["bitfinex","BTCUSD",1746496996960,0.001,94581.0,94580.0,0.19557547]
["bitfinex","BTCUSD",1746496997166,0.001,94581.0,94580.0,4.95269947]
["bitfinex","BTCUSD",1746496997364,0.001,94581.0,94580.0,4.96658516]
["bitfinex","BTCUSD",1746496998044,0.001,94581.0,94580.0,4.95058516]
["bitfinex","BTCUSD",1746497000114,0.01758126,94581.0,94580.0,4.95058516]
["bitfinex","BTCUSD",1746497005187,0.01758126,94581.0,94580.0,4.98188516]
["bitfinex","BTCUSD",1746497006467,0.01658126,94581.0,94580.0,4.98188516]
["bitfinex","BTCUSD",1746497006724,0.01658126,94581.0,94580.0,0.22476116]
["bitfinex","BTCUSD",1746497006875,0.00384384,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746497007193,0.00384384,94589.0,94588.0,4.96756731]
["bitfinex","BTCUSD",1746497008212,0.00384384,94589.0,94588.0,4.96656731]
["bitfinex","BTCUSD",1746497008388,0.00484384,94589.0,94588.0,4.97156731]
["bitfinex","BTCUSD",1746497008793,0.00584384,94589.0,94588.0,4.97456731]
["bitfinex","BTCUSD",1746497009781,0.00584384,94589.0,94588.0,4.98499315]
["bitfinex","BTCUSD",1746497009981,0.02242456,94589.0,94588.0,4.98499315]
["bitfinex","BTCUSD",1746497012915,0.02242456,94589.0,94588.0,4.97456731]
["bitfinex","BTCUSD",1746497013113,0.02242456,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497014796,0.03892456,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497016104,0.02242456,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497016901,0.00584384,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497019923,0.02242463,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497026717,0.00584384,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497027306,0.02244384,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497027649,0.03824384,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497029854,0.05482485,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497032951,0.02242485,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497037423,0.00584384,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497040274,0.02242394,94589.0,94588.0,0.98874331]
["bitfinex","BTCUSD",1746497043497,0.02242394,94589.0,94588.0,0.21744331]
["bitfinex","BTCUSD",1746497044054,0.02242394,94589.0,94588.0,4.97456731]
["bitfinex","BTCUSD",1746497045196,0.02242394,94589.0,94588.0,4.33014331]
["bitfinex","BTCUSD",1746497047024,0.00584384,94589.0,94588.0,4.33014331]
["bitfinex","BTCUSD",1746497048978,0.03824384,94589.0,94588.0,0.21744331]
["bitfinex","BTCUSD",1746497049879,0.05482395,94589.0,94588.0,0.21744331]
["bitfinex","BTCUSD",1746497050397,0.03832395,94589.0,94588.0,0.21744331]
["bitfinex","BTCUSD",1746497054738,0.02242395,94589.0,94588.0,4.97456731]
["bitfinex","BTCUSD",1746497057017,0.02242395,94589.0,94588.0,5.02243243]
["bitfinex","BTCUSD",1746497057225,0.02242395,94589.0,94588.0,5.03833243]
["bitfinex","BTCUSD",1746497057427,0.02242395,94589.0,94588.0,5.05473243]
["bitfinex","BTCUSD",1746497058883,0.02242395,94589.0,94588.0,5.06262642]
["bitfinex","BTCUSD",1746497061048,0.02242395,94589.0,94588.0,5.04622642]
["bitfinex","BTCUSD",1746497066969,0.02242395,94589.0,94588.0,5.40242642]
["bitfinex","BTCUSD",1746497067474,0.02242395,94589.0,94588.0,0.64530242]
["bitfinex","BTCUSD",1746497067900,0.02242395,94589.0,94588.0,5.40242642]
["bitfinex","BTCUSD",1746497068599,0.02242395,94589.0,94588.0,5.38622642]
["bitfinex","BTCUSD",1746497068804,0.02242395,94589.0,94588.0,5.37032642]
["bitfinex","BTCUSD",1746497069583,0.00584384,94589.0,94588.0,2.86600242]
["bitfinex","BTCUSD",1746497071450,0.00584384,94589.0,94588.0,0.51910843]
["bitfinex","BTCUSD",1746497071451,0.03754384,94589.0,94588.0,0.51910843]
["bitfinex","BTCUSD",1746497072254,0.03754384,94589.0,94588.0,0.26530843]
["bitfinex","BTCUSD",1746497072518,0.05412312,94589.0,94588.0,0.26530843]
["bitfinex","BTCUSD",1746497072680,0.05412312,94589.0,94588.0,0.62850843]
["bitfinex","BTCUSD",1746497073014,0.05412312,94589.0,94588.0,0.42690843]
["bitfinex","BTCUSD",1746497075376,0.05412312,94589.0,94588.0,0.37904331]
["bitfinex","BTCUSD",1746497077636,0.03754384,94589.0,94588.0,0.37904331]
["bitfinex","BTCUSD",1746497081349,0.05412315,94589.0,94588.0,0.37904331]
["bitfinex","BTCUSD",1746497082628,0.05412315,94589.0,94588.0,0.008]
["bitfinex","BTCUSD",1746497082629,0.05953547,94589.0,94588.0,0.008]
["bitfinex","BTCUSD",1746497083214,0.05853547,94589.0,94588.0,0.005]
["bitfinex","BTCUSD",1746497083533,0.05853547,94589.0,94587.0,0.21144337]
["bitfinex","BTCUSD",1746497083534,0.0307,94588.0,94587.0,0.21144337]
["bitfinex","BTCUSD",1746497084148,0.01057261,94584.0,94581.0,0.04998576]
["bitfinex","BTCUSD",1746497084354,0.0312,94586.0,94583.0,0.2114544]
["bitfinex","BTCUSD",1746497084561,0.01057216,94588.0,94583.0,0.22202712]
["bitfinex","BTCUSD",1746497084714,0.00046893,94587.0,94583.0,0.2114544]
["bitfinex","BTCUSD",1746497084913,0.0312,94586.0,94585.0,0.2114486]
["bitfinex","BTCUSD",1746497087279,0.0312,94586.0,94585.0,0.2124486]
["bitfinex","BTCUSD",1746497088038,0.0312,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1746497088242,0.0322,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1746497088744,0.04462663,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497088891,0.0322,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497090664,0.04878095,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497092624,0.04861179,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497092842,0.03301179,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497092996,0.01758095,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497095259,0.01762639,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497096971,0.00104544,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497099901,0.01762595,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497100855,0.03262595,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497101054,0.04842595,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497104362,0.03262595,94586.0,94585.0,0.21245001]
["bitfinex","BTCUSD",1746497106682,0.03262595,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1746497106683,0.04852595,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1746497106870,0.63416843,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1746497107009,0.0314,94569.0,94547.0,0.06490729]
["bitfinex","BTCUSD",1746497107214,0.22785695,94568.0,94547.0,0.06490729]
["bitfinex","BTCUSD",1746497107457,0.59742887,94568.0,94547.0,0.06490729]
["bitfinex","BTCUSD",1746497107667,0.65962649,94568.0,94547.0,0.06490729]
["bitfinex","BTCUSD",1746497107839,1.43300804,94568.0,94567.0,0.04058299]
["bitfinex","BTCUSD",1746497108046,1.43300804,94568.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497108047,0.0323,94547.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497108379,0.24430617,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497108521,0.24383724,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497109332,0.24388264,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497109575,0.33490278,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497109888,0.35249183,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497110040,0.36703268,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497110248,0.36603268,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497110849,0.36703268,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497111050,0.36703268,94546.0,94545.0,0.06576934]
["bitfinex","BTCUSD",1746497111703,0.36703268,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497112382,0.36603268,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497112824,0.36703268,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497113031,0.38488587,94546.0,94545.0,0.06376934]
["bitfinex","BTCUSD",1746497113227,0.38488587,94546.0,94545.0,0.06576934]
["bitfinex","BTCUSD",1746497114040,0.38488587,94546.0,94545.0,0.002]
["bitfinex","BTCUSD",1746497114041,1.42218587,94546.0,94545.0,0.002]
["bitfinex","BTCUSD",1746497114238,1.42218587,94546.0,94509.0,0.2221998]
["bitfinex","BTCUSD",1746497114239,0.01058044,94514.0,94508.0,0.22220236]
["bitfinex","BTCUSD",1746497114577,0.01057999,94518.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1746497114776,0.0156,94516.0,94512.0,0.222194]
["bitfinex","BTCUSD",1746497114977,0.01659299,94514.0,94512.0,0.222194]
["bitfinex","BTCUSD",1746497115328,0.01659299,94514.0,94511.0,0.01441284]
["bitfinex","BTCUSD",1746497115329,0.0156,94513.0,94511.0,0.01441284]
["bitfinex","BTCUSD",1746497115559,0.0156,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497115758,0.01663837,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497116775,4.538e-05,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497117123,0.00104538,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497117435,0.00204538,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497117638,0.00104538,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497118375,0.00204538,94514.0,94512.0,0.21561334]
["bitfinex","BTCUSD",1746497118580,0.00204538,94514.0,94513.0,0.00211589]
["bitfinex","BTCUSD",1746497118784,0.00204538,94514.0,94512.0,0.21561334]
["bitfinex","BTCUSD",1746497120012,0.01863756,94514.0,94512.0,0.21561334]
["bitfinex","BTCUSD",1746497120144,0.01763756,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497120512,0.01763756,94514.0,94513.0,0.005]
["bitfinex","BTCUSD",1746497120513,0.01863756,94514.0,94513.0,0.005]
["bitfinex","BTCUSD",1746497120987,0.01763756,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497121501,0.01863756,94514.0,94512.0,0.21661334]
["bitfinex","BTCUSD",1746497122714,0.01863756,94514.0,94512.0,0.005]
["bitfinex","BTCUSD",1746497122958,0.0153,94513.0,94512.0,0.005]
["bitfinex","BTCUSD",1746497123702,0.0435204,94513.0,94512.0,0.005]
["bitfinex","BTCUSD",1746497123905,0.0435204,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746497124155,0.0445204,94513.0,94512.0,0.21661334]
["bitfinex","BTCUSD",1746497124284,0.0163,94513.0,94512.0,0.21661334]
["bitfinex","BTCUSD",1746497124740,0.0173,94513.0,94512.0,0.21661334]
["bitfinex","BTCUSD",1746497125055,0.0337,94513.0,94512.0,0.005]
["bitfinex","BTCUSD",1746497126429,0.0327,94513.0,94512.0,0.005]
["bitfinex","BTCUSD",1746497126694,0.0315,94512.0,94471.0,0.13890541]
["bitfinex","BTCUSD",1746497126861,0.02648066,94512.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1746497127070,0.0156,94510.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1746497127265,0.0156,94509.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1746497127490,0.0156,94509.0,94508.0,0.21162224]
["bitfinex","BTCUSD",1746497128512,0.0166,94509.0,94508.0,0.21662224]
["bitfinex","BTCUSD",1746497129690,0.0168,94509.0,94508.0,0.005]
["bitfinex","BTCUSD",1746497130210,0.0178,94509.0,94508.0,0.21662229]
["bitfinex","BTCUSD",1746497130936,0.0344,94509.0,94508.0,0.005]
["bitfinex","BTCUSD",1746497134580,0.11048697,94509.0,94508.0,0.005]
["bitfinex","BTCUSD",1746497135536,0.0314,94502.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497135736,0.01546893,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497136305,0.03176893,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497137895,0.03176893,94501.0,94500.0,0.01064531]
["bitfinex","BTCUSD",1746497138042,0.03276893,94501.0,94500.0,0.01064531]
["bitfinex","BTCUSD",1746497138244,0.10164774,94501.0,94500.0,0.01064531]
["bitfinex","BTCUSD",1746497138445,0.10064774,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497138868,0.10264774,94501.0,94500.0,0.00964531]
["bitfinex","BTCUSD",1746497140792,0.11718859,94501.0,94500.0,0.00964531]
["bitfinex","BTCUSD",1746497141110,0.11518859,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497141343,0.14451867,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497141588,0.14651867,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497142558,1.18381867,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497142758,1.18334974,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497143389,1.21527161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497143746,1.21427161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497144219,1.21527161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497144552,1.21427161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497144754,1.21527161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497145158,1.21727161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497145776,1.21527161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497146111,1.21727161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497146407,1.18534974,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497151427,1.20194999,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497156901,1.18534974,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497157495,1.18334974,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497158093,1.18134974,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497158297,1.21327161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497158701,1.21527161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497159044,1.21727161,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497161378,1.23387206,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497161663,1.20195019,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497166895,1.18534974,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497169902,1.20195022,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497174820,1.11677141,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497175028,1.10177141,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497175196,1.13377141,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497175610,1.1447721,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497177004,1.12817162,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497177213,1.23369191,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497179865,1.25029227,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497183151,1.14477198,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497184188,1.12837198,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497185483,1.11277198,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497186902,1.09617162,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497188455,1.12767162,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497188649,1.23319191,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497189952,1.24979179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497193350,1.74979179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497193752,1.74779179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497194197,1.75079179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497194611,1.74879179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497195015,1.75379179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497195350,1.74879179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497195731,1.75479179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497195939,1.75179179,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497196343,1.74019191,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497199645,1.75679255,94501.0,94500.0,0.00864531]
["bitfinex","BTCUSD",1746497204091,1.75679255,94501.0,94500.0,0.00151235]
["bitfinex","BTCUSD",1746497206637,1.65127226,94501.0,94500.0,0.00151235]
["bitfinex","BTCUSD",1746497207039,1.63467162,94501.0,94500.0,0.00151235]
["bitfinex","BTCUSD",1746497209931,1.65127296,94501.0,94500.0,0.00151235]
["bitfinex","BTCUSD",1746497216723,1.63467162,94501.0,94500.0,0.00151235]
["bitfinex","BTCUSD",1746497219842,1.65127313,94501.0,94500.0,0.00151235]
["bitfinex","BTCUSD",1746497220050,1.75679342,94501.0,94500.0,0.00151235]
["bitfinex","BTCUSD",1746497222983,0.03104085,94492.0,94477.0,0.0157]
["bitfinex","BTCUSD",1746497223179,0.03104085,94492.0,94473.0,0.10140541]
["bitfinex","BTCUSD",1746497223180,1.11333986,94492.0,94473.0,0.10140541]
["bitfinex","BTCUSD",1746497223380,1.11287093,94492.0,94473.0,0.10140541]
["bitfinex","BTCUSD",1746497224377,1.11587093,94492.0,94471.0,0.0198]
["bitfinex","BTCUSD",1746497224631,1.22539122,94492.0,94471.0,0.0198]
["bitfinex","BTCUSD",1746497225561,1.72539122,94492.0,94471.0,0.0198]
["bitfinex","BTCUSD",1746497226028,1.73343916,94492.0,94471.0,0.0198]
["bitfinex","BTCUSD",1746497227172,1.73343916,94492.0,94471.0,0.004]
["bitfinex","BTCUSD",1746497227383,1.76536103,94492.0,94471.0,0.004]
["bitfinex","BTCUSD",1746497227582,1.73343916,94492.0,94471.0,0.004]
["bitfinex","BTCUSD",1746497228182,1.72643916,94492.0,94471.0,0.004]
["bitfinex","BTCUSD",1746497228639,1.73743916,94492.0,94471.0,0.004]
["bitfinex","BTCUSD",1746497230070,1.7540412,94492.0,94471.0,0.004]
["bitfinex","BTCUSD",1746497235084,1.7540412,94492.0,94440.0,0.15569373]
["bitfinex","BTCUSD",1746497235085,0.5507115,94452.0,94450.0,0.00239678]
["bitfinex","BTCUSD",1746497235289,0.59717422,94452.0,94450.0,0.00239678]
["bitfinex","BTCUSD",1746497235527,0.56525235,94452.0,94450.0,0.00239678]
["bitfinex","BTCUSD",1746497235776,0.61123184,94452.0,94450.0,0.00239678]
["bitfinex","BTCUSD",1746497236346,0.62713184,94452.0,94450.0,0.00239678]
["bitfinex","BTCUSD",1746497236626,0.62713184,94452.0,94436.0,0.0151]
["bitfinex","BTCUSD",1746497236627,0.56630206,94446.0,94445.0,0.0112615]
["bitfinex","BTCUSD",1746497236822,0.56630206,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497237268,0.55176121,94446.0,94445.0,0.0438979]
["bitfinex","BTCUSD",1746497238244,0.56686895,94446.0,94445.0,0.0438979]
["bitfinex","BTCUSD",1746497238649,0.56786895,94446.0,94445.0,0.0438979]
["bitfinex","BTCUSD",1746497238932,0.56786895,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497238933,0.65849998,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497239067,0.65949998,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497240930,0.65849998,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497241251,0.5834098,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497241386,0.5824098,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497242239,0.5834098,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497243420,0.56886895,94446.0,94445.0,0.0425979]
["bitfinex","BTCUSD",1746497246665,0.342,94446.0,94445.0,0.0425979]
["bitfinex","BTCUSD",1746497246844,0.342,94446.0,94445.0,0.04682898]
["bitfinex","BTCUSD",1746497247312,0.55376121,94446.0,94445.0,0.04682898]
["bitfinex","BTCUSD",1746497247544,0.55376121,94446.0,94445.0,0.0425979]
["bitfinex","BTCUSD",1746497248291,0.55376121,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497249036,0.56830206,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497249880,0.5839101,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497250420,0.6002101,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497250540,1.2975101,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497250920,1.40303039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497251271,1.40203039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497251792,1.40503039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497252013,1.40803039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497252553,1.40503039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497252883,1.38873039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497253090,1.39173039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497253414,1.40763039,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497254356,1.40748979,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497255046,1.3019695,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497257017,1.28536146,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497260087,1.30196997,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497266855,1.28536146,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497268417,1.31473939,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497268646,1.29883939,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497269896,1.31544748,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497270120,1.33134748,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497271133,1.31544748,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497271706,1.33134748,94446.0,94445.0,0.0113979]
["bitfinex","BTCUSD",1746497272131,1.33134748,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497277127,1.31473939,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497277595,1.3370591,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497277785,1.3523591,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497278503,1.31473939,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497279956,1.33134801,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497283468,1.31544801,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497286887,1.29883939,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497289070,1.33495299,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497290251,1.3515616,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497291538,1.3350616,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497292113,1.3513616,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497292454,1.47328189,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497292651,1.3677616,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497292858,1.3513616,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497296860,1.33475299,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497300387,1.35035299,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497301309,1.3669616,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497303667,1.10875954,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497304035,1.07938161,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497306942,1.062773,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497309644,0.7229136,94446.0,94445.0,0.0340579]
["bitfinex","BTCUSD",1746497309902,0.73952099,94446.0,94445.0,0.0340579]
["bitfinex","BTCUSD",1746497310141,0.71990739,94446.0,94445.0,0.03840553]
["bitfinex","BTCUSD",1746497311299,0.9286686,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497311626,0.2293686,94446.0,94445.0,0.0019579]
["bitfinex","BTCUSD",1746497311959,0.2303686,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497313563,0.2499429,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497314513,0.01860739,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497316689,0.002,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497317556,0.002,94446.0,94445.0,0.21806899]
["bitfinex","BTCUSD",1746497317557,0.02157046,94446.0,94445.0,0.21806899]
["bitfinex","BTCUSD",1746497318147,0.02157046,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497318645,0.002,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497319477,0.04024315,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497319684,0.00246893,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497319843,0.01907599,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497321829,0.01860706,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497325259,0.01860706,94446.0,94445.0,0.02190553]
["bitfinex","BTCUSD",1746497326162,0.01860706,94446.0,94445.0,0.03810553]
["bitfinex","BTCUSD",1746497326789,0.002,94446.0,94445.0,0.03810553]
["bitfinex","BTCUSD",1746497328033,0.002,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497330014,0.01860686,94446.0,94445.0,0.00630553]
["bitfinex","BTCUSD",1746497330660,0.02960755,94446.0,94445.0,0.03680553]
["bitfinex","BTCUSD",1746497330834,0.02960755,94446.0,94445.0,4.79604694]
["bitfinex","BTCUSD",1746497331040,0.02960755,94446.0,94445.0,4.80782629]
["bitfinex","BTCUSD",1746497332452,0.02860755,94446.0,94445.0,4.80782629]
["bitfinex","BTCUSD",1746497332812,0.02960755,94446.0,94445.0,4.80882629]
["bitfinex","BTCUSD",1746497333014,0.02860755,94446.0,94445.0,4.80882629]
["bitfinex","BTCUSD",1746497333416,0.02860755,94446.0,94445.0,4.80982629]
["bitfinex","BTCUSD",1746497333718,0.02960755,94446.0,94445.0,4.81082629]
["bitfinex","BTCUSD",1746497333923,0.02960755,94446.0,94445.0,3.39980553]
["bitfinex","BTCUSD",1746497335926,0.02960755,94446.0,94445.0,3.39228553]
["bitfinex","BTCUSD",1746497336122,0.02960755,94446.0,94445.0,3.30690018]
["bitfinex","BTCUSD",1746497336843,0.01300069,94446.0,94445.0,3.30690018]
["bitfinex","BTCUSD",1746497337041,0.01300069,94446.0,94445.0,0.04650018]
["bitfinex","BTCUSD",1746497337246,0.01300069,94446.0,94445.0,0.04861738]
["bitfinex","BTCUSD",1746497337431,0.01300069,94446.0,94445.0,4.79152673]
["bitfinex","BTCUSD",1746497337682,0.01300069,94446.0,94445.0,4.78940953]
["bitfinex","BTCUSD",1746497339862,0.02960507,94446.0,94445.0,4.78940953]
["bitfinex","BTCUSD",1746497342685,0.02960507,94446.0,94445.0,4.70178553]
["bitfinex","BTCUSD",1746497346963,0.01300069,94446.0,94445.0,4.70178553]
["bitfinex","BTCUSD",1746497349901,0.02960457,94446.0,94445.0,4.70178553]
["bitfinex","BTCUSD",1746497352271,0.02960457,94446.0,94445.0,2.2148]
["bitfinex","BTCUSD",1746497352642,0.02960457,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497352891,0.02960457,94446.0,94445.0,4.66851727]
["bitfinex","BTCUSD",1746497353097,0.02960457,94446.0,94445.0,3.1066]
["bitfinex","BTCUSD",1746497354614,0.02960457,94446.0,94445.0,0.1854]
["bitfinex","BTCUSD",1746497354814,0.06150457,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497356284,0.04530457,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497356843,0.02870069,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497358397,0.01300069,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497359319,0.01300069,94446.0,94445.0,4.77744146]
["bitfinex","BTCUSD",1746497359570,0.01300069,94446.0,94445.0,4.775324]
["bitfinex","BTCUSD",1746497359768,0.01300069,94446.0,94445.0,4.760124]
["bitfinex","BTCUSD",1746497359966,0.02960533,94446.0,94445.0,3.6435]
["bitfinex","BTCUSD",1746497363348,0.02960533,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497363731,0.02960533,94446.0,94445.0,4.76224118]
["bitfinex","BTCUSD",1746497363868,0.02960533,94446.0,94445.0,4.760124]
["bitfinex","BTCUSD",1746497364047,0.02960533,94446.0,94445.0,4.241]
["bitfinex","BTCUSD",1746497367065,0.01300069,94446.0,94445.0,4.241]
["bitfinex","BTCUSD",1746497368375,0.01300069,94446.0,94445.0,2.9604]
["bitfinex","BTCUSD",1746497368693,0.01300069,94446.0,94445.0,1.7956]
["bitfinex","BTCUSD",1746497370023,0.0296053,94446.0,94445.0,1.7956]
["bitfinex","BTCUSD",1746497373931,0.0296053,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497374086,0.0296053,94446.0,94445.0,4.7622412]
["bitfinex","BTCUSD",1746497374279,0.0296053,94446.0,94445.0,4.760124]
["bitfinex","BTCUSD",1746497377058,0.01300069,94446.0,94445.0,4.760124]
["bitfinex","BTCUSD",1746497381488,0.02960521,94446.0,94445.0,4.760124]
["bitfinex","BTCUSD",1746497384563,0.02960521,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497384706,0.02960521,94446.0,94445.0,4.76224118]
["bitfinex","BTCUSD",1746497384910,0.02960521,94446.0,94445.0,4.760124]
["bitfinex","BTCUSD",1746497385522,0.04520521,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497385653,0.06050521,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497386750,0.04995121,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497387351,0.04390069,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497389855,0.06050584,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746497399845,0.06050584,94446.0,94444.0,0.21176368]
["bitfinex","BTCUSD",1746497400048,0.0328,94445.0,94444.0,0.2119001]
["bitfinex","BTCUSD",1746497401230,0.0328,94445.0,94444.0,0.2129001]
["bitfinex","BTCUSD",1746497401632,0.0328,94445.0,94444.0,0.2149001]
["bitfinex","BTCUSD",1746497403108,0.0328,94445.0,94444.0,0.2119001]
["bitfinex","BTCUSD",1746497403507,0.04084058,94445.0,94444.0,0.00013642]
["bitfinex","BTCUSD",1746497403735,0.04084058,94445.0,94444.0,0.21190212]
["bitfinex","BTCUSD",1746497403934,0.0348,94445.0,94444.0,0.21190212]
["bitfinex","BTCUSD",1746497405069,0.0348,94445.0,94444.0,0.00013642]
["bitfinex","BTCUSD",1746497405273,0.21179261,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746497405441,0.21179261,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497405442,0.24489261,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497405684,0.0331,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497405832,0.03356893,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497406076,0.26196951,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497406275,0.24489261,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497406667,0.24589261,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497408463,0.31595647,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497408719,0.24689261,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497409141,0.28308134,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497409301,0.07128873,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497409500,0.07175766,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497409851,0.07128873,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497410587,0.05170884,94432.0,94431.0,0.00404548]
["bitfinex","BTCUSD",1746497410783,0.05170884,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497411009,0.0351,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497412010,0.05170875,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497413364,0.07128864,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497413706,0.05170875,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497414322,0.07128864,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497415346,0.05170875,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497415750,0.03818864,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497416262,0.01860875,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497417017,0.002,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497417862,0.002,94432.0,94431.0,4.97296433]
["bitfinex","BTCUSD",1746497418575,0.002,94432.0,94431.0,0.21584033]
["bitfinex","BTCUSD",1746497418780,0.002,94432.0,94431.0,4.97296433]
["bitfinex","BTCUSD",1746497419778,0.01860795,94432.0,94431.0,4.97296433]
["bitfinex","BTCUSD",1746497421885,0.01860795,94432.0,94431.0,4.97282373]
["bitfinex","BTCUSD",1746497423011,0.01860795,94432.0,94431.0,5.00592373]
["bitfinex","BTCUSD",1746497424199,0.01760795,94432.0,94431.0,5.00592373]
["bitfinex","BTCUSD",1746497424334,0.01660795,94432.0,94431.0,5.00592373]
["bitfinex","BTCUSD",1746497424754,0.01760795,94432.0,94431.0,5.00592373]
["bitfinex","BTCUSD",1746497424960,0.01860795,94432.0,94431.0,5.00592373]
["bitfinex","BTCUSD",1746497425163,0.01860795,94432.0,94431.0,4.97282373]
["bitfinex","BTCUSD",1746497425572,0.01760795,94432.0,94431.0,4.97282373]
["bitfinex","BTCUSD",1746497425840,0.01660795,94432.0,94431.0,4.97282373]
["bitfinex","BTCUSD",1746497426425,0.01760795,94432.0,94431.0,4.97282373]
["bitfinex","BTCUSD",1746497426624,0.01860795,94432.0,94431.0,4.97382373]
["bitfinex","BTCUSD",1746497426995,0.002,94432.0,94431.0,4.97382373]
["bitfinex","BTCUSD",1746497427404,0.02159108,94432.0,94431.0,4.97382373]
["bitfinex","BTCUSD",1746497429854,0.03819757,94432.0,94431.0,4.97382373]
["bitfinex","BTCUSD",1746497430267,0.03819757,94432.0,94431.0,3.75699973]
["bitfinex","BTCUSD",1746497430465,0.03819757,94432.0,94431.0,1.02139973]
["bitfinex","BTCUSD",1746497431626,0.03719757,94432.0,94431.0,1.02139973]
["bitfinex","BTCUSD",1746497432856,0.03819757,94432.0,94431.0,1.02239973]
["bitfinex","BTCUSD",1746497433053,0.03719757,94432.0,94431.0,1.02139973]
["bitfinex","BTCUSD",1746497433461,0.03819757,94432.0,94431.0,1.02239973]
["bitfinex","BTCUSD",1746497434832,0.03819757,94432.0,94431.0,1.05519973]
["bitfinex","BTCUSD",1746497435610,0.01860649,94432.0,94431.0,5.00762373]
["bitfinex","BTCUSD",1746497435858,0.01860649,94432.0,94431.0,4.99102373]
["bitfinex","BTCUSD",1746497436647,0.01860649,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497437010,0.002,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497439756,0.02161042,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497439962,0.03821653,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497440553,0.03821653,94432.0,94431.0,4.99112373]
["bitfinex","BTCUSD",1746497440914,0.01860611,94432.0,94431.0,4.99112373]
["bitfinex","BTCUSD",1746497441673,0.01860611,94432.0,94431.0,5.00722373]
["bitfinex","BTCUSD",1746497442071,0.01860611,94432.0,94431.0,4.99112373]
["bitfinex","BTCUSD",1746497444841,0.0382257,94432.0,94431.0,4.99112373]
["bitfinex","BTCUSD",1746497445258,0.01860611,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497446083,0.01860611,94432.0,94431.0,0.21769973]
["bitfinex","BTCUSD",1746497446291,0.01860611,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497446967,0.002,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497447604,0.02162712,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497450024,0.03823357,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497453958,0.03823357,94432.0,94431.0,4.70549973]
["bitfinex","BTCUSD",1746497454164,0.05423357,94432.0,94431.0,4.70549973]
["bitfinex","BTCUSD",1746497454369,0.05423357,94432.0,94431.0,3.48579973]
["bitfinex","BTCUSD",1746497454598,0.05423357,94432.0,94431.0,3.35759973]
["bitfinex","BTCUSD",1746497455663,0.03823357,94432.0,94431.0,3.35759973]
["bitfinex","BTCUSD",1746497456982,0.02162712,94432.0,94431.0,3.35759973]
["bitfinex","BTCUSD",1746497462374,0.02162712,94432.0,94431.0,0.21769973]
["bitfinex","BTCUSD",1746497462707,0.02162712,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497468069,0.002,94432.0,94431.0,4.97482373]
["bitfinex","BTCUSD",1746497468671,0.002,94432.0,94431.0,5.34652373]
["bitfinex","BTCUSD",1746497470470,0.001,94432.0,94431.0,5.34552373]
["bitfinex","BTCUSD",1746497470916,0.002,94432.0,94431.0,5.34652373]
["bitfinex","BTCUSD",1746497471259,0.001,94432.0,94431.0,5.34552373]
["bitfinex","BTCUSD",1746497471453,0.001,94432.0,94431.0,5.39345258]
["bitfinex","BTCUSD",1746497471715,0.002,94432.0,94431.0,5.39745258]
["bitfinex","BTCUSD",1746497472200,0.002,94432.0,94431.0,5.38095258]
["bitfinex","BTCUSD",1746497472641,0.01660478,94440.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1746497473378,0.01660478,94440.0,94439.0,4.96890091]
["bitfinex","BTCUSD",1746497473980,0.01660478,94440.0,94439.0,4.96990091]
["bitfinex","BTCUSD",1746497474408,0.01660478,94440.0,94439.0,4.98245421]
["bitfinex","BTCUSD",1746497475023,0.01760478,94440.0,94439.0,4.98545421]
["bitfinex","BTCUSD",1746497476254,0.01760478,94440.0,94439.0,4.99335236]
["bitfinex","BTCUSD",1746497476941,0.001,94440.0,94439.0,4.99335236]
["bitfinex","BTCUSD",1746497478381,0.001,94440.0,94439.0,5.09132898]
["bitfinex","BTCUSD",1746497478748,0.001,94440.0,94439.0,5.10682898]
["bitfinex","BTCUSD",1746497479153,0.001,94440.0,94439.0,5.09132898]
["bitfinex","BTCUSD",1746497479822,0.01760464,94440.0,94439.0,5.09132898]
["bitfinex","BTCUSD",1746497480025,0.01760464,94440.0,94439.0,5.12212898]
["bitfinex","BTCUSD",1746497480218,0.01760464,94440.0,94439.0,5.22901912]
["bitfinex","BTCUSD",1746497481038,0.01760464,94440.0,94439.0,5.22801912]
["bitfinex","BTCUSD",1746497481501,0.01760464,94440.0,94439.0,5.19721912]
["bitfinex","BTCUSD",1746497481999,0.01860464,94440.0,94439.0,5.20021912]
["bitfinex","BTCUSD",1746497482542,0.01860464,94440.0,94439.0,5.23231912]
["bitfinex","BTCUSD",1746497482738,0.00304,94446.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746497482942,0.00304,94446.0,94445.0,0.6907536]
["bitfinex","BTCUSD",1746497483147,0.00304,94446.0,94445.0,5.4478776]
["bitfinex","BTCUSD",1746497483604,0.00304,94446.0,94445.0,5.4578776]
["bitfinex","BTCUSD",1746497483972,0.00304,94446.0,94445.0,5.4588776]
["bitfinex","BTCUSD",1746497484351,0.00304,94446.0,94445.0,5.4578776]
["bitfinex","BTCUSD",1746497484806,0.00404,94446.0,94445.0,5.4628776]
["bitfinex","BTCUSD",1746497485852,0.00404,94446.0,94445.0,5.4638776]
["bitfinex","BTCUSD",1746497486501,0.00404,94446.0,94445.0,5.4628776]
["bitfinex","BTCUSD",1746497487106,0.00404,94446.0,94445.0,0.7087536]
["bitfinex","BTCUSD",1746497487401,0.00404,94446.0,94445.0,5.4658776]
["bitfinex","BTCUSD",1746497488192,0.00404,94446.0,94445.0,5.51380645]
["bitfinex","BTCUSD",1746497490635,0.00404,94446.0,94445.0,5.33848245]
["bitfinex","BTCUSD",1746497490811,0.00404,94446.0,94445.0,5.13298245]
["bitfinex","BTCUSD",1746497491016,0.00404,94446.0,94445.0,4.67328245]
["bitfinex","BTCUSD",1746497492115,0.00404,94446.0,94445.0,4.52429231]
["bitfinex","BTCUSD",1746497494469,0.0165,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746497494674,0.0326,94461.0,94460.0,4.96885383]
["bitfinex","BTCUSD",1746497495662,0.0326,94461.0,94460.0,4.96889931]
["bitfinex","BTCUSD",1746497496036,0.0326,94461.0,94460.0,4.96989931]
["bitfinex","BTCUSD",1746497496516,0.0326,94461.0,94460.0,2.24407531]
["bitfinex","BTCUSD",1746497496707,0.0326,94461.0,94460.0,1.55017531]
["bitfinex","BTCUSD",1746497496975,0.0326,94461.0,94460.0,1.55117531]
["bitfinex","BTCUSD",1746497498460,0.0326,94461.0,94460.0,1.34497531]
["bitfinex","BTCUSD",1746497500370,0.0326,94461.0,94460.0,0.62677531]
["bitfinex","BTCUSD",1746497500577,0.0326,94461.0,94460.0,0.54677531]
["bitfinex","BTCUSD",1746497501849,0.0492017,94461.0,94460.0,0.54677531]
["bitfinex","BTCUSD",1746497502691,0.0492017,94461.0,94460.0,0.21377531]
["bitfinex","BTCUSD",1746497503092,0.0492017,94461.0,94460.0,2.56927531]
["bitfinex","BTCUSD",1746497503414,0.0492017,94461.0,94460.0,2.46927531]
["bitfinex","BTCUSD",1746497505681,0.0331017,94461.0,94460.0,2.46927531]
["bitfinex","BTCUSD",1746497505887,0.0166017,94461.0,94460.0,2.46927531]
["bitfinex","BTCUSD",1746497506123,0.03559658,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746497506287,0.0321,94468.0,94467.0,4.96883814]
["bitfinex","BTCUSD",1746497507813,0.0331,94468.0,94467.0,4.97676817]
["bitfinex","BTCUSD",1746497509097,0.0341,94468.0,94467.0,4.97676817]
["bitfinex","BTCUSD",1746497509450,0.05070099,94468.0,94467.0,4.97676817]
["bitfinex","BTCUSD",1746497510452,0.01860099,94468.0,94467.0,4.97676817]
["bitfinex","BTCUSD",1746497516334,0.01760099,94468.0,94467.0,4.97676817]
["bitfinex","BTCUSD",1746497516662,0.01660099,94468.0,94467.0,4.97876817]
["bitfinex","BTCUSD",1746497516833,0.0165,94478.0,94467.0,4.97976817]
["bitfinex","BTCUSD",1746497517013,0.0165,94478.0,94468.0,4.75924062]
["bitfinex","BTCUSD",1746497517194,0.0165,94478.0,94468.0,4.757124]
["bitfinex","BTCUSD",1746497518900,0.0329,94469.0,94468.0,2.5259]
["bitfinex","BTCUSD",1746497519100,0.0329,94469.0,94468.0,2.4661]
["bitfinex","BTCUSD",1746497519368,0.0329,94469.0,94468.0,0.01316742]
["bitfinex","BTCUSD",1746497519573,0.0329,94469.0,94468.0,2.46696742]
["bitfinex","BTCUSD",1746497520228,0.0329,94469.0,94468.0,2.1854]
["bitfinex","BTCUSD",1746497520431,0.0329,94469.0,94468.0,2.0289]
["bitfinex","BTCUSD",1746497520710,0.0329,94469.0,94468.0,0.9587]
["bitfinex","BTCUSD",1746497522314,0.0329,94469.0,94468.0,0.838]
["bitfinex","BTCUSD",1746497523026,0.0329,94469.0,94468.0,0.7237]
["bitfinex","BTCUSD",1746497530063,0.0329,94469.0,94468.0,4.1748]
["bitfinex","BTCUSD",1746497530276,0.0329,94469.0,94468.0,4.1753]
["bitfinex","BTCUSD",1746497530591,0.0329,94469.0,94468.0,4.0686]
["bitfinex","BTCUSD",1746497531014,0.0329,94469.0,94468.0,4.0316]
["bitfinex","BTCUSD",1746497531172,0.0329,94469.0,94468.0,3.825]
["bitfinex","BTCUSD",1746497531976,0.0329,94469.0,94468.0,2.5921]
["bitfinex","BTCUSD",1746497542732,0.0329,94469.0,94468.0,2.4436]
["bitfinex","BTCUSD",1746497544988,0.0329,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1746497545139,0.0329,94469.0,94468.0,3.44321688]
["bitfinex","BTCUSD",1746497545339,0.0329,94469.0,94468.0,3.4411]
["bitfinex","BTCUSD",1746497545542,0.0329,94469.0,94468.0,3.4296]
["bitfinex","BTCUSD",1746497546164,0.001,94469.0,94468.0,3.4296]
["bitfinex","BTCUSD",1746497550509,0.0171,94469.0,94468.0,3.4296]
["bitfinex","BTCUSD",1746497550712,0.0324,94469.0,94468.0,1.3961]
["bitfinex","BTCUSD",1746497551877,0.0171,94469.0,94468.0,1.3961]
["bitfinex","BTCUSD",1746497554497,0.0332,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1746497554709,0.06605636,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1746497554905,0.33053586,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1746497555305,0.0332,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1746497555533,0.0332,94469.0,94465.0,0.04992184]
["bitfinex","BTCUSD",1746497555714,0.0318,94468.0,94465.0,0.04992184]
["bitfinex","BTCUSD",1746497556013,0.0313,94467.0,94465.0,0.04992184]
["bitfinex","BTCUSD",1746497556191,0.0313,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746497556393,0.0313,94466.0,94465.0,0.04992184]
["bitfinex","BTCUSD",1746497556799,0.0313,94466.0,94465.0,0.05092184]
["bitfinex","BTCUSD",1746497557426,0.0313,94466.0,94465.0,0.04992184]
["bitfinex","BTCUSD",1746497557427,0.24301638,94466.0,94465.0,0.04992184]
["bitfinex","BTCUSD",1746497557873,0.24301638,94466.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497557874,0.55172759,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497558044,0.62701172,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497558597,0.79756844,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497559304,0.80056844,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497559644,0.79756844,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497559960,0.87821708,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497560553,0.88221708,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497561730,0.88321708,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497566967,0.86661225,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497568331,0.89946861,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497568530,0.86661225,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497568689,1.36661225,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497569287,1.36261225,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497569516,1.36161225,94461.0,94460.0,4.548e-05]
["bitfinex","BTCUSD",1746497569712,1.36761225,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497569952,1.3882193,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497572557,2.08541344,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497578227,2.06880639,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497580547,2.06867716,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497581192,2.0852847,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497581332,2.02124089,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497583059,1.52124089,94461.0,94460.0,0.00104548]
["bitfinex","BTCUSD",1746497585766,1.52124089,94461.0,94420.0,0.21181868]
["bitfinex","BTCUSD",1746497585767,0.21179261,94432.0,94420.0,0.21181868]
["bitfinex","BTCUSD",1746497585971,0.21179261,94432.0,94431.0,0.00390489]
["bitfinex","BTCUSD",1746497586401,0.0166089,94432.0,94431.0,0.00390489]
["bitfinex","BTCUSD",1746497586572,0.01707783,94432.0,94431.0,0.00390489]
["bitfinex","BTCUSD",1746497587020,0.00046893,94432.0,94431.0,0.00390489]
["bitfinex","BTCUSD",1746497587287,0.00146893,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497587719,0.20246893,94432.0,94431.0,0.00690489]
["bitfinex","BTCUSD",1746497588274,0.21422829,94432.0,94431.0,0.00690489]
["bitfinex","BTCUSD",1746497588495,0.21375936,94432.0,94431.0,0.00690489]
["bitfinex","BTCUSD",1746497588740,0.21275936,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497589164,0.21375936,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497589382,0.21375936,94432.0,94431.0,0.00390489]
["bitfinex","BTCUSD",1746497589592,0.21275936,94432.0,94431.0,0.00390489]
["bitfinex","BTCUSD",1746497589819,0.21375936,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497590038,0.31927965,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497590240,0.33588851,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497590447,0.23036822,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497592050,0.21860886,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497592485,0.21860886,94432.0,94431.0,0.02240489]
["bitfinex","BTCUSD",1746497592700,0.01860886,94432.0,94431.0,0.02240489]
["bitfinex","BTCUSD",1746497594121,0.01860886,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497596869,0.002,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497600048,0.01860855,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497601434,0.04274232,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497601908,0.06236993,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497602142,0.06283886,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497602370,0.07833886,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497604522,0.09443886,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497605425,0.29443886,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497605679,0.29396993,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497606338,0.26983616,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497606969,0.25322761,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497607615,0.25328846,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497610147,0.23718846,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497611343,0.22168846,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497611609,0.23829725,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497611823,0.03829725,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497612020,0.03876618,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497612385,0.23876618,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497612587,0.23829725,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497616543,0.25459725,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497616869,0.23798846,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497619882,0.25459733,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497624884,0.05459733,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497625303,0.05506626,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497625783,0.25506626,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497625965,0.25459733,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497627134,0.23798846,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497631523,0.25459728,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497631845,0.05459728,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497632688,0.05506621,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497633820,0.25506621,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497633955,0.25459728,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497634603,0.05459728,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497634815,0.05506621,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497635381,0.35752601,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497635727,0.69705708,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497636354,0.89705708,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497636868,0.82218989,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497640462,0.80558107,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497643220,0.82219016,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497645365,0.57829755,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497645562,0.23829755,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497645909,0.03829755,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497646114,0.03876648,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497646835,0.23876648,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497647043,0.22168846,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497650310,0.22168846,94432.0,94431.0,0.03750489]
["bitfinex","BTCUSD",1746497650510,0.03829699,94432.0,94431.0,0.03750489]
["bitfinex","BTCUSD",1746497651476,0.03829699,94432.0,94431.0,0.02230489]
["bitfinex","BTCUSD",1746497652454,0.03829699,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497655551,0.03829699,94432.0,94431.0,4.79562889]
["bitfinex","BTCUSD",1746497656209,0.03829699,94432.0,94431.0,4.77902889]
["bitfinex","BTCUSD",1746497656453,0.03829107,94432.0,94431.0,4.76302889]
["bitfinex","BTCUSD",1746497656571,0.03829107,94432.0,94431.0,1.54800489]
["bitfinex","BTCUSD",1746497657423,0.03829081,94432.0,94431.0,1.54800489]
["bitfinex","BTCUSD",1746497657853,0.03829079,94432.0,94431.0,1.54800489]
["bitfinex","BTCUSD",1746497660130,0.03829079,94432.0,94431.0,0.11160489]
["bitfinex","BTCUSD",1746497660331,0.06281823,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497661444,0.26281823,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497661640,0.25428226,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497663227,0.27089088,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497663644,0.27088919,94432.0,94431.0,0.00590489]
["bitfinex","BTCUSD",1746497664917,0.23828919,94432.0,94430.0,0.2036946]
["bitfinex","BTCUSD",1746497665099,0.01626893,94431.0,94430.0,0.20383115]
["bitfinex","BTCUSD",1746497665416,0.03226893,94431.0,94430.0,0.20383115]
["bitfinex","BTCUSD",1746497666050,0.03226893,94431.0,94430.0,0.2037703]
["bitfinex","BTCUSD",1746497666280,0.01626893,94431.0,94430.0,0.2037703]
["bitfinex","BTCUSD",1746497666480,0.21660862,94432.0,94430.0,0.2057703]
["bitfinex","BTCUSD",1746497666681,0.001,94431.0,94430.0,0.2057703]
["bitfinex","BTCUSD",1746497667819,0.02062304,94431.0,94430.0,0.2057703]
["bitfinex","BTCUSD",1746497668191,0.01962304,94431.0,94430.0,0.2047703]
["bitfinex","BTCUSD",1746497668811,0.01962304,94431.0,94430.0,0.2037703]
["bitfinex","BTCUSD",1746497669209,0.02162304,94431.0,94430.0,0.2047703]
["bitfinex","BTCUSD",1746497669869,0.03823167,94431.0,94430.0,0.2047703]
["bitfinex","BTCUSD",1746497677168,0.02162304,94431.0,94430.0,0.2047703]
["bitfinex","BTCUSD",1746497678060,0.02162304,94431.0,94430.0,4.9923943]
["bitfinex","BTCUSD",1746497679730,0.02162304,94431.0,94430.0,4.9769943]
["bitfinex","BTCUSD",1746497680479,0.03823092,94431.0,94430.0,4.9769943]
["bitfinex","BTCUSD",1746497681450,0.03823092,94431.0,94430.0,4.9618943]
["bitfinex","BTCUSD",1746497683428,0.01860788,94431.0,94430.0,4.9618943]
["bitfinex","BTCUSD",1746497683676,0.01860788,94431.0,94430.0,4.9924943]
["bitfinex","BTCUSD",1746497683919,0.01860788,94431.0,94430.0,0.2353703]
["bitfinex","BTCUSD",1746497684392,0.01860788,94431.0,94430.0,4.9924943]
["bitfinex","BTCUSD",1746497685559,0.01760788,94431.0,94430.0,4.9914943]
["bitfinex","BTCUSD",1746497685963,0.01860788,94431.0,94430.0,4.9954943]
["bitfinex","BTCUSD",1746497686174,0.01760788,94431.0,94430.0,4.9954943]
["bitfinex","BTCUSD",1746497686376,0.01760788,94431.0,94430.0,4.9964943]
["bitfinex","BTCUSD",1746497686599,0.01860788,94431.0,94430.0,4.9964943]
["bitfinex","BTCUSD",1746497687990,0.01860788,94431.0,94430.0,4.9812943]
["bitfinex","BTCUSD",1746497688619,0.01860788,94431.0,94430.0,4.9974943]
["bitfinex","BTCUSD",1746497689699,0.002,94431.0,94430.0,4.9974943]
["bitfinex","BTCUSD",1746497692625,0.002,94431.0,94430.0,4.97657927]
["bitfinex","BTCUSD",1746497692824,0.01860715,94431.0,94430.0,4.97657927]
["bitfinex","BTCUSD",1746497695955,0.01860715,94431.0,94430.0,0.21945527]
["bitfinex","BTCUSD",1746497696368,0.01860715,94431.0,94430.0,4.97657927]
["bitfinex","BTCUSD",1746497696798,0.002,94431.0,94430.0,5.02447407]
["bitfinex","BTCUSD",1746497697040,0.02913371,94439.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1746497697244,0.02913371,94439.0,94438.0,4.96890315]
["bitfinex","BTCUSD",1746497697527,0.02913371,94439.0,94438.0,5.00080315]
["bitfinex","BTCUSD",1746497698080,0.02913371,94439.0,94438.0,4.98500315]
["bitfinex","BTCUSD",1746497698288,0.02913371,94439.0,94438.0,5.00080315]
["bitfinex","BTCUSD",1746497698492,0.03013371,94439.0,94438.0,4.98700315]
["bitfinex","BTCUSD",1746497698892,0.03113371,94439.0,94438.0,4.98800315]
["bitfinex","BTCUSD",1746497699880,0.04773972,94439.0,94438.0,4.98800315]
["bitfinex","BTCUSD",1746497701339,0.04773972,94439.0,94438.0,4.97190315]
["bitfinex","BTCUSD",1746497702903,0.04773972,94439.0,94438.0,4.54257915]
["bitfinex","BTCUSD",1746497704736,0.04773972,94439.0,94438.0,3.08447915]
["bitfinex","BTCUSD",1746497704932,0.04773972,94439.0,94438.0,2.97587915]
["bitfinex","BTCUSD",1746497706786,0.03113371,94439.0,94438.0,0.21477915]
["bitfinex","BTCUSD",1746497707194,0.03113371,94439.0,94438.0,4.97190315]
["bitfinex","BTCUSD",1746497708276,0.06273371,94439.0,94438.0,2.00897915]
["bitfinex","BTCUSD",1746497709554,0.08234374,94439.0,94438.0,2.00897915]
["bitfinex","BTCUSD",1746497709991,0.09895013,94439.0,94438.0,2.00897915]
["bitfinex","BTCUSD",1746497711966,0.09895013,94439.0,94438.0,1.64967915]
["bitfinex","BTCUSD",1746497715592,0.09895013,94439.0,94438.0,1.58877915]
["bitfinex","BTCUSD",1746497716385,0.08365013,94439.0,94438.0,1.58877915]
["bitfinex","BTCUSD",1746497716587,0.05022348,94439.0,94438.0,1.58877915]
["bitfinex","BTCUSD",1746497716791,0.03621642,94439.0,94438.0,1.58877915]
["bitfinex","BTCUSD",1746497717428,0.03621642,94439.0,94438.0,4.97190315]
["bitfinex","BTCUSD",1746497718354,0.01256765,94451.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746497718604,0.21058727,94453.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746497718778,0.2,94453.0,94450.0,0.21175015]
["bitfinex","BTCUSD",1746497719572,0.0156,94452.0,94450.0,0.21175015]
["bitfinex","BTCUSD",1746497719780,0.0166,94451.0,94450.0,0.21175015]
["bitfinex","BTCUSD",1746497720102,0.0156,94451.0,94450.0,0.21175015]
["bitfinex","BTCUSD",1746497721420,0.0315,94451.0,94450.0,0.21175015]
["bitfinex","BTCUSD",1746497721864,0.05869344,94451.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1746497722038,0.0323,94450.0,94448.0,0.21175464]
["bitfinex","BTCUSD",1746497722239,0.0323,94449.0,94448.0,0.21175464]
["bitfinex","BTCUSD",1746497722609,0.24405673,94448.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1746497722807,0.01058817,94445.0,94441.0,0.2117724]
["bitfinex","BTCUSD",1746497723253,0.01058806,94446.0,94442.0,0.21176824]
["bitfinex","BTCUSD",1746497723473,0.0162,94446.0,94442.0,0.21176824]
["bitfinex","BTCUSD",1746497723879,0.0326,94446.0,94442.0,0.21176824]
["bitfinex","BTCUSD",1746497724092,0.01058794,94447.0,94442.0,0.21176824]
["bitfinex","BTCUSD",1746497724514,0.0326,94444.0,94442.0,0.21176824]
["bitfinex","BTCUSD",1746497724745,0.0326,94443.0,94442.0,0.21176824]
["bitfinex","BTCUSD",1746497725743,0.0326,94443.0,94442.0,0.21276824]
["bitfinex","BTCUSD",1746497726140,0.0326,94443.0,94442.0,0.21176824]
["bitfinex","BTCUSD",1746497726525,0.0336,94443.0,94442.0,0.21276824]
["bitfinex","BTCUSD",1746497729018,0.0336,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746497729901,0.05020682,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746497730108,0.0302,94442.0,94440.0,0.21177423]
["bitfinex","BTCUSD",1746497730271,0.0151,94442.0,94440.0,0.21177423]
["bitfinex","BTCUSD",1746497730502,0.02819521,94443.0,94440.0,0.21177423]
["bitfinex","BTCUSD",1746497730690,0.0302,94441.0,94440.0,0.21177423]
["bitfinex","BTCUSD",1746497730848,0.04982675,94441.0,94440.0,0.21177423]
["bitfinex","BTCUSD",1746497731972,0.04982675,94441.0,94437.0,0.21178115]
["bitfinex","BTCUSD",1746497731973,0.0331,94440.0,94437.0,0.21178115]
["bitfinex","BTCUSD",1746497732165,0.0331,94440.0,94439.0,0.21177586]
["bitfinex","BTCUSD",1746497732370,0.05272675,94440.0,94439.0,0.21177586]
["bitfinex","BTCUSD",1746497732780,0.01962675,94440.0,94437.0,0.21178115]
["bitfinex","BTCUSD",1746497732991,0.0331,94438.0,94437.0,0.21178115]
["bitfinex","BTCUSD",1746497733192,0.0166,94438.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746497733431,0.0165,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746497733763,0.03612675,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746497735848,0.05232675,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746497736409,0.05332675,94437.0,94436.0,0.21378364]
["bitfinex","BTCUSD",1746497736964,0.05432675,94437.0,94436.0,0.21478364]
["bitfinex","BTCUSD",1746497739026,0.27744155,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746497740020,0.29404975,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746497746716,0.27744155,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746497748668,0.27744155,94437.0,94436.0,0.00285981]
["bitfinex","BTCUSD",1746497748843,0.73750269,94437.0,94436.0,0.00285981]
["bitfinex","BTCUSD",1746497749825,0.75311252,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746497750029,0.64759223,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746497750262,0.64659223,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746497750810,0.64759223,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746497750972,0.55163467,94431.0,94430.0,0.00013655]
["bitfinex","BTCUSD",1746497751175,0.60186142,94431.0,94430.0,0.00013655]
["bitfinex","BTCUSD",1746497753415,0.60286142,94431.0,94430.0,0.00113655]
["bitfinex","BTCUSD",1746497754098,0.60386142,94431.0,94430.0,0.00213655]
["bitfinex","BTCUSD",1746497754307,0.37702675,94431.0,94430.0,0.00213655]
["bitfinex","BTCUSD",1746497754483,0.36162675,94431.0,94430.0,0.00213655]
["bitfinex","BTCUSD",1746497754857,0.36162675,94431.0,94430.0,0.21393364]
["bitfinex","BTCUSD",1746497754858,0.02162675,94431.0,94430.0,0.21393364]
["bitfinex","BTCUSD",1746497755074,0.02162675,94431.0,94430.0,0.24523364]
["bitfinex","BTCUSD",1746497758974,0.02162675,94431.0,94430.0,5.00235764]
["bitfinex","BTCUSD",1746497759344,0.02162675,94431.0,94430.0,4.98655764]
["bitfinex","BTCUSD",1746497760134,0.03823532,94431.0,94430.0,4.98655764]
["bitfinex","BTCUSD",1746497760568,0.03823532,94431.0,94430.0,5.00295764]
["bitfinex","BTCUSD",1746497762585,0.01860857,94431.0,94430.0,5.00295764]
["bitfinex","BTCUSD",1746497766860,0.002,94431.0,94430.0,5.00295764]
["bitfinex","BTCUSD",1746497767111,0.002,94431.0,94430.0,0.21393364]
["bitfinex","BTCUSD",1746497768251,0.02163785,94431.0,94430.0,0.21393364]
["bitfinex","BTCUSD",1746497768929,0.03663785,94431.0,94430.0,0.21393364]
["bitfinex","BTCUSD",1746497770009,0.05324694,94431.0,94430.0,0.21393364]
["bitfinex","BTCUSD",1746497770802,0.33249962,94431.0,94430.0,0.00213655]
["bitfinex","BTCUSD",1746497771030,0.28164179,94431.0,94430.0,0.00213655]
["bitfinex","BTCUSD",1746497776967,0.2650327,94431.0,94430.0,0.00213655]
["bitfinex","BTCUSD",1746497780146,0.28164231,94431.0,94430.0,0.00213655]
["bitfinex","BTCUSD",1746497780781,0.28164231,94431.0,94430.0,0.00200732]
["bitfinex","BTCUSD",1746497781021,0.62164231,94431.0,94430.0,0.00200732]
["bitfinex","BTCUSD",1746497781248,0.7225316,94431.0,94430.0,0.00200732]
["bitfinex","BTCUSD",1746497781888,0.7215316,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497782053,0.63418316,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497782251,0.63518316,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497782465,0.63618316,94431.0,94430.0,0.00200732]
["bitfinex","BTCUSD",1746497782657,0.63518316,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497782854,0.63418316,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497783207,0.63518316,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497783830,0.74070345,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497784699,0.74170345,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497784902,0.63618316,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497786662,0.61957355,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497787142,0.6050327,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497789805,0.62164363,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497790102,0.72716392,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497790238,0.72715355,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497796055,0.71054262,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497797057,0.60502233,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497799287,0.6216331,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497801541,0.65109315,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497802635,0.665634,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497802806,0.69849036,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497803156,0.80401065,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497803602,0.80201065,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497803817,0.76915429,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497803949,0.77315429,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497804146,1.27315429,94431.0,94430.0,0.00100732]
["bitfinex","BTCUSD",1746497804350,1.26915429,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497804754,1.27315429,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497806140,1.27515429,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497806343,1.97245429,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497806751,1.95584352,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497811166,1.97245631,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497813177,1.86693602,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497816511,1.85032323,94431.0,94430.0,7.32e-06]
["bitfinex","BTCUSD",1746497818085,0.01059243,94407.0,94402.0,0.20882114]
["bitfinex","BTCUSD",1746497818308,0.01962748,94406.0,94402.0,0.20882114]
["bitfinex","BTCUSD",1746497818933,0.01962748,94405.0,94402.0,0.20882114]
["bitfinex","BTCUSD",1746497819342,0.01962748,94404.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1746497821095,0.01962748,94404.0,94403.0,0.0164]
["bitfinex","BTCUSD",1746497821310,0.01962748,94404.0,94403.0,0.0328]
["bitfinex","BTCUSD",1746497821512,0.02062748,94404.0,94403.0,0.0328]
["bitfinex","BTCUSD",1746497821919,0.02162748,94404.0,94403.0,0.0328]
["bitfinex","BTCUSD",1746497824050,0.02162748,94404.0,94403.0,0.0164]
["bitfinex","BTCUSD",1746497824762,0.02162748,94404.0,94403.0,0.22825767]
["bitfinex","BTCUSD",1746497825095,0.02162748,94404.0,94403.0,0.24365767]
["bitfinex","BTCUSD",1746497826753,0.02162748,94404.0,94403.0,0.0318]
["bitfinex","BTCUSD",1746497827694,0.02162748,94404.0,94403.0,0.0164]
["bitfinex","BTCUSD",1746497829677,0.02162748,94404.0,94403.0,0.0318]
["bitfinex","BTCUSD",1746497829825,0.03824093,94404.0,94403.0,0.0318]
["bitfinex","BTCUSD",1746497831250,0.03824093,94404.0,94403.0,4.788924]
["bitfinex","BTCUSD",1746497832497,0.01861345,94404.0,94403.0,4.788924]
["bitfinex","BTCUSD",1746497836824,0.002,94404.0,94403.0,4.788924]
["bitfinex","BTCUSD",1746497839877,0.0186116,94404.0,94403.0,4.788924]
["bitfinex","BTCUSD",1746497842615,0.0186116,94404.0,94403.0,4.757124]
["bitfinex","BTCUSD",1746497842801,0.0186116,94404.0,94403.0,2.7769]
["bitfinex","BTCUSD",1746497844309,0.0186116,94404.0,94403.0,2.7924]
["bitfinex","BTCUSD",1746497845055,0.0186116,94404.0,94403.0,2.443]
["bitfinex","BTCUSD",1746497845194,0.0186116,94404.0,94403.0,1.9428]
["bitfinex","BTCUSD",1746497845403,0.0186116,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497846283,0.0176116,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497846449,0.0166116,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497846649,0.0176116,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497846849,0.0186116,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497847592,0.002,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497847870,0.002,94404.0,94403.0,0.00211832]
["bitfinex","BTCUSD",1746497848708,0.0186124,94404.0,94403.0,0.00211832]
["bitfinex","BTCUSD",1746497848969,0.0176124,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497849109,0.0186124,94404.0,94403.0,0.00211833]
["bitfinex","BTCUSD",1746497850018,0.0176124,94404.0,94403.0,0.00211833]
["bitfinex","BTCUSD",1746497850396,0.0186124,94404.0,94403.0,0.00211833]
["bitfinex","BTCUSD",1746497850560,0.0186124,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497850979,0.0186124,94404.0,94403.0,0.00211834]
["bitfinex","BTCUSD",1746497851549,0.0176124,94404.0,94403.0,0.00211834]
["bitfinex","BTCUSD",1746497852314,0.0166124,94404.0,94403.0,0.00211834]
["bitfinex","BTCUSD",1746497852845,0.0176124,94404.0,94403.0,0.00211834]
["bitfinex","BTCUSD",1746497853243,0.03624785,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497853400,0.00678932,94403.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497853600,0.03824785,94404.0,94402.0,4.96898215]
["bitfinex","BTCUSD",1746497853808,0.03724785,94404.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497854031,0.01963545,94403.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497854213,0.01963545,94403.0,94402.0,4.96898215]
["bitfinex","BTCUSD",1746497854613,0.01963545,94403.0,94402.0,2.10035815]
["bitfinex","BTCUSD",1746497854948,0.01963545,94403.0,94402.0,0.33835815]
["bitfinex","BTCUSD",1746497855147,0.01963545,94403.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497855527,0.01963545,94403.0,94402.0,0.31765815]
["bitfinex","BTCUSD",1746497855911,0.03723545,94403.0,94402.0,0.31765815]
["bitfinex","BTCUSD",1746497857550,0.03823545,94403.0,94402.0,0.31765815]
["bitfinex","BTCUSD",1746497859196,0.03823545,94403.0,94402.0,0.21185815]
["bitfinex","BTCUSD",1746497859493,0.05484878,94403.0,94402.0,0.31635815]
["bitfinex","BTCUSD",1746497859693,0.05484878,94403.0,94402.0,0.31645815]
["bitfinex","BTCUSD",1746497860024,0.06403664,94403.0,94401.0,0.21186027]
["bitfinex","BTCUSD",1746497860212,0.0165,94402.0,94401.0,0.21186027]
["bitfinex","BTCUSD",1746497860517,0.03613545,94402.0,94401.0,0.21186027]
["bitfinex","BTCUSD",1746497861899,0.03713545,94402.0,94401.0,0.21186027]
["bitfinex","BTCUSD",1746497862101,0.03713545,94402.0,94400.0,0.13229989]
["bitfinex","BTCUSD",1746497862102,0.0328,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497862298,0.06158274,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497862640,0.08121819,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497864559,0.08221819,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497864741,0.08321819,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497867211,0.03813545,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497870092,0.02163545,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497870661,0.03824898,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497871263,0.05334898,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497875088,0.03824898,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497876121,0.01861353,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497877847,0.03824205,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497878266,0.12313833,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497878943,0.03824205,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497880163,0.02162852,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497881164,0.03702852,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497883222,0.05364203,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497885049,0.03824203,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497886724,0.02162852,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497887500,0.08263904,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497887696,0.02162852,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497890045,0.03824199,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497897809,0.06914199,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497900599,0.05252852,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497902428,0.26439068,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497902641,0.33644264,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497902842,0.33744264,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497903273,0.67644264,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497903669,0.69405649,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497908316,0.62100453,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497913496,0.60439068,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497916501,0.62100585,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497917784,0.60439068,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497920954,0.62100585,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497921160,0.72652614,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497922109,0.75596531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497923487,0.75396531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497924037,0.75496531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497924620,0.75396531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497925414,0.75496531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497925815,0.75396531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497926221,0.75496531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497926440,1.45226531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497926843,1.45326531,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497929425,1.43665014,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497931095,1.43652486,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497932358,1.33100457,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497932566,1.33262126,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497932768,1.1048591,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497932938,1.28728209,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497936972,1.2706654,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497937973,1.05880324,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497938172,1.05880324,94401.0,94400.0,0.36577107]
["bitfinex","BTCUSD",1746497938173,0.71880324,94401.0,94400.0,0.36577107]
["bitfinex","BTCUSD",1746497938379,0.02150324,94401.0,94400.0,0.36994105]
["bitfinex","BTCUSD",1746497938925,0.002,94401.0,94400.0,0.36994105]
["bitfinex","BTCUSD",1746497939141,0.001,94401.0,94400.0,0.36994105]
["bitfinex","BTCUSD",1746497939705,0.001,94401.0,94400.0,5.12706505]
["bitfinex","BTCUSD",1746497940042,0.01661333,94401.0,94400.0,5.12706505]
["bitfinex","BTCUSD",1746497940557,0.01761333,94401.0,94400.0,5.12706505]
["bitfinex","BTCUSD",1746497940965,0.01861333,94401.0,94400.0,5.12706505]
["bitfinex","BTCUSD",1746497941166,0.01761333,94401.0,94400.0,5.12706505]
["bitfinex","BTCUSD",1746497941393,0.01661333,94401.0,94400.0,0.36994105]
["bitfinex","BTCUSD",1746497941562,0.01761333,94401.0,94400.0,5.12806505]
["bitfinex","BTCUSD",1746497942252,0.01861333,94401.0,94400.0,5.12906505]
["bitfinex","BTCUSD",1746497942974,0.01861333,94401.0,94400.0,3.15884105]
["bitfinex","BTCUSD",1746497943122,0.01861333,94401.0,94400.0,1.97484105]
["bitfinex","BTCUSD",1746497943329,0.01761333,94401.0,94400.0,1.97384105]
["bitfinex","BTCUSD",1746497943580,0.01861333,94401.0,94400.0,1.96967107]
["bitfinex","BTCUSD",1746497949539,0.01861333,94401.0,94400.0,1.78357107]
["bitfinex","BTCUSD",1746497949718,0.01861333,94401.0,94400.0,0.46587107]
["bitfinex","BTCUSD",1746497950318,0.002,94401.0,94400.0,0.46587107]
["bitfinex","BTCUSD",1746497950941,0.001,94401.0,94400.0,0.46587107]
["bitfinex","BTCUSD",1746497951180,0.002,94401.0,94400.0,0.25400667]
["bitfinex","BTCUSD",1746497951537,0.24386216,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497951648,0.30917173,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497951854,0.32978281,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497952058,0.26547324,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497952375,0.60347324,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497952574,0.61425143,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497952775,0.61525143,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497953042,0.72077172,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497953377,0.7373861,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497954214,0.7393861,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497954375,0.7363861,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497954575,0.63086581,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497954780,0.63386581,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497956394,0.61725143,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497956708,0.60095143,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497959484,0.61756589,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497962572,0.63356589,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497966375,0.73908618,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497966813,0.72247172,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497969789,0.73908622,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497972103,0.63356593,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497978430,0.6669236,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497978632,0.63356593,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497979194,0.63056593,94401.0,94400.0,0.12170667]
["bitfinex","BTCUSD",1746497979354,0.63056593,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497979559,0.73708622,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497979759,0.73908622,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497979958,0.73808622,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497980403,0.73908622,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497981358,0.73708622,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497981529,0.74989271,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497981736,0.75189271,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497983422,1.44919271,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497984456,1.94919271,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497984756,1.96580815,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497990436,1.94919271,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497993489,1.96580822,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746497997589,1.94919271,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498000869,1.96580807,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498001600,1.98034892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498002722,1.97734892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498002909,1.98134892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498003122,1.98534892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498003320,1.98134892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498003641,1.97734892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498003984,1.98734892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498004195,1.98234892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498005853,1.98834892,94401.0,94400.0,0.11690667]
["bitfinex","BTCUSD",1746498006654,1.98834892,94401.0,94400.0,0.10028989]
["bitfinex","BTCUSD",1746498006879,1.97173356,94401.0,94400.0,0.04605984]
["bitfinex","BTCUSD",1746498007512,1.97173356,94401.0,94400.0,0.03499918]
["bitfinex","BTCUSD",1746498007957,2.02117025,94401.0,94400.0,0.03499918]
["bitfinex","BTCUSD",1746498008614,2.02117025,94401.0,94400.0,0.02303918]
["bitfinex","BTCUSD",1746498009284,0.55188236,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746498009477,0.6272442,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746498009879,0.64685528,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746498010461,1.34415528,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746498010661,1.35115528,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746498010861,1.45667557,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746498011267,1.45667557,94392.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498011268,0.55192726,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498011430,0.56812726,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498011659,0.58773834,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498011862,0.68925865,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498012220,0.70425865,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498012428,0.70430398,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498012862,0.72092338,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498013604,1.44158467,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498014406,1.44258467,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498014611,1.97100344,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498014816,1.97000344,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498015037,1.97300344,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498015216,1.97700344,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498015456,1.94758467,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498016636,1.97698277,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746498016836,1.96036337,94372.0,94371.0,0.00082078]
["bitfinex","BTCUSD",1746498017040,1.99448394,94372.0,94371.0,0.00082078]
["bitfinex","BTCUSD",1746498017341,1.96036337,94372.0,94371.0,0.00082078]
["bitfinex","BTCUSD",1746498017536,1.97036337,94372.0,94371.0,0.00082078]
["bitfinex","BTCUSD",1746498017749,0.59851303,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746498017991,1.38840313,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746498018564,1.40801421,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746498018893,1.44213478,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746498019356,1.40801421,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746498019715,1.98148892,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746498020080,0.21201713,94332.0,94319.0,0.0022849]
["bitfinex","BTCUSD",1746498020237,1.28268378,94332.0,94319.0,0.0022849]
["bitfinex","BTCUSD",1746498020444,1.30229486,94332.0,94319.0,0.0022849]
["bitfinex","BTCUSD",1746498020600,1.3474308,94332.0,94319.0,0.0022849]
["bitfinex","BTCUSD",1746498021043,1.32136426,94332.0,94319.0,0.0022849]
["bitfinex","BTCUSD",1746498021250,1.44351185,94332.0,94319.0,0.0022849]
["bitfinex","BTCUSD",1746498021447,1.94351185,94332.0,94331.0,0.00445543]
["bitfinex","BTCUSD",1746498021648,1.94551185,94332.0,94331.0,0.00445543]
["bitfinex","BTCUSD",1746498022295,1.57477955,94332.0,94331.0,0.00445543]
["bitfinex","BTCUSD",1746498022497,0.53823838,94332.0,94331.0,0.03695543]
["bitfinex","BTCUSD",1746498022675,0.03823838,94332.0,94331.0,0.03695543]
["bitfinex","BTCUSD",1746498023024,0.37823838,94332.0,94331.0,0.03695543]
["bitfinex","BTCUSD",1746498023576,0.38023838,94332.0,94331.0,0.03695543]
["bitfinex","BTCUSD",1746498023919,0.04023838,94332.0,94331.0,0.03695543]
["bitfinex","BTCUSD",1746498024123,0.10264343,94332.0,94331.0,0.03695543]
["bitfinex","BTCUSD",1746498024752,0.04023838,94332.0,94331.0,0.03695543]
["bitfinex","BTCUSD",1746498025501,0.04023838,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498027412,0.02361108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498028444,0.36361108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498028694,0.37921108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498028899,0.50023137,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498030329,0.37921108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498033480,0.36361108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498033994,0.37871108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498034620,0.36361108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498035022,0.57562821,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498035267,0.65193594,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498035407,0.57562821,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498036161,0.59132821,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498036576,0.60642821,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498037842,0.59132821,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498038635,0.57562821,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498038854,0.36361108,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498038992,0.57562821,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498039395,0.62303968,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498041331,0.62301428,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498041735,0.57560281,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498042798,0.60590281,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498043171,0.59070281,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498043371,0.57560281,94332.0,94331.0,0.00435394]
["bitfinex","BTCUSD",1746498043985,0.57560281,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498048819,0.641461,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498049340,0.57560281,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498052058,0.36358568,94332.0,94331.0,0.03197394]
["bitfinex","BTCUSD",1746498052467,0.02358568,94332.0,94331.0,0.03197394]
["bitfinex","BTCUSD",1746498052661,0.36358568,94332.0,94331.0,0.03197394]
["bitfinex","BTCUSD",1746498055272,0.02358568,94332.0,94331.0,0.03197394]
["bitfinex","BTCUSD",1746498059462,0.02358568,94332.0,94331.0,0.24399331]
["bitfinex","BTCUSD",1746498060725,0.02358568,94332.0,94331.0,0.03197394]
["bitfinex","BTCUSD",1746498060929,0.07522951,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498061153,0.02358568,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498062315,0.004,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498062518,0.36364226,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498062720,0.37924226,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498063223,0.39484226,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498063423,0.50036255,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498065616,1.20838133,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498065810,1.23783606,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498066645,1.74783762,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498066815,1.74583762,94332.0,94331.0,0.00047394]
["bitfinex","BTCUSD",1746498067021,0.59678045,94322.0,94321.0,0.02]
["bitfinex","BTCUSD",1746498067284,0.59678045,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498067285,1.39621706,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498067576,1.33140463,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498068356,1.31176098,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498068606,1.33140271,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498069279,1.83140271,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498069716,1.83740271,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498069928,1.942923,94322.0,94321.0,0.02013655]
["bitfinex","BTCUSD",1746498070336,0.56658495,94320.0,94319.0,0.0022849]
["bitfinex","BTCUSD",1746498070540,0.62713968,94320.0,94319.0,0.00242158]
["bitfinex","BTCUSD",1746498070972,1.33230721,94320.0,94319.0,0.00242158]
["bitfinex","BTCUSD",1746498071386,0.59770294,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746498071560,1.28322874,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498071982,1.30287047,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498073253,1.30687047,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498073661,1.80687047,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498073826,1.90839078,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498074029,1.91239078,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498074476,1.81087047,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498078188,1.78032962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498078413,1.76522962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498080539,1.26522962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498082549,1.28142962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498082834,1.40274991,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498083402,1.38694991,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498083746,1.88694991,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498084243,1.76522962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498085212,1.26522962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498085418,1.28172962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498087058,1.29812962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498087454,1.28172962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498087779,1.26522962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498088744,1.40194991,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498089898,1.28062962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498093703,1.29682962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498095056,1.28062962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498097521,1.29632962,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498100298,1.32578898,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498100503,1.43130927,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498102244,1.31008898,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498102869,1.32508898,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498104134,1.31008898,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498106971,1.29468898,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498108916,1.31098898,94312.0,94311.0,0.00409174]
["bitfinex","BTCUSD",1746498109293,1.31098898,94312.0,94311.0,0.00101174]
["bitfinex","BTCUSD",1746498110066,1.29468898,94312.0,94311.0,0.00101174]
["bitfinex","BTCUSD",1746498114495,0.74262689,94312.0,94311.0,0.00101174]
["bitfinex","BTCUSD",1746498114698,0.71316753,94312.0,94311.0,0.01638646]
["bitfinex","BTCUSD",1746498114937,1.05316753,94312.0,94311.0,0.01638646]
["bitfinex","BTCUSD",1746498115148,1.05316753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498115542,1.04916753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498115767,1.04516753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498116060,1.05016753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498116785,1.04716753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498117186,1.04916753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498117353,1.04716753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498117744,1.04916753,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498118158,1.18452432,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498118881,1.21401684,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498119085,1.18452432,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498119484,1.21402348,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498121222,1.22856433,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498121736,1.2624173,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498121876,1.72856433,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498122076,1.72656433,94312.0,94311.0,0.00088646]
["bitfinex","BTCUSD",1746498122282,0.59671643,94306.0,94305.0,0.02]
["bitfinex","BTCUSD",1746498122525,0.64585732,94306.0,94305.0,0.02]
["bitfinex","BTCUSD",1746498123458,0.64585732,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498123718,0.65085732,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498123845,1.15085732,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498124047,1.25637761,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498124482,1.264175,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498125647,1.284175,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498125784,1.267175,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498126155,1.287175,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498126581,1.267175,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498127445,1.9527008,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498127811,1.84718051,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498128017,1.42524311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498128468,1.76524311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498128846,1.79644311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498129330,1.78074311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498129577,1.3862634,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498129781,1.4019634,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498130008,1.41650425,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498130209,1.44595938,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498130410,1.41650425,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498130617,1.91650425,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498130828,1.81098396,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498133434,1.76524311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498134223,1.26524311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498136313,1.05316753,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498143641,1.1198205,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498143867,1.19148782,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498145235,1.17488782,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498145920,1.19078782,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498146514,1.15868782,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498146923,1.19068782,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498147526,1.72012847,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498150247,1.73466932,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498154314,1.9467449,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498155086,1.59220405,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498155311,1.42524311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498156089,1.76524311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498156408,1.26524311,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498164057,1.05316753,94306.0,94305.0,0.02384216]
["bitfinex","BTCUSD",1746498164289,1.05316753,94306.0,94305.0,0.03964216]
["bitfinex","BTCUSD",1746498164689,1.05316753,94306.0,94305.0,0.02384216]
["bitfinex","BTCUSD",1746498165104,1.15868782,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498166282,1.05316753,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498168794,1.05316753,94306.0,94305.0,0.02374216]
["bitfinex","BTCUSD",1746498168991,1.05316753,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498169247,1.05316753,94306.0,94305.0,0.02344216]
["bitfinex","BTCUSD",1746498169449,0.36764173,94306.0,94305.0,0.03904216]
["bitfinex","BTCUSD",1746498169977,0.36264173,94306.0,94305.0,0.03904216]
["bitfinex","BTCUSD",1746498170198,0.35964173,94306.0,94305.0,0.03904216]
["bitfinex","BTCUSD",1746498170407,0.36164173,94306.0,94305.0,0.03904216]
["bitfinex","BTCUSD",1746498170664,0.36464173,94306.0,94305.0,0.03904216]
["bitfinex","BTCUSD",1746498170864,0.02264173,94306.0,94305.0,0.03904216]
["bitfinex","BTCUSD",1746498171075,0.003,94306.0,94305.0,0.03904216]
["bitfinex","BTCUSD",1746498171282,0.0106022,94320.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746498171500,0.01060254,94317.0,94311.0,0.0166]
["bitfinex","BTCUSD",1746498171708,0.01060276,94315.0,94311.0,0.22866434]
["bitfinex","BTCUSD",1746498171888,0.34,94317.0,94311.0,0.22866434]
["bitfinex","BTCUSD",1746498172088,0.01060209,94321.0,94311.0,0.22766434]
["bitfinex","BTCUSD",1746498172594,0.69612766,94323.0,94311.0,0.22766434]
["bitfinex","BTCUSD",1746498172792,0.01060209,94321.0,94311.0,0.22766434]
["bitfinex","BTCUSD",1746498172992,0.34,94322.0,94311.0,0.22766434]
["bitfinex","BTCUSD",1746498173132,0.00309613,94312.0,94311.0,0.22866434]
["bitfinex","BTCUSD",1746498173532,9.613e-05,94312.0,94311.0,0.22766434]
["bitfinex","BTCUSD",1746498173981,0.00309613,94312.0,94311.0,0.22618434]
["bitfinex","BTCUSD",1746498174183,0.00109613,94312.0,94311.0,0.24078434]
["bitfinex","BTCUSD",1746498174495,9.613e-05,94312.0,94311.0,0.24078434]
["bitfinex","BTCUSD",1746498174651,0.00109613,94312.0,94311.0,0.24178434]
["bitfinex","BTCUSD",1746498174856,0.00209613,94312.0,94311.0,0.24278434]
["bitfinex","BTCUSD",1746498176573,0.00109613,94312.0,94311.0,0.24178434]
["bitfinex","BTCUSD",1746498176923,0.00109613,94312.0,94311.0,0.24278434]
["bitfinex","BTCUSD",1746498176924,0.00209613,94312.0,94311.0,0.24278434]
["bitfinex","BTCUSD",1746498179290,0.00209613,94312.0,94311.0,4.99990834]
["bitfinex","BTCUSD",1746498180198,0.00109613,94312.0,94311.0,3.44608434]
["bitfinex","BTCUSD",1746498180394,0.00109613,94312.0,94311.0,0.22866434]
["bitfinex","BTCUSD",1746498180605,0.00109613,94312.0,94311.0,0.22966434]
["bitfinex","BTCUSD",1746498180958,0.00209613,94312.0,94311.0,0.23266434]
["bitfinex","BTCUSD",1746498181168,9.613e-05,94312.0,94311.0,0.22766434]
["bitfinex","BTCUSD",1746498181524,0.00109613,94312.0,94311.0,0.22966434]
["bitfinex","BTCUSD",1746498181678,0.00209613,94312.0,94311.0,0.23266434]
["bitfinex","BTCUSD",1746498181922,0.00109613,94312.0,94311.0,0.22966434]
["bitfinex","BTCUSD",1746498182116,9.613e-05,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1746498182511,9.613e-05,94312.0,94309.0,0.21206695]
["bitfinex","BTCUSD",1746498182724,9.613e-05,94312.0,94310.0,0.21206638]
["bitfinex","BTCUSD",1746498182963,9.613e-05,94312.0,94311.0,0.00212039]
["bitfinex","BTCUSD",1746498184285,0.00209613,94312.0,94311.0,0.00912039]
["bitfinex","BTCUSD",1746498184448,0.00109613,94312.0,94311.0,0.00512039]
["bitfinex","BTCUSD",1746498184644,9.613e-05,94312.0,94311.0,0.00212039]
["bitfinex","BTCUSD",1746498184849,0.00109613,94312.0,94311.0,0.00612039]
["bitfinex","BTCUSD",1746498185052,0.00209613,94312.0,94311.0,0.00912039]
["bitfinex","BTCUSD",1746498185272,0.00209613,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498185465,0.00209613,94312.0,94311.0,0.00912042]
["bitfinex","BTCUSD",1746498185659,0.00209613,94312.0,94311.0,0.00912043]
["bitfinex","BTCUSD",1746498185868,0.02170115,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498186481,0.02170115,94312.0,94311.0,0.00912043]
["bitfinex","BTCUSD",1746498186811,0.02170115,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498186962,0.02170115,94312.0,94311.0,0.00912043]
["bitfinex","BTCUSD",1746498187159,0.00209613,94312.0,94311.0,0.00912043]
["bitfinex","BTCUSD",1746498192092,0.01749613,94312.0,94311.0,0.21906434]
["bitfinex","BTCUSD",1746498192402,0.00209613,94312.0,94311.0,0.21906434]
["bitfinex","BTCUSD",1746498192884,0.02172874,94312.0,94311.0,0.21906434]
["bitfinex","BTCUSD",1746498193296,0.02429885,94312.0,94311.0,0.21906434]
["bitfinex","BTCUSD",1746498193470,0.01739613,94312.0,94311.0,0.21906434]
["bitfinex","BTCUSD",1746498194982,0.01739613,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498195183,0.01739613,94312.0,94311.0,0.21906434]
["bitfinex","BTCUSD",1746498195581,0.03359613,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498197422,0.24565822,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498197785,0.58565822,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498198417,1.31518527,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1746498198965,1.31418527,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746498199271,0.55207558,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498199388,0.71825627,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498199592,0.68879587,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498200038,0.73787759,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498200235,0.70843462,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498201487,1.25241055,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498201713,1.93793635,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498202402,1.93893635,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498203177,1.93993635,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498204222,1.93893635,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498204763,1.93793635,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498205169,1.94093635,94306.0,94305.0,0.00724216]
["bitfinex","BTCUSD",1746498205377,1.94093635,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498205963,1.94393635,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498206665,1.91450127,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498214503,1.89486252,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498215312,1.91444301,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498225464,1.89486252,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498226359,1.92426818,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498227762,1.81874789,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498228126,1.75814223,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498228457,1.75684351,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498229124,1.77294351,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498229474,1.80244457,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498229872,1.8314745,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498231266,1.80244457,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498231670,1.81824457,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498232315,1.83797329,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498233518,1.82217329,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498234835,1.80244457,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498235266,1.81796541,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498236758,1.83769095,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498236952,1.82217011,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498237187,1.80607011,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498237363,1.78634457,94306.0,94305.0,0.0071696]
["bitfinex","BTCUSD",1746498239256,1.78634457,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498239699,1.22102686,94306.0,94305.0,0.23338743]
["bitfinex","BTCUSD",1746498239880,1.1915258,94306.0,94305.0,0.0374096]
["bitfinex","BTCUSD",1746498240088,1.22111412,94306.0,94305.0,0.0374096]
["bitfinex","BTCUSD",1746498240267,1.7731897,94306.0,94305.0,0.0374096]
["bitfinex","BTCUSD",1746498240612,1.7731897,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498240613,1.7701897,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498240756,1.4271897,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498240969,1.7701897,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498241177,1.24360138,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498241382,1.24060138,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498241673,0.92033228,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498241897,1.26033228,94306.0,94305.0,0.0213096]
["bitfinex","BTCUSD",1746498242705,1.36585257,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498242867,1.38095257,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498243067,1.39695257,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498243309,1.42653312,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498243509,1.42953312,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498243685,1.32401283,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498245312,1.29291283,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498245919,1.30891283,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498246878,1.32431283,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498248177,1.30891283,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498248381,1.29291283,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498248964,1.26333228,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498254704,0.6915258,94306.0,94305.0,0.0361096]
["bitfinex","BTCUSD",1746498254909,1.0315258,94306.0,94305.0,0.0361096]
["bitfinex","BTCUSD",1746498255472,1.0315258,94306.0,94305.0,0.0210096]
["bitfinex","BTCUSD",1746498255740,1.0315258,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498255945,1.0285258,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498256226,1.12397211,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498256671,1.1535422,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498257022,1.1505422,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498257236,1.12197211,94306.0,94305.0,0.0062096]
["bitfinex","BTCUSD",1746498257463,1.12097211,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498257654,1.0265258,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498257854,1.0275258,94306.0,94305.0,0.0082096]
["bitfinex","BTCUSD",1746498258217,1.23960138,94306.0,94305.0,0.0082096]
["bitfinex","BTCUSD",1746498258423,1.23860138,94306.0,94305.0,0.0062096]
["bitfinex","BTCUSD",1746498258627,1.23860138,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498258840,1.23860138,94306.0,94305.0,0.0062096]
["bitfinex","BTCUSD",1746498259058,1.0265258,94306.0,94305.0,0.0224096]
["bitfinex","BTCUSD",1746498259265,1.0265258,94306.0,94305.0,0.25068743]
["bitfinex","BTCUSD",1746498259462,0.34,94306.0,94305.0,0.24968743]
["bitfinex","BTCUSD",1746498259997,9.613e-05,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1746498260223,9.613e-05,94312.0,94311.0,0.24446434]
["bitfinex","BTCUSD",1746498260576,9.613e-05,94312.0,94311.0,0.0324]
["bitfinex","BTCUSD",1746498260903,9.613e-05,94312.0,94311.0,0.0314]
["bitfinex","BTCUSD",1746498261352,9.613e-05,94312.0,94311.0,0.0304]
["bitfinex","BTCUSD",1746498261561,0.00109613,94312.0,94311.0,0.0314]
["bitfinex","BTCUSD",1746498262232,0.00209613,94312.0,94311.0,0.0314]
["bitfinex","BTCUSD",1746498264005,0.00209613,94312.0,94311.0,0.24346434]
["bitfinex","BTCUSD",1746498268185,0.00209613,94312.0,94311.0,0.22726434]
["bitfinex","BTCUSD",1746498270412,0.00209613,94312.0,94311.0,0.21306434]
["bitfinex","BTCUSD",1746498274960,0.02178848,94312.0,94311.0,0.21306434]
["bitfinex","BTCUSD",1746498282963,0.00209613,94312.0,94311.0,0.21306434]
["bitfinex","BTCUSD",1746498287116,0.00209613,94312.0,94311.0,0.24606434]
["bitfinex","BTCUSD",1746498288617,0.00209613,94312.0,94311.0,5.00318834]
["bitfinex","BTCUSD",1746498290617,0.00209613,94312.0,94311.0,0.24606434]
["bitfinex","BTCUSD",1746498290816,0.00209613,94312.0,94311.0,5.00318834]
["bitfinex","BTCUSD",1746498291894,0.00209613,94312.0,94311.0,4.98658834]
["bitfinex","BTCUSD",1746498292177,0.21415822,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498292393,0.00209613,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498292703,0.00209613,94312.0,94311.0,0.21306434]
["bitfinex","BTCUSD",1746498293746,0.00209613,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498294528,0.01859613,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498296744,0.00209613,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498298008,0.01779613,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498299051,0.03379613,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498299764,0.05353727,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498299949,0.05253727,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498300358,1.10767679,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498300563,1.14114536,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498300780,1.21319708,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498301103,1.2356974,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1746498301551,1.7356974,94312.0,94311.0,0.003]
["bitfinex","BTCUSD",1746498301746,1.7366974,94312.0,94311.0,0.003]
["bitfinex","BTCUSD",1746498301946,1.7356974,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1746498302149,0.55207558,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498302397,0.63163044,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498302595,0.73715073,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498303414,1.23715073,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498303566,1.23815073,94306.0,94305.0,0.0062096]
["bitfinex","BTCUSD",1746498304396,1.92367653,94306.0,94305.0,0.0062096]
["bitfinex","BTCUSD",1746498305239,1.81815624,94306.0,94305.0,0.0062096]
["bitfinex","BTCUSD",1746498305423,1.82015624,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498305595,1.29054252,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498311262,1.30508337,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498312205,1.80508337,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498312523,1.91060366,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498319506,1.80495937,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498321418,1.78521823,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498323629,1.80491296,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498326783,1.79037211,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498327502,1.29037211,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498329569,1.26017211,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498332229,1.0648519,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498337007,1.04822053,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498341365,1.0648522,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498344117,1.27692778,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498346067,1.04822053,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498346244,1.26029611,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498347930,1.3967164,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498349251,1.30782759,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498350550,1.33739942,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498351499,1.35194027,94306.0,94305.0,0.0072096]
["bitfinex","BTCUSD",1746498352231,1.85094027,94306.0,94305.0,0.0062096]
["bitfinex","BTCUSD",1746498352655,1.84894027,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498352778,1.85194027,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498353390,1.85594027,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498354033,1.96146056,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498354692,1.85594027,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498355394,1.84139942,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498356854,1.82476794,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498359993,1.84140116,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498366037,1.85594201,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498366311,1.99493087,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498366515,1.9614623,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498366893,1.94482908,94306.0,94305.0,0.0052096]
["bitfinex","BTCUSD",1746498369926,1.96146308,94306.0,94305.0,0.0002096]
["bitfinex","BTCUSD",1746498375820,0.35454085,94305.0,94300.0,0.00224644]
["bitfinex","BTCUSD",1746498376018,0.59872767,94301.0,94300.0,0.00224644]
["bitfinex","BTCUSD",1746498376221,0.6282995,94301.0,94300.0,0.00224644]
["bitfinex","BTCUSD",1746498376426,0.64799423,94301.0,94300.0,0.0015173]
["bitfinex","BTCUSD",1746498377247,0.55209132,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498377396,0.71958344,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498377596,0.73927817,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498378744,0.74127817,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498379074,0.75018008,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498379273,1.43570588,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498379685,1.93570588,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498382742,1.81358559,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498382888,1.81232644,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498383089,1.84392644,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498384703,1.86056076,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498389319,1.82896076,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498390751,1.80442453,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498391780,1.7847298,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498392008,1.80446385,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498393395,1.82109773,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498393625,1.83729773,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498394023,1.84519478,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498394176,1.82899478,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498397569,1.84429478,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498397708,1.90441343,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498398913,1.80655688,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498399329,1.30655688,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498400142,1.289923,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498400777,1.33686385,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498401820,1.83686385,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498402056,1.94238414,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498402921,1.95901816,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498406260,1.85349787,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498418244,1.83689787,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498419766,1.82026385,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498420688,1.83656385,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498420889,1.88630217,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498421128,1.99182246,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498423158,2.00845643,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498425208,1.90293614,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498427992,1.85319782,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498432367,1.83689782,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498432576,1.82109782,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498433633,1.83739782,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498436654,1.94033892,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498440156,1.80655697,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498440380,1.789923,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498440579,1.789923,94299.0,94298.0,0.0361]
["bitfinex","BTCUSD",1746498440799,1.789923,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498440949,1.289923,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498443498,1.30655599,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498446217,1.27698416,94299.0,94298.0,0.0363]
["bitfinex","BTCUSD",1746498446364,1.27698416,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498453430,1.30659738,94299.0,94298.0,0.02]
["bitfinex","BTCUSD",1746498459812,1.04825985,94299.0,94298.0,0.0512]
["bitfinex","BTCUSD",1746498460017,0.70825985,94299.0,94298.0,0.0512]
["bitfinex","BTCUSD",1746498460182,0.72489172,94299.0,94298.0,0.051076]
["bitfinex","BTCUSD",1746498460495,1.06489172,94299.0,94298.0,0.051076]
["bitfinex","BTCUSD",1746498461486,1.06289172,94299.0,94298.0,0.051076]
["bitfinex","BTCUSD",1746498461850,1.06389172,94299.0,94298.0,0.051076]
["bitfinex","BTCUSD",1746498462060,0.03836592,94299.0,94298.0,4.8082]
["bitfinex","BTCUSD",1746498462468,0.01763187,94299.0,94298.0,4.8082]
["bitfinex","BTCUSD",1746498462894,0.01863187,94299.0,94298.0,4.8082]
["bitfinex","BTCUSD",1746498463530,0.01763187,94299.0,94298.0,4.8082]
["bitfinex","BTCUSD",1746498463940,0.01763187,94299.0,94298.0,4.8092]
["bitfinex","BTCUSD",1746498464300,0.01863187,94299.0,94298.0,4.8102]
["bitfinex","BTCUSD",1746498465822,0.01863187,94299.0,94298.0,0.053076]
["bitfinex","BTCUSD",1746498465991,0.01863187,94299.0,94298.0,4.81232048]
["bitfinex","BTCUSD",1746498466171,0.01863187,94299.0,94298.0,4.8102]
["bitfinex","BTCUSD",1746498467167,0.002,94299.0,94298.0,4.8102]
["bitfinex","BTCUSD",1746498468912,0.002,94299.0,94298.0,4.81010141]
["bitfinex","BTCUSD",1746498470105,0.01863015,94299.0,94298.0,4.81010141]
["bitfinex","BTCUSD",1746498471368,0.01863015,94299.0,94298.0,1.80077741]
["bitfinex","BTCUSD",1746498471854,0.01863015,94299.0,94298.0,0.42747741]
["bitfinex","BTCUSD",1746498476327,0.01863015,94299.0,94298.0,0.05297741]
["bitfinex","BTCUSD",1746498476517,0.01863015,94299.0,94298.0,0.05509785]
["bitfinex","BTCUSD",1746498476727,0.01863015,94299.0,94298.0,4.81222185]
["bitfinex","BTCUSD",1746498476863,0.002,94299.0,94298.0,4.81010141]
["bitfinex","BTCUSD",1746498478804,0.002,94299.0,94298.0,4.92200141]
["bitfinex","BTCUSD",1746498479050,0.002,94299.0,94298.0,4.81010141]
["bitfinex","BTCUSD",1746498479282,0.002,94299.0,94298.0,4.80910141]
["bitfinex","BTCUSD",1746498479431,0.0016,94311.0,94310.0,0.24436658]
["bitfinex","BTCUSD",1746498479646,0.0016,94311.0,94310.0,4.99949058]
["bitfinex","BTCUSD",1746498480692,0.0016,94311.0,94310.0,4.99849058]
["bitfinex","BTCUSD",1746498481243,0.01822627,94311.0,94310.0,4.99849058]
["bitfinex","BTCUSD",1746498482060,0.01822627,94311.0,94310.0,4.99749058]
["bitfinex","BTCUSD",1746498482941,0.01922627,94311.0,94310.0,5.00249058]
["bitfinex","BTCUSD",1746498483137,0.02022627,94311.0,94310.0,5.00549058]
["bitfinex","BTCUSD",1746498486698,0.02022627,94311.0,94310.0,3.93926658]
["bitfinex","BTCUSD",1746498486882,0.0036,94311.0,94310.0,3.93926658]
["bitfinex","BTCUSD",1746498487084,0.0036,94311.0,94310.0,0.24836658]
["bitfinex","BTCUSD",1746498487281,0.0036,94311.0,94310.0,4.97076658]
["bitfinex","BTCUSD",1746498487514,0.0036,94311.0,94310.0,4.81606658]
["bitfinex","BTCUSD",1746498489810,0.02022593,94311.0,94310.0,4.81606658]
["bitfinex","BTCUSD",1746498490626,0.02022593,94311.0,94310.0,3.75486658]
["bitfinex","BTCUSD",1746498493492,0.02022593,94311.0,94310.0,3.73826658]
["bitfinex","BTCUSD",1746498493691,0.02022593,94311.0,94310.0,0.87966658]
["bitfinex","BTCUSD",1746498497573,0.02022593,94311.0,94310.0,0.24846658]
["bitfinex","BTCUSD",1746498498084,0.02022593,94311.0,94310.0,0.21606658]
["bitfinex","BTCUSD",1746498498304,0.02022593,94311.0,94310.0,4.97319058]
["bitfinex","BTCUSD",1746498500424,0.0036,94311.0,94310.0,4.97319058]
["bitfinex","BTCUSD",1746498501005,0.0036,94311.0,94310.0,3.64306658]
["bitfinex","BTCUSD",1746498501215,0.019,94311.0,94310.0,0.77296658]
["bitfinex","BTCUSD",1746498501470,0.0036,94311.0,94310.0,0.77296658]
["bitfinex","BTCUSD",1746498503275,0.02022588,94311.0,94310.0,0.77296658]
["bitfinex","BTCUSD",1746498507837,0.0036,94311.0,94310.0,0.77296658]
["bitfinex","BTCUSD",1746498508389,0.0036,94311.0,94310.0,0.21606658]
["bitfinex","BTCUSD",1746498508678,0.0036,94311.0,94310.0,4.97319058]
["bitfinex","BTCUSD",1746498511933,0.02022585,94311.0,94310.0,4.97319058]
["bitfinex","BTCUSD",1746498512879,0.0164,94355.0,94310.0,4.99845499]
["bitfinex","BTCUSD",1746498513140,0.01059838,94354.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1746498513378,0.01059759,94361.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1746498513379,4.558e-05,94346.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746498513562,0.01574558,94346.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746498514203,0.0319,94345.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498514338,0.0319,94344.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498515751,0.0329,94344.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498516634,0.03261912,94344.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498517033,0.01611912,94344.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498517492,0.01811912,94344.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498518502,0.01511912,94344.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498518958,0.01611912,94344.0,94343.0,0.21199044]
["bitfinex","BTCUSD",1746498519074,0.01611912,94344.0,94343.0,0.21299044]
["bitfinex","BTCUSD",1746498519470,0.03201912,94344.0,94343.0,0.21299044]
["bitfinex","BTCUSD",1746498519671,0.04864074,94344.0,94343.0,0.21299044]
["bitfinex","BTCUSD",1746498520535,0.04864074,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498520728,0.2606309,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498521517,0.6006309,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498528086,0.61517175,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498528487,1.11517175,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498529548,1.1006309,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498530853,0.6006309,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498532216,1.2861567,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498532742,1.26953508,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498533327,1.27025891,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498534632,1.04314963,94344.0,94343.0,0.21299241]
["bitfinex","BTCUSD",1746498534854,0.70314963,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498535208,1.04314963,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498535406,0.35762383,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498537023,0.341,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1746498537427,0.001,94344.0,94343.0,0.03531973]
["bitfinex","BTCUSD",1746498538043,0.001,94344.0,94343.0,1.33401973]
["bitfinex","BTCUSD",1746498538241,0.001,94344.0,94343.0,1.3319]
["bitfinex","BTCUSD",1746498538404,0.001,94344.0,94343.0,1.3309]
["bitfinex","BTCUSD",1746498538615,0.001,94344.0,94343.0,1.3319]
["bitfinex","BTCUSD",1746498539703,0.001,94344.0,94343.0,1.3101]
["bitfinex","BTCUSD",1746498539909,4.558e-05,94346.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1746498540120,4.558e-05,94346.0,94345.0,0.75421947]
["bitfinex","BTCUSD",1746498540320,4.558e-05,94346.0,94345.0,0.257]
["bitfinex","BTCUSD",1746498540544,0.01666626,94346.0,94345.0,0.257]
["bitfinex","BTCUSD",1746498541388,0.01666626,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1746498541591,0.24438791,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1746498542420,0.24438791,94345.0,94335.0,0.00211982]
["bitfinex","BTCUSD",1746498542623,0.01060006,94339.0,94335.0,0.00211982]
["bitfinex","BTCUSD",1746498542838,0.016,94337.0,94335.0,0.00211982]
["bitfinex","BTCUSD",1746498543044,0.21200814,94336.0,94326.0,0.2120287]
["bitfinex","BTCUSD",1746498543241,0.01060096,94331.0,94330.0,0.19661992]
["bitfinex","BTCUSD",1746498543444,0.016,94333.0,94331.0,0.1759]
["bitfinex","BTCUSD",1746498543662,0.02660051,94335.0,94332.0,0.00211993]
["bitfinex","BTCUSD",1746498543895,0.01060074,94333.0,94327.0,0.21202802]
["bitfinex","BTCUSD",1746498544066,0.01060074,94333.0,94330.0,0.00211992]
["bitfinex","BTCUSD",1746498544067,0.04292344,94333.0,94330.0,0.00211992]
["bitfinex","BTCUSD",1746498544439,0.001,94331.0,94330.0,0.00611992]
["bitfinex","BTCUSD",1746498545250,0.001,94331.0,94330.0,0.00603087]
["bitfinex","BTCUSD",1746498545463,0.001,94331.0,94330.0,0.00903087]
["bitfinex","BTCUSD",1746498545834,0.001,94331.0,94330.0,0.01963195]
["bitfinex","BTCUSD",1746498546031,0.001,94331.0,94330.0,0.01303087]
["bitfinex","BTCUSD",1746498546673,0.001,94331.0,94330.0,0.00903087]
["bitfinex","BTCUSD",1746498547673,0.002,94331.0,94330.0,0.01303087]
["bitfinex","BTCUSD",1746498550133,0.01862291,94331.0,94330.0,0.01303087]
["bitfinex","BTCUSD",1746498550336,0.03412291,94331.0,94330.0,0.01303087]
["bitfinex","BTCUSD",1746498550537,0.03412291,94331.0,94330.0,0.011]
["bitfinex","BTCUSD",1746498550737,0.03412291,94331.0,94330.0,0.01311998]
["bitfinex","BTCUSD",1746498551136,0.03412291,94331.0,94330.0,0.011]
["bitfinex","BTCUSD",1746498551371,0.01862291,94331.0,94330.0,0.01311999]
["bitfinex","BTCUSD",1746498554448,0.03402291,94331.0,94330.0,0.011]
["bitfinex","BTCUSD",1746498554655,0.43766671,94331.0,94330.0,0.011]
["bitfinex","BTCUSD",1746498554868,0.44806993,94331.0,94330.0,0.011]
["bitfinex","BTCUSD",1746498555492,0.47669395,94331.0,94330.0,0.007]
["bitfinex","BTCUSD",1746498556180,0.44706993,94331.0,94330.0,0.007]
["bitfinex","BTCUSD",1746498556542,0.01060355,94308.0,94305.0,0.00212042]
["bitfinex","BTCUSD",1746498557256,0.2226632,94313.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1746498557458,0.22266781,94311.0,94307.0,0.00212048]
["bitfinex","BTCUSD",1746498557861,0.001,94308.0,94307.0,0.00225723]
["bitfinex","BTCUSD",1746498559271,0.002,94308.0,94307.0,0.00225723]
["bitfinex","BTCUSD",1746498559649,0.01060332,94310.0,94307.0,0.00225723]
["bitfinex","BTCUSD",1746498559845,0.001,94308.0,94307.0,0.00825723]
["bitfinex","BTCUSD",1746498560047,0.002,94308.0,94307.0,0.01425723]
["bitfinex","BTCUSD",1746498560455,0.001,94308.0,94307.0,0.00825723]
["bitfinex","BTCUSD",1746498560659,0.001,94308.0,94307.0,0.01425723]
["bitfinex","BTCUSD",1746498560860,0.001,94308.0,94307.0,0.22633056]
["bitfinex","BTCUSD",1746498561059,0.001,94308.0,94307.0,0.22421008]
["bitfinex","BTCUSD",1746498562048,0.001,94308.0,94307.0,0.21821008]
["bitfinex","BTCUSD",1746498562308,0.002,94308.0,94307.0,0.22421008]
["bitfinex","BTCUSD",1746498565501,0.0171,94308.0,94307.0,0.01213675]
["bitfinex","BTCUSD",1746498569671,0.002,94308.0,94307.0,0.01213675]
["bitfinex","BTCUSD",1746498569870,0.002,94308.0,94307.0,0.01425723]
["bitfinex","BTCUSD",1746498571233,0.002,94308.0,94307.0,0.02955723]
["bitfinex","BTCUSD",1746498571375,0.002,94308.0,94307.0,4.80178123]
["bitfinex","BTCUSD",1746498571612,0.002,94308.0,94307.0,4.79966075]
["bitfinex","BTCUSD",1746498575158,0.0186247,94308.0,94307.0,4.79966075]
["bitfinex","BTCUSD",1746498575369,0.002,94308.0,94307.0,4.79966075]
["bitfinex","BTCUSD",1746498581492,0.002,94308.0,94307.0,4.78456075]
["bitfinex","BTCUSD",1746498582407,0.01862524,94308.0,94307.0,4.78456075]
["bitfinex","BTCUSD",1746498582606,0.01862524,94308.0,94307.0,4.80096075]
["bitfinex","BTCUSD",1746498583651,0.01862524,94308.0,94307.0,4.91276075]
["bitfinex","BTCUSD",1746498583849,0.01862524,94308.0,94307.0,4.80096075]
["bitfinex","BTCUSD",1746498585727,0.01862524,94308.0,94307.0,0.04383675]
["bitfinex","BTCUSD",1746498585924,0.01862524,94308.0,94307.0,4.80308092]
["bitfinex","BTCUSD",1746498586120,0.01862524,94308.0,94307.0,4.80096075]
["bitfinex","BTCUSD",1746498586337,0.01862524,94308.0,94307.0,4.80133585]
["bitfinex","BTCUSD",1746498586699,0.002,94308.0,94307.0,4.80133585]
["bitfinex","BTCUSD",1746498587353,0.002,94308.0,94307.0,4.78493585]
["bitfinex","BTCUSD",1746498589261,0.002,94308.0,94307.0,4.80053585]
["bitfinex","BTCUSD",1746498591150,0.01862495,94308.0,94307.0,4.80053585]
["bitfinex","BTCUSD",1746498593316,0.01862495,94308.0,94307.0,4.78493585]
["bitfinex","BTCUSD",1746498593524,0.01862495,94308.0,94307.0,4.76963585]
["bitfinex","BTCUSD",1746498596774,0.002,94308.0,94307.0,4.76963585]
["bitfinex","BTCUSD",1746498597950,0.002,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498598123,0.002,94308.0,94307.0,4.77175601]
["bitfinex","BTCUSD",1746498598457,0.002,94308.0,94307.0,4.76963585]
["bitfinex","BTCUSD",1746498601199,0.01862506,94308.0,94307.0,4.76963585]
["bitfinex","BTCUSD",1746498601400,0.06972452,94308.0,94307.0,4.52181185]
["bitfinex","BTCUSD",1746498601546,0.06972452,94308.0,94307.0,0.42911185]
["bitfinex","BTCUSD",1746498602209,0.06972452,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498606256,0.2817956,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498606675,0.06972452,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498607012,0.05309946,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498609945,0.12732511,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498610138,0.05309946,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498610338,0.0697264,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498614481,0.4097264,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498614685,0.39309946,94308.0,94307.0,0.01251185]
["bitfinex","BTCUSD",1746498614885,0.39309946,94308.0,94300.0,0.05000615]
["bitfinex","BTCUSD",1746498614886,0.55208682,94301.0,94300.0,0.05000615]
["bitfinex","BTCUSD",1746498615097,0.58418682,94301.0,94300.0,0.05010228]
["bitfinex","BTCUSD",1746498615289,0.60398628,94301.0,94300.0,0.05010228]
["bitfinex","BTCUSD",1746498616502,0.60398628,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498616930,0.60598628,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498617141,0.60598628,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498617323,0.60398628,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498617524,0.60598628,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498617774,0.71150657,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498619190,0.72813695,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498619373,1.41366275,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498619780,1.61366275,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498621367,1.50814246,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498622374,1.49151208,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498625140,1.50814261,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498629431,1.49151208,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498631386,1.50814268,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498631585,1.61366297,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498633287,1.50814268,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498636367,1.53770348,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498636770,1.55224433,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498636979,1.53561373,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498637706,2.03561373,94301.0,94300.0,0.00209613]
["bitfinex","BTCUSD",1746498637851,2.13913402,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498638071,2.13913402,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498638290,2.14213402,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498638518,2.14513402,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498639479,2.16513402,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498639892,2.15913402,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498640315,2.16213402,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498640529,2.15913402,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498641131,2.16213402,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498641336,2.16513402,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498641561,2.18176797,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498641895,2.17876797,94301.0,94300.0,9.613e-05]
["bitfinex","BTCUSD",1746498642095,2.18176797,94301.0,94300.0,0.00109613]
["bitfinex","BTCUSD",1746498644708,0.56663217,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498644933,0.73231326,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498645133,0.75211272,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498646495,0.75511272,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498646687,1.25511272,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498647703,1.45811272,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498649436,2.14363852,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498649912,2.16363852,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498651379,2.18027242,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498654257,2.18015471,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498655428,2.07463442,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498656841,2.05800052,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498659920,2.07463436,94299.0,94298.0,0.01977741]
["bitfinex","BTCUSD",1746498660855,0.56664117,94295.0,94294.0,0.01636001]
["bitfinex","BTCUSD",1746498661054,0.58380482,94293.0,94292.0,0.00204197]
["bitfinex","BTCUSD",1746498661211,0.61336562,94293.0,94292.0,0.00204197]
["bitfinex","BTCUSD",1746498661623,0.61336562,94293.0,94276.0,0.00179113]
["bitfinex","BTCUSD",1746498661624,0.58384081,94277.0,94276.0,0.00179113]
["bitfinex","BTCUSD",1746498661818,1.31346826,94277.0,94276.0,0.00179113]
["bitfinex","BTCUSD",1746498662005,1.44698321,94277.0,94276.0,0.00179113]
["bitfinex","BTCUSD",1746498662203,1.47783775,94277.0,94276.0,0.00179113]
["bitfinex","BTCUSD",1746498662404,0.56668841,94274.0,94273.0,0.00939801]
["bitfinex","BTCUSD",1746498662610,0.55219934,94251.0,94243.0,0.05000615]
["bitfinex","BTCUSD",1746498663200,0.59063155,94251.0,94243.0,0.05000615]
["bitfinex","BTCUSD",1746498663654,0.60727117,94251.0,94243.0,0.05000615]
["bitfinex","BTCUSD",1746498664177,0.60727117,94251.0,94250.0,0.00402226]
["bitfinex","BTCUSD",1746498664380,0.60827117,94251.0,94250.0,0.00402226]
["bitfinex","BTCUSD",1746498665156,0.60927117,94251.0,94250.0,0.00402226]
["bitfinex","BTCUSD",1746498665796,0.83981202,94251.0,94250.0,0.00402226]
["bitfinex","BTCUSD",1746498665964,0.83981202,94251.0,94243.0,0.05000615]
["bitfinex","BTCUSD",1746498665965,0.5522151,94244.0,94243.0,0.03738909]
["bitfinex","BTCUSD",1746498666173,1.25754036,94244.0,94243.0,0.0688347]
["bitfinex","BTCUSD",1746498666380,1.25754036,94244.0,94243.0,0.0528347]
["bitfinex","BTCUSD",1746498666913,1.25754036,94244.0,94243.0,0.01544561]
["bitfinex","BTCUSD",1746498667141,1.25754036,94244.0,94243.0,4.561e-05]
["bitfinex","BTCUSD",1746498667142,0.001,94244.0,94243.0,4.561e-05]
["bitfinex","BTCUSD",1746498667291,0.001,94244.0,94243.0,0.21438245]
["bitfinex","BTCUSD",1746498667472,0.2106094,94256.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1746498667473,0.01060985,94252.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1746498667681,0.01060715,94276.0,94267.0,0.21216124]
["bitfinex","BTCUSD",1746498667901,0.04253071,94271.0,94268.0,0.0042]
["bitfinex","BTCUSD",1746498668101,0.04253071,94271.0,94264.0,0.21216864]
["bitfinex","BTCUSD",1746498668102,0.01060794,94269.0,94265.0,0.0042]
["bitfinex","BTCUSD",1746498668301,0.01060794,94269.0,94264.0,0.21216864]
["bitfinex","BTCUSD",1746498668563,0.01060794,94269.0,94266.0,0.016]
["bitfinex","BTCUSD",1746498668985,0.01060805,94268.0,94264.0,0.21116864]
["bitfinex","BTCUSD",1746498669187,0.02724355,94269.0,94266.0,0.21216523]
["bitfinex","BTCUSD",1746498669386,0.01663561,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746498669591,0.01763561,94269.0,94268.0,0.0155]
["bitfinex","BTCUSD",1746498669820,0.01663561,94269.0,94268.0,0.0155]
["bitfinex","BTCUSD",1746498670033,0.01863561,94269.0,94268.0,0.0145]
["bitfinex","BTCUSD",1746498670615,0.01663561,94269.0,94268.0,4.77374547]
["bitfinex","BTCUSD",1746498670826,0.01863561,94269.0,94268.0,4.772624]
["bitfinex","BTCUSD",1746498671242,0.01863561,94269.0,94268.0,4.78342703]
["bitfinex","BTCUSD",1746498671611,0.2,94284.0,94283.0,0.0032]
["bitfinex","BTCUSD",1746498671781,0.01060456,94299.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1746498671992,0.01060479,94297.0,94289.0,0.21211382]
["bitfinex","BTCUSD",1746498672313,0.01060479,94297.0,94294.0,0.0032]
["bitfinex","BTCUSD",1746498672510,0.22269466,94300.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1746498672511,0.01663116,94296.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1746498672869,0.01667675,94296.0,94294.0,0.0022]
["bitfinex","BTCUSD",1746498673067,0.01060535,94292.0,94289.0,0.001]
["bitfinex","BTCUSD",1746498673314,0.01060569,94289.0,94283.0,0.21212611]
["bitfinex","BTCUSD",1746498673679,0.34,94304.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1746498673827,0.01060411,94303.0,94295.0,0.21110032]
["bitfinex","BTCUSD",1746498674030,0.01060434,94301.0,94295.0,0.21110032]
["bitfinex","BTCUSD",1746498674228,0.01060479,94297.0,94291.0,0.21210764]
["bitfinex","BTCUSD",1746498674428,0.01060501,94295.0,94292.0,0.00212083]
["bitfinex","BTCUSD",1746498674636,0.01060602,94286.0,94283.0,0.004]
["bitfinex","BTCUSD",1746498674840,0.01060546,94291.0,94284.0,0.21424601]
["bitfinex","BTCUSD",1746498674998,0.01060546,94291.0,94286.0,0.21211935]
["bitfinex","BTCUSD",1746498675202,0.0106058,94288.0,94284.0,0.21212506]
["bitfinex","BTCUSD",1746498675476,0.0106058,94288.0,94283.0,0.004]
["bitfinex","BTCUSD",1746498675477,0.01060602,94286.0,94283.0,0.004]
["bitfinex","BTCUSD",1746498675641,0.01060591,94287.0,94284.0,0.00212094]
["bitfinex","BTCUSD",1746498675842,0.01060591,94287.0,94283.0,0.00612101]
["bitfinex","BTCUSD",1746498676040,0.001,94286.0,94283.0,0.21924744]
["bitfinex","BTCUSD",1746498676369,0.001,94286.0,94283.0,0.005]
["bitfinex","BTCUSD",1746498676575,0.01160602,94286.0,94283.0,0.00712102]
["bitfinex","BTCUSD",1746498676703,0.01160602,94286.0,94283.0,0.005]
["bitfinex","BTCUSD",1746498677114,0.001,94286.0,94283.0,0.011]
["bitfinex","BTCUSD",1746498677331,0.01160602,94286.0,94283.0,0.011]
["bitfinex","BTCUSD",1746498677539,0.01160602,94286.0,94283.0,0.005]
["bitfinex","BTCUSD",1746498677744,0.01160602,94286.0,94282.0,0.00212103]
["bitfinex","BTCUSD",1746498677745,0.01060614,94285.0,94282.0,0.00212103]
["bitfinex","BTCUSD",1746498677948,0.01060659,94281.0,94276.0,0.00212103]
["bitfinex","BTCUSD",1746498678147,0.01060647,94282.0,94276.0,0.00212103]
["bitfinex","BTCUSD",1746498678388,0.01060636,94283.0,94276.0,0.01272818]
["bitfinex","BTCUSD",1746498678599,0.01060636,94283.0,94276.0,0.00212103]
["bitfinex","BTCUSD",1746498678962,0.01060636,94283.0,94276.0,0.01272818]
["bitfinex","BTCUSD",1746498679169,0.001,94281.0,94277.0,0.21213956]
["bitfinex","BTCUSD",1746498679389,0.001,94281.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1746498679835,0.01763214,94281.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1746498680212,0.01663214,94281.0,94277.0,0.21213956]
["bitfinex","BTCUSD",1746498680588,0.01663214,94281.0,94279.0,0.21213503]
["bitfinex","BTCUSD",1746498680798,0.01763214,94281.0,94279.0,0.21213503]
["bitfinex","BTCUSD",1746498681422,0.01763214,94281.0,94279.0,0.21213562]
["bitfinex","BTCUSD",1746498681958,0.01863214,94281.0,94279.0,0.21413562]
["bitfinex","BTCUSD",1746498682079,0.01763214,94281.0,94280.0,0.00212112]
["bitfinex","BTCUSD",1746498682534,0.01863214,94281.0,94280.0,0.00212112]
["bitfinex","BTCUSD",1746498682938,0.01763214,94281.0,94280.0,0.00212112]
["bitfinex","BTCUSD",1746498683135,0.01663214,94281.0,94280.0,0.00812112]
["bitfinex","BTCUSD",1746498683375,0.01763214,94281.0,94280.0,0.00812112]
["bitfinex","BTCUSD",1746498684102,0.01763214,94281.0,94280.0,0.006]
["bitfinex","BTCUSD",1746498684333,0.01863214,94281.0,94280.0,0.01012111]
["bitfinex","BTCUSD",1746498686740,0.002,94281.0,94280.0,0.01012111]
["bitfinex","BTCUSD",1746498689097,0.002,94281.0,94280.0,0.02592111]
["bitfinex","BTCUSD",1746498689297,0.002,94281.0,94280.0,3.35212111]
["bitfinex","BTCUSD",1746498689456,0.002,94281.0,94280.0,3.35]
["bitfinex","BTCUSD",1746498689850,0.01863304,94281.0,94280.0,3.35]
["bitfinex","BTCUSD",1746498691721,0.01863304,94281.0,94280.0,3.356]
["bitfinex","BTCUSD",1746498696360,0.01863304,94281.0,94280.0,0.0298]
["bitfinex","BTCUSD",1746498696542,0.01863304,94281.0,94280.0,0.03192075]
["bitfinex","BTCUSD",1746498696741,0.002,94281.0,94280.0,4.78904475]
["bitfinex","BTCUSD",1746498697006,0.002,94281.0,94280.0,4.786924]
["bitfinex","BTCUSD",1746498697304,0.001,94281.0,94280.0,4.780924]
["bitfinex","BTCUSD",1746498697684,0.01970251,94294.0,94291.0,0.00960546]
["bitfinex","BTCUSD",1746498697881,0.01970251,94294.0,94292.0,4.75924472]
["bitfinex","BTCUSD",1746498698087,4.559e-05,94296.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1746498698292,4.559e-05,94296.0,94295.0,0.0012126]
["bitfinex","BTCUSD",1746498699082,0.01981567,94296.0,94295.0,0.0002126]
["bitfinex","BTCUSD",1746498699815,0.03644709,94296.0,94295.0,0.0002126]
["bitfinex","BTCUSD",1746498700704,0.03644709,94296.0,94295.0,0.0022126]
["bitfinex","BTCUSD",1746498700876,0.03644709,94296.0,94295.0,0.0042126]
["bitfinex","BTCUSD",1746498705821,0.01981567,94296.0,94295.0,0.0042126]
["bitfinex","BTCUSD",1746498706932,0.01981567,94296.0,94295.0,4.7613366]
["bitfinex","BTCUSD",1746498707071,0.01981567,94296.0,94295.0,4.761124]
["bitfinex","BTCUSD",1746498707503,0.01981567,94296.0,94295.0,4.3536]
["bitfinex","BTCUSD",1746498709132,0.03644678,94296.0,94295.0,4.3536]
["bitfinex","BTCUSD",1746498709737,0.0166767,94296.0,94295.0,4.3536]
["bitfinex","BTCUSD",1746498710598,0.03645143,94296.0,94295.0,4.3536]
["bitfinex","BTCUSD",1746498710794,0.03645143,94296.0,94295.0,0.004]
["bitfinex","BTCUSD",1746498711006,0.03645143,94296.0,94295.0,0.02521257]
["bitfinex","BTCUSD",1746498711209,0.0166767,94296.0,94295.0,4.78233657]
["bitfinex","BTCUSD",1746498711419,0.0166767,94296.0,94295.0,4.782124]
["bitfinex","BTCUSD",1746498711823,0.01271421,94296.0,94295.0,4.80266485]
["bitfinex","BTCUSD",1746498712022,0.00983443,94296.0,94295.0,4.90955499]
["bitfinex","BTCUSD",1746498712228,0.0165,94330.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1746498712229,0.015,94328.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1746498712547,0.015,94328.0,94327.0,0.22262977]
["bitfinex","BTCUSD",1746498712755,0.06789389,94328.0,94327.0,0.22262977]
["bitfinex","BTCUSD",1746498712988,0.05139389,94328.0,94327.0,0.22262977]
["bitfinex","BTCUSD",1746498713735,0.05139389,94328.0,94327.0,0.22162977]
["bitfinex","BTCUSD",1746498713958,0.05139389,94328.0,94327.0,0.22062977]
["bitfinex","BTCUSD",1746498714268,0.03476704,94328.0,94327.0,0.21002836]
["bitfinex","BTCUSD",1746498714619,0.03476704,94328.0,94327.0,0.21102836]
["bitfinex","BTCUSD",1746498715740,0.03162642,94328.0,94327.0,0.21102836]
["bitfinex","BTCUSD",1746498716092,0.03639346,94328.0,94327.0,0.21102836]
["bitfinex","BTCUSD",1746498716493,0.00045619,94330.0,94329.0,0.21202387]
["bitfinex","BTCUSD",1746498717765,0.00045619,94330.0,94329.0,4.97114787]
["bitfinex","BTCUSD",1746498718412,0.00045619,94330.0,94329.0,4.97014787]
["bitfinex","BTCUSD",1746498718617,0.00045619,94330.0,94329.0,4.96914787]
["bitfinex","BTCUSD",1746498719486,0.0170812,94330.0,94329.0,4.96914787]
["bitfinex","BTCUSD",1746498719707,0.0170812,94330.0,94329.0,4.97114787]
["bitfinex","BTCUSD",1746498719939,0.0170812,94330.0,94329.0,4.97314787]
["bitfinex","BTCUSD",1746498720477,0.0170812,94330.0,94329.0,3.36392387]
["bitfinex","BTCUSD",1746498720660,0.0170812,94330.0,94329.0,1.43352387]
["bitfinex","BTCUSD",1746498721012,0.0170812,94330.0,94329.0,0.45282387]
["bitfinex","BTCUSD",1746498721239,0.0323812,94330.0,94329.0,0.45282387]
["bitfinex","BTCUSD",1746498721416,0.0323812,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1746498721617,0.0483812,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1746498721821,0.26040282,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1746498722195,0.28016986,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1746498722370,0.06814824,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1746498722921,0.0483812,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1746498725447,0.0170812,94330.0,94329.0,4.761124]
["bitfinex","BTCUSD",1746498725909,0.00045619,94330.0,94329.0,4.761124]
["bitfinex","BTCUSD",1746498727163,0.00045619,94330.0,94329.0,4.782924]
["bitfinex","BTCUSD",1746498727883,0.00045619,94330.0,94329.0,4.780924]
["bitfinex","BTCUSD",1746498728108,0.00045619,94330.0,94329.0,4.778924]
["bitfinex","BTCUSD",1746498728329,0.00045619,94330.0,94329.0,4.783924]
["bitfinex","BTCUSD",1746498728555,0.00145619,94330.0,94329.0,4.789924]
["bitfinex","BTCUSD",1746498729229,0.00145619,94330.0,94329.0,4.80446485]
["bitfinex","BTCUSD",1746498729430,0.00145619,94330.0,94329.0,4.92135499]
["bitfinex","BTCUSD",1746498729583,0.00045619,94330.0,94329.0,4.96035499]
["bitfinex","BTCUSD",1746498729781,0.00145619,94330.0,94329.0,4.96935499]
["bitfinex","BTCUSD",1746498729991,0.00145619,94330.0,94329.0,4.831924]
["bitfinex","BTCUSD",1746498730245,0.00145619,94330.0,94329.0,4.766124]
["bitfinex","BTCUSD",1746498730452,0.00045619,94330.0,94329.0,4.807124]
["bitfinex","BTCUSD",1746498730649,0.00245619,94330.0,94329.0,4.824124]
["bitfinex","BTCUSD",1746498731011,0.00145619,94330.0,94329.0,4.807124]
["bitfinex","BTCUSD",1746498731221,0.00245619,94330.0,94329.0,4.815124]
["bitfinex","BTCUSD",1746498731399,0.00345619,94330.0,94329.0,4.823124]
["bitfinex","BTCUSD",1746498731773,0.00345619,94330.0,94329.0,4.773124]
["bitfinex","BTCUSD",1746498731973,0.00345619,94330.0,94329.0,4.823124]
["bitfinex","BTCUSD",1746498732199,0.00345619,94330.0,94329.0,0.066]
["bitfinex","BTCUSD",1746498732406,0.00345619,94330.0,94329.0,4.823124]
["bitfinex","BTCUSD",1746498732762,0.00345619,94330.0,94329.0,4.773124]
["bitfinex","BTCUSD",1746498733725,0.00345619,94330.0,94329.0,4.823124]
["bitfinex","BTCUSD",1746498735930,0.01662257,94346.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1746498736111,0.0152,94344.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1746498736361,0.0152,94344.0,94343.0,0.22259034]
["bitfinex","BTCUSD",1746498736789,0.00013683,94346.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746498736987,0.00113683,94346.0,94345.0,4.96911191]
["bitfinex","BTCUSD",1746498737393,0.00013683,94346.0,94345.0,4.96811191]
["bitfinex","BTCUSD",1746498737968,0.00113683,94346.0,94345.0,4.97311191]
["bitfinex","BTCUSD",1746498738836,0.00113683,94346.0,94345.0,4.97211191]
["bitfinex","BTCUSD",1746498739777,0.01875805,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498740550,0.03535805,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498742975,0.03535805,94346.0,94345.0,0.22098791]
["bitfinex","BTCUSD",1746498743391,0.03535805,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498745905,0.01875805,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498746758,0.00213683,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498749848,0.01875798,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498750727,0.03445798,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498751147,0.01875798,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498753179,0.03475798,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498753402,0.03475798,94346.0,94345.0,0.22098791]
["bitfinex","BTCUSD",1746498753843,0.01875798,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498757010,0.00213683,94346.0,94345.0,4.97811191]
["bitfinex","BTCUSD",1746498757248,0.00213683,94346.0,94345.0,5.06863277]
["bitfinex","BTCUSD",1746498757487,0.00213683,94346.0,94345.0,5.19643277]
["bitfinex","BTCUSD",1746498757707,0.00213683,94346.0,94345.0,5.2927429]
["bitfinex","BTCUSD",1746498757937,0.00213683,94346.0,94345.0,5.35332291]
["bitfinex","BTCUSD",1746498758162,0.00213683,94346.0,94345.0,5.32408645]
["bitfinex","BTCUSD",1746498758402,0.00213683,94346.0,94345.0,5.2927429]
["bitfinex","BTCUSD",1746498758587,0.00113683,94346.0,94345.0,5.20628645]
["bitfinex","BTCUSD",1746498758849,0.00013683,94346.0,94345.0,5.20128645]
["bitfinex","BTCUSD",1746498759071,0.00113683,94346.0,94345.0,5.1819429]
["bitfinex","BTCUSD",1746498759325,0.004,94349.0,94348.0,0.23652202]
["bitfinex","BTCUSD",1746498759544,0.004,94349.0,94348.0,5.12203616]
["bitfinex","BTCUSD",1746498760856,0.004,94349.0,94348.0,5.12103616]
["bitfinex","BTCUSD",1746498761520,0.004,94349.0,94348.0,5.11503616]
["bitfinex","BTCUSD",1746498761739,0.005,94349.0,94348.0,5.13103616]
["bitfinex","BTCUSD",1746498762192,0.005,94349.0,94348.0,5.52703616]
["bitfinex","BTCUSD",1746498763060,0.004802,94349.0,94348.0,5.52703616]
["bitfinex","BTCUSD",1746498763829,0.004802,94349.0,94348.0,0.76991216]
["bitfinex","BTCUSD",1746498764025,0.004802,94349.0,94348.0,5.52703616]
["bitfinex","BTCUSD",1746498765188,0.004802,94349.0,94348.0,5.50553616]
["bitfinex","BTCUSD",1746498765391,0.004802,94349.0,94348.0,5.55335906]
["bitfinex","BTCUSD",1746498765769,0.004802,94349.0,94348.0,5.56835906]
["bitfinex","BTCUSD",1746498766190,0.004802,94349.0,94348.0,5.55335906]
["bitfinex","BTCUSD",1746498767525,0.004802,94349.0,94348.0,5.56835906]
["bitfinex","BTCUSD",1746498768685,0.0161,94375.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746498768890,0.0161,94375.0,94368.0,4.96906024]
["bitfinex","BTCUSD",1746498769095,0.0159,94377.0,94368.0,4.96906024]
["bitfinex","BTCUSD",1746498769282,0.0201,94369.0,94368.0,4.96906024]
["bitfinex","BTCUSD",1746498769988,0.0201,94369.0,94368.0,4.97506024]
["bitfinex","BTCUSD",1746498770201,0.004,94369.0,94368.0,4.98571993]
["bitfinex","BTCUSD",1746498771399,0.004,94369.0,94368.0,4.99171993]
["bitfinex","BTCUSD",1746498774135,0.0315,94388.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746498774414,0.00413675,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746498774829,0.0520516,94389.0,94388.0,1.08589134]
["bitfinex","BTCUSD",1746498775030,0.0520516,94389.0,94388.0,2.35249134]
["bitfinex","BTCUSD",1746498776617,0.0520516,94389.0,94388.0,2.35449134]
["bitfinex","BTCUSD",1746498776837,0.03543675,94389.0,94388.0,2.35449134]
["bitfinex","BTCUSD",1746498777295,0.03543675,94389.0,94388.0,2.35649134]
["bitfinex","BTCUSD",1746498777733,0.01993675,94389.0,94388.0,2.35649134]
["bitfinex","BTCUSD",1746498777951,0.03643675,94389.0,94388.0,2.35649134]
["bitfinex","BTCUSD",1746498778818,0.01993675,94389.0,94388.0,2.35649134]
["bitfinex","BTCUSD",1746498779291,0.01993675,94389.0,94388.0,0.21589134]
["bitfinex","BTCUSD",1746498779292,0.00413675,94389.0,94388.0,0.21589134]
["bitfinex","BTCUSD",1746498779763,0.00413675,94389.0,94388.0,4.97301534]
["bitfinex","BTCUSD",1746498780239,0.02063675,94389.0,94388.0,4.96901534]
["bitfinex","BTCUSD",1746498780468,0.03633675,94389.0,94388.0,3.73339134]
["bitfinex","BTCUSD",1746498780697,0.03633675,94389.0,94388.0,3.73639134]
["bitfinex","BTCUSD",1746498785364,0.02063675,94389.0,94388.0,3.73639134]
["bitfinex","BTCUSD",1746498787974,0.00413675,94389.0,94388.0,3.73639134]
["bitfinex","BTCUSD",1746498788661,0.00405109,94389.0,94388.0,3.73639134]
["bitfinex","BTCUSD",1746498793467,0.0166137,94400.0,94399.0,0.20550665]
["bitfinex","BTCUSD",1746498793665,0.0166137,94400.0,94399.0,4.96263065]
["bitfinex","BTCUSD",1746498793898,0.0486137,94400.0,94399.0,4.96263065]
["bitfinex","BTCUSD",1746498794101,0.0330137,94400.0,94399.0,4.96263065]
["bitfinex","BTCUSD",1746498794739,0.0340137,94400.0,94399.0,4.96263065]
["bitfinex","BTCUSD",1746498795120,0.0330137,94400.0,94399.0,4.96263065]
["bitfinex","BTCUSD",1746498795355,0.0330137,94400.0,94399.0,4.96563065]
["bitfinex","BTCUSD",1746498795695,0.0166137,94400.0,94399.0,4.96563065]
["bitfinex","BTCUSD",1746498796268,0.0166137,94400.0,94399.0,4.96863065]
["bitfinex","BTCUSD",1746498797094,0.0330137,94400.0,94399.0,4.96863065]
["bitfinex","BTCUSD",1746498797316,0.0486137,94400.0,94399.0,4.96863065]
["bitfinex","BTCUSD",1746498797527,0.032,94400.0,94399.0,4.96863065]
["bitfinex","BTCUSD",1746498799593,0.032,94400.0,94399.0,0.21150665]
["bitfinex","BTCUSD",1746498799997,0.032,94400.0,94399.0,4.96863065]
["bitfinex","BTCUSD",1746498807080,0.0164,94400.0,94399.0,4.96863065]
["bitfinex","BTCUSD",1746498807883,0.0151,94404.0,94403.0,0.21185767]
["bitfinex","BTCUSD",1746498808076,0.0151,94404.0,94403.0,4.96898167]
["bitfinex","BTCUSD",1746498808327,0.0302,94404.0,94403.0,4.96898167]
["bitfinex","BTCUSD",1746498808736,0.01661269,94405.0,94403.0,4.96898167]
["bitfinex","BTCUSD",1746498808935,0.01661269,94405.0,94404.0,4.757124]
["bitfinex","BTCUSD",1746498809877,0.03221269,94405.0,94404.0,4.757124]
["bitfinex","BTCUSD",1746498810408,0.03221269,94405.0,94404.0,4.761124]
["bitfinex","BTCUSD",1746498811574,0.01661269,94405.0,94404.0,4.761124]
["bitfinex","BTCUSD",1746498812251,0.004,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746498812252,0.0158,94408.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746498812466,0.0163,94407.0,94406.0,0.02101398]
["bitfinex","BTCUSD",1746498812729,0.004,94409.0,94407.0,4.96897269]
["bitfinex","BTCUSD",1746498812933,0.004,94409.0,94408.0,4.757124]
["bitfinex","BTCUSD",1746498814056,0.004,94409.0,94408.0,4.758124]
["bitfinex","BTCUSD",1746498814255,0.004,94409.0,94408.0,4.759124]
["bitfinex","BTCUSD",1746498817058,0.004,94409.0,94408.0,0.002]
["bitfinex","BTCUSD",1746498817532,0.004,94409.0,94408.0,4.759124]
["bitfinex","BTCUSD",1746498821386,0.01661127,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1746498821387,0.0152,94415.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1746498821616,0.0152,94414.0,94413.0,0.2224252]
["bitfinex","BTCUSD",1746498821775,0.01661127,94416.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746498822311,0.04831127,94416.0,94415.0,4.96895474]
["bitfinex","BTCUSD",1746498823527,0.03181127,94416.0,94415.0,4.96895474]
["bitfinex","BTCUSD",1746498823835,0.03181127,94416.0,94415.0,4.96995474]
["bitfinex","BTCUSD",1746498823999,0.04741127,94416.0,94415.0,4.97095474]
["bitfinex","BTCUSD",1746498826701,0.0308,94416.0,94415.0,4.97095474]
["bitfinex","BTCUSD",1746498828334,0.004,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746498828509,0.00445602,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746498828800,0.00445602,94429.0,94428.0,4.96892558]
["bitfinex","BTCUSD",1746498828980,0.03625602,94429.0,94428.0,4.96892558]
["bitfinex","BTCUSD",1746498829173,0.03625602,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746498829624,0.03825602,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746498829843,0.03825602,94429.0,94428.0,4.96892558]
["bitfinex","BTCUSD",1746498829997,0.04025602,94429.0,94428.0,4.96892558]
["bitfinex","BTCUSD",1746498830176,0.04025602,94429.0,94428.0,4.97669059]
["bitfinex","BTCUSD",1746498831268,0.05686325,94429.0,94428.0,4.97669059]
["bitfinex","BTCUSD",1746498836836,0.04025602,94429.0,94428.0,4.97669059]
["bitfinex","BTCUSD",1746498839851,0.05686276,94429.0,94428.0,4.97669059]
["bitfinex","BTCUSD",1746498840070,0.05686276,94429.0,94428.0,0.1929]
["bitfinex","BTCUSD",1746498840253,0.0308,94428.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1746498840455,0.0323,94428.0,94427.0,3.194]
["bitfinex","BTCUSD",1746498840667,0.0323,94428.0,94427.0,3.04960382]
["bitfinex","BTCUSD",1746498841395,0.0343,94428.0,94427.0,0.59260382]
["bitfinex","BTCUSD",1746498841600,0.0353,94428.0,94427.0,0.35190382]
["bitfinex","BTCUSD",1746498841924,0.0333,94428.0,94427.0,0.35190382]
["bitfinex","BTCUSD",1746498842124,0.0353,94428.0,94427.0,0.35190382]
["bitfinex","BTCUSD",1746498842332,0.0353,94428.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1746498846486,0.0353,94428.0,94419.0,0.21181966]
["bitfinex","BTCUSD",1746498846487,0.0311,94427.0,94419.0,0.21181966]
["bitfinex","BTCUSD",1746498846680,0.03374761,94426.0,94423.0,0.22240307]
["bitfinex","BTCUSD",1746498846849,0.0158,94424.0,94423.0,0.22240307]
["bitfinex","BTCUSD",1746498847060,0.0321,94424.0,94423.0,0.22240307]
["bitfinex","BTCUSD",1746498847812,0.01059063,94423.0,94416.0,0.21182697]
["bitfinex","BTCUSD",1746498848016,0.01059164,94414.0,94409.0,0.22243633]
["bitfinex","BTCUSD",1746498848226,0.0315,94413.0,94412.0,0.21183665]
["bitfinex","BTCUSD",1746498848427,0.0315,94413.0,94412.0,1.28263665]
["bitfinex","BTCUSD",1746498848705,0.0315,94413.0,94412.0,1.17463665]
["bitfinex","BTCUSD",1746498849403,0.0315,94413.0,94412.0,1.04023665]
["bitfinex","BTCUSD",1746498850156,0.04810936,94413.0,94412.0,0.66113665]
["bitfinex","BTCUSD",1746498850584,0.04810936,94413.0,94412.0,0.66213665]
["bitfinex","BTCUSD",1746498856786,0.0315,94413.0,94412.0,0.66213665]
["bitfinex","BTCUSD",1746498857930,0.04810887,94413.0,94412.0,0.66213665]
["bitfinex","BTCUSD",1746498858166,0.0315,94413.0,94412.0,0.66213665]
["bitfinex","BTCUSD",1746498859824,0.0481089,94413.0,94412.0,0.66213665]
["bitfinex","BTCUSD",1746498866987,0.0315,94413.0,94412.0,0.66213665]
["bitfinex","BTCUSD",1746498867199,0.24333523,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1746498867379,0.24433523,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1746498868238,0.24433523,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1746498868422,0.58533523,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1746498868986,0.24457562,94395.0,94394.0,0.05002242]
["bitfinex","BTCUSD",1746498869977,0.24557562,94395.0,94394.0,0.05002242]
["bitfinex","BTCUSD",1746498870415,0.24557562,94395.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1746498870416,0.01059479,94386.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1746498870985,0.0327,94383.0,94382.0,0.22249994]
["bitfinex","BTCUSD",1746498871185,0.0327,94383.0,94382.0,4.76771924]
["bitfinex","BTCUSD",1746498871662,0.0327,94383.0,94382.0,4.77071924]
["bitfinex","BTCUSD",1746498872068,0.0327,94383.0,94382.0,4.76771924]
["bitfinex","BTCUSD",1746498872263,0.0327,94383.0,94382.0,4.77071924]
["bitfinex","BTCUSD",1746498872467,0.0327,94383.0,94382.0,4.764124]
["bitfinex","BTCUSD",1746498872699,0.0327,94383.0,94382.0,4.313]
["bitfinex","BTCUSD",1746498872874,0.0327,94383.0,94382.0,4.31]
["bitfinex","BTCUSD",1746498873099,0.0327,94383.0,94382.0,2.8677]
["bitfinex","BTCUSD",1746498873437,0.0327,94383.0,94382.0,2.8637]
["bitfinex","BTCUSD",1746498873773,0.0327,94383.0,94382.0,2.8597]
["bitfinex","BTCUSD",1746498873978,0.0327,94383.0,94382.0,2.8657]
["bitfinex","BTCUSD",1746498874377,0.0327,94383.0,94382.0,2.7963]
["bitfinex","BTCUSD",1746498875149,0.0327,94383.0,94382.0,2.7903]
["bitfinex","BTCUSD",1746498875350,0.0318,94380.0,94379.0,2.865]
["bitfinex","BTCUSD",1746498875576,0.0318,94380.0,94379.0,2.8528]
["bitfinex","BTCUSD",1746498876528,0.0318,94380.0,94379.0,2.8538]
["bitfinex","BTCUSD",1746498876993,0.0318,94380.0,94379.0,2.8548]
["bitfinex","BTCUSD",1746498879676,0.0318,94380.0,94379.0,4.759124]
["bitfinex","BTCUSD",1746498885193,0.0318,94380.0,94379.0,4.809124]
["bitfinex","BTCUSD",1746498887221,0.0318,94380.0,94379.0,4.0588]
["bitfinex","BTCUSD",1746498887429,0.5847093,94380.0,94379.0,0.052]
["bitfinex","BTCUSD",1746498887681,0.68900367,94380.0,94379.0,0.052]
["bitfinex","BTCUSD",1746498888113,0.5847093,94380.0,94379.0,0.052]
["bitfinex","BTCUSD",1746498888633,0.7847093,94380.0,94379.0,0.051]
["bitfinex","BTCUSD",1746498888772,0.7867093,94380.0,94379.0,0.051]
["bitfinex","BTCUSD",1746498889419,0.7877093,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498889589,0.7897093,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498889797,0.7877093,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498890008,0.80432515,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498890184,0.80732515,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498894376,0.80432515,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498894774,0.80632515,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498895335,0.80332515,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498895766,0.80532515,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498895966,0.59341585,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498896176,0.2368,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498896815,0.0368,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498897025,0.0328,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498897393,0.0348,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498897776,0.0338,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498898185,0.0348,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498898600,0.018,94380.0,94379.0,0.26191154]
["bitfinex","BTCUSD",1746498898822,0.002,94380.0,94379.0,0.26191154]
["bitfinex","BTCUSD",1746498899251,0.002,94380.0,94379.0,2.83481154]
["bitfinex","BTCUSD",1746498899459,0.001,94380.0,94379.0,2.83481154]
["bitfinex","BTCUSD",1746498900092,0.01661424,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1746498904898,0.04711424,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1746498906172,0.04711424,94384.0,94383.0,0.21290256]
["bitfinex","BTCUSD",1746498906384,0.04711424,94384.0,94383.0,0.21390256]
["bitfinex","BTCUSD",1746498906957,0.0305,94384.0,94383.0,0.21390256]
["bitfinex","BTCUSD",1746498909566,0.05027665,94384.0,94383.0,0.21390256]
["bitfinex","BTCUSD",1746498909996,0.06689081,94384.0,94383.0,0.21390256]
["bitfinex","BTCUSD",1746498911592,0.06689081,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1746498912144,0.06953967,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1746498912346,0.0308,94383.0,94382.0,0.21190431]
["bitfinex","BTCUSD",1746498912564,0.05322546,94383.0,94382.0,0.21190431]
["bitfinex","BTCUSD",1746498912761,0.05057665,94383.0,94382.0,0.21190431]
["bitfinex","BTCUSD",1746498913543,0.05057665,94383.0,94382.0,0.21290431]
["bitfinex","BTCUSD",1746498914674,0.05057665,94383.0,94382.0,0.21390431]
["bitfinex","BTCUSD",1746498918942,0.06719092,94383.0,94382.0,0.21390431]
["bitfinex","BTCUSD",1746498920986,0.06719092,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746498921182,0.28274238,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746498921383,0.28009348,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746498922145,0.28009348,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1746498922348,0.01059524,94382.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498922533,0.0313,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498922759,0.05107665,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498923349,0.03607665,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498923577,0.01977665,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498924328,0.01661427,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746498925459,0.01661427,94383.0,94382.0,0.21290481]
["bitfinex","BTCUSD",1746498926054,0.01661427,94383.0,94382.0,0.21390481]
["bitfinex","BTCUSD",1746498926855,0.001,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746498927421,0.0174,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746498927804,0.0329,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746498928520,0.0174,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746498929980,0.03401368,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746498932880,0.04951368,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746498933550,0.03401368,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746498933755,0.03401368,94387.0,94386.0,0.21289583]
["bitfinex","BTCUSD",1746498933907,0.03401368,94387.0,94386.0,0.21389583]
["bitfinex","BTCUSD",1746498934494,0.04971368,94387.0,94386.0,0.21389583]
["bitfinex","BTCUSD",1746498937000,0.04971368,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498938403,0.04971368,94387.0,94386.0,0.21389583]
["bitfinex","BTCUSD",1746498940369,0.0331,94387.0,94386.0,0.21389583]
["bitfinex","BTCUSD",1746498940817,0.0331,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498943308,0.04971379,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498954756,0.04960687,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498956159,0.04960687,94387.0,94386.0,0.21389583]
["bitfinex","BTCUSD",1746498957710,0.04960687,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498958061,0.03299308,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498961823,0.24488666,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498962346,0.03299308,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498962553,0.06942098,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498963868,0.28131456,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498965108,0.06942098,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498966499,0.06942098,94387.0,94386.0,0.21389583]
["bitfinex","BTCUSD",1746498968162,0.06942098,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498969902,0.28131456,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498971103,0.06942098,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498971293,0.07206972,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498972555,0.06942098,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498973537,0.0496071,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498975368,0.03299308,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498976121,0.03564183,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498976841,0.05546046,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498977023,0.07207436,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498977682,0.05225573,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498978202,0.04960698,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498979883,0.03299308,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498980503,0.03564183,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498981199,0.40271778,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498981618,0.42252191,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498981822,0.62252191,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1746498982071,0.62252191,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1746498982267,0.03219308,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498982511,0.51008719,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498982712,0.50743807,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498982888,0.52405433,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498983121,0.43833817,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498983335,0.44033817,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498983942,0.44133817,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498984380,0.43933817,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498984791,0.43833817,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498984944,0.43933817,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498985149,0.55939931,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498985558,0.56139931,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498985784,0.76139931,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498987240,0.74478305,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498988285,1.32478856,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498988487,1.29506386,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498989600,1.27525973,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498990010,1.291877,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498992590,1.31161387,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498996680,1.41713416,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746498997257,1.40051689,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499000092,1.41713526,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499006183,1.34121045,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499006361,1.31161497,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499007334,1.29500568,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499007523,1.2941126,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499007780,1.29500568,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499008651,1.2941126,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499008859,1.29500568,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499009682,1.2941126,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499010036,1.29500568,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499010629,1.32462631,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499011587,1.34124311,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499014620,1.32149716,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499015975,1.34129386,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499016849,1.32149716,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499017580,1.34129389,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499018874,1.32467709,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499019801,1.30488036,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499021879,1.32149694,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499023092,1.34130312,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499023936,1.32149694,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499027000,1.30488036,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499030131,1.32149689,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499031074,1.42701718,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499032171,1.44682777,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499032934,1.34130748,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499036214,1.32149689,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499037000,1.30488036,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499038955,1.3247033,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499039792,1.30488036,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499040065,1.32149702,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499041281,1.39921905,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499041857,1.41903804,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499042039,1.34131601,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499044004,1.32149702,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499046819,1.30488036,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499048121,1.25903951,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499049303,0.91903951,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499049485,0.21580238,94380.0,94379.0,0.0658]
["bitfinex","BTCUSD",1746499049687,0.55580238,94380.0,94379.0,0.0658]
["bitfinex","BTCUSD",1746499049927,0.57241834,94380.0,94379.0,0.0658]
["bitfinex","BTCUSD",1746499050344,0.57041834,94380.0,94379.0,0.0658]
["bitfinex","BTCUSD",1746499050574,0.57041834,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499050745,0.56941834,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499056453,0.60001834,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1746499056659,0.60001834,94380.0,94379.0,0.04315773]
["bitfinex","BTCUSD",1746499056660,1.5102234,94380.0,94379.0,0.04315773]
["bitfinex","BTCUSD",1746499056855,0.58345403,94357.0,94328.0,0.0158]
["bitfinex","BTCUSD",1746499057081,0.58345403,94357.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499057082,0.61314143,94357.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499057257,0.62768228,94357.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499057410,0.73320257,94357.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499057613,0.73320257,94357.0,94322.0,0.0636757]
["bitfinex","BTCUSD",1746499058048,0.78320257,94357.0,94322.0,0.0636757]
["bitfinex","BTCUSD",1746499058225,0.05,94353.0,94322.0,0.0636757]
["bitfinex","BTCUSD",1746499058426,0.63184397,94352.0,94322.0,0.0636757]
["bitfinex","BTCUSD",1746499058631,0.7347138,94352.0,94322.0,0.0636757]
["bitfinex","BTCUSD",1746499059580,0.7377138,94352.0,94322.0,0.0636757]
["bitfinex","BTCUSD",1746499059920,0.7377138,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499060137,0.7397138,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499060538,0.9397138,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499060740,1.4397138,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499061161,1.45633913,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499061969,1.35081884,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499062429,1.32113144,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499063235,2.00665724,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499064028,1.99015724,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499064236,1.97561639,94352.0,94326.0,0.09550694]
["bitfinex","BTCUSD",1746499064442,1.49015724,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499065148,1.59567753,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499065673,1.61187753,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499067157,1.5952522,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499068775,2.0952522,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499070265,2.11187756,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499071933,2.00635727,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499076957,1.98973191,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499078340,1.63353191,94352.0,94326.0,0.08490541]
["bitfinex","BTCUSD",1746499078496,1.61793191,94352.0,94329.0,0.22262437]
["bitfinex","BTCUSD",1746499078703,1.45703883,94352.0,94331.0,0.22662009]
["bitfinex","BTCUSD",1746499078927,1.44339106,94352.0,94331.0,0.01460096]
["bitfinex","BTCUSD",1746499079128,1.44339106,94352.0,94337.0,0.21200373]
["bitfinex","BTCUSD",1746499079301,1.45793191,94352.0,94338.0,0.08490541]
["bitfinex","BTCUSD",1746499079503,1.44339106,94352.0,94341.0,0.21199675]
["bitfinex","BTCUSD",1746499079712,1.44339106,94352.0,94339.0,0.0154]
["bitfinex","BTCUSD",1746499080250,1.44039106,94352.0,94339.0,0.0154]
["bitfinex","BTCUSD",1746499080467,1.43839106,94352.0,94339.0,0.0154]
["bitfinex","BTCUSD",1746499080673,1.23839106,94352.0,94339.0,0.0154]
["bitfinex","BTCUSD",1746499081004,0.34089308,94352.0,94351.0,0.0191]
["bitfinex","BTCUSD",1746499082150,0.34089308,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499082775,0.34089308,94352.0,94351.0,0.005]
["bitfinex","BTCUSD",1746499083092,0.34089308,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499088582,0.01059804,94357.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499088583,0.2,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1746499088786,0.2,94359.0,94358.0,4.98518271]
["bitfinex","BTCUSD",1746499089034,0.2,94359.0,94358.0,4.99118271]
["bitfinex","BTCUSD",1746499089238,0.2,94359.0,94358.0,5.00199]
["bitfinex","BTCUSD",1746499089435,0.2,94359.0,94358.0,4.99118271]
["bitfinex","BTCUSD",1746499089675,0.01059557,94379.0,94374.0,0.21192159]
["bitfinex","BTCUSD",1746499089909,0.01059546,94380.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1746499089910,0.00013665,94380.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1746499090036,0.00013665,94380.0,94379.0,4.78421957]
["bitfinex","BTCUSD",1746499090240,0.00013665,94380.0,94379.0,4.773624]
["bitfinex","BTCUSD",1746499090628,0.01675376,94380.0,94379.0,4.773624]
["bitfinex","BTCUSD",1746499091428,0.01675376,94380.0,94379.0,4.769624]
["bitfinex","BTCUSD",1746499092243,0.01875376,94380.0,94379.0,4.769624]
["bitfinex","BTCUSD",1746499092770,0.01875376,94380.0,94379.0,4.775624]
["bitfinex","BTCUSD",1746499093082,0.01675376,94380.0,94379.0,4.775624]
["bitfinex","BTCUSD",1746499093732,0.01775376,94380.0,94379.0,4.775624]
["bitfinex","BTCUSD",1746499094967,0.01775376,94380.0,94379.0,0.2199]
["bitfinex","BTCUSD",1746499095144,0.01775376,94380.0,94376.0,0.2206]
["bitfinex","BTCUSD",1746499095330,0.01775376,94380.0,94375.0,1.29099602]
["bitfinex","BTCUSD",1746499095532,0.01775376,94380.0,94376.0,1.588]
["bitfinex","BTCUSD",1746499095736,0.01059568,94378.0,94374.0,0.2119224]
["bitfinex","BTCUSD",1746499095937,0.01059557,94379.0,94374.0,0.2119224]
["bitfinex","BTCUSD",1746499096353,0.01059568,94378.0,94374.0,0.21192202]
["bitfinex","BTCUSD",1746499096616,0.01775376,94380.0,94378.0,0.21191374]
["bitfinex","BTCUSD",1746499096958,0.01675376,94380.0,94378.0,0.21191374]
["bitfinex","BTCUSD",1746499098536,0.01675376,94380.0,94378.0,0.21291374]
["bitfinex","BTCUSD",1746499098897,0.01775376,94380.0,94378.0,0.21291374]
["bitfinex","BTCUSD",1746499100405,0.00113665,94380.0,94378.0,0.21291374]
["bitfinex","BTCUSD",1746499102343,0.00113665,94380.0,94378.0,0.001]
["bitfinex","BTCUSD",1746499102749,0.21304626,94380.0,94378.0,0.001]
["bitfinex","BTCUSD",1746499102947,0.42030413,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746499103177,0.43219616,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746499103560,0.63219616,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746499103949,0.63219616,94379.0,94356.0,0.22256038]
["bitfinex","BTCUSD",1746499103950,0.01059737,94363.0,94358.0,0.21195818]
["bitfinex","BTCUSD",1746499104154,0.02719737,94363.0,94358.0,0.21195818]
["bitfinex","BTCUSD",1746499104548,0.01661911,94362.0,94360.0,0.21195384]
["bitfinex","BTCUSD",1746499106213,0.01661911,94362.0,94360.0,0.003]
["bitfinex","BTCUSD",1746499106412,0.21195197,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1746499106588,0.21284505,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1746499106798,0.22854505,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1746499107025,0.22854505,94361.0,94360.0,0.007]
["bitfinex","BTCUSD",1746499107222,0.24494505,94361.0,94360.0,0.007]
["bitfinex","BTCUSD",1746499107446,0.24494505,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1746499107676,0.34090461,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1746499107820,0.34090461,94361.0,94360.0,0.007]
["bitfinex","BTCUSD",1746499108022,0.34090461,94361.0,94360.0,0.004]
["bitfinex","BTCUSD",1746499108224,0.21197218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499108588,0.22256775,94354.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499108756,0.21197218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499108957,0.08199255,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499109159,0.08464239,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499109582,0.09994239,94352.0,94351.0,0.007]
["bitfinex","BTCUSD",1746499109784,0.11656388,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499110186,0.32853606,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499110386,0.32588622,94352.0,94351.0,0.009]
["bitfinex","BTCUSD",1746499110947,0.32588622,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499111147,0.32588622,94352.0,94351.0,0.008]
["bitfinex","BTCUSD",1746499111373,0.68042707,94352.0,94351.0,0.008]
["bitfinex","BTCUSD",1746499111576,0.88042707,94352.0,94351.0,0.008]
["bitfinex","BTCUSD",1746499112387,0.88042707,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499112749,0.88042707,94352.0,94351.0,0.007]
["bitfinex","BTCUSD",1746499112929,0.88042707,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499113241,0.88142707,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499113438,0.88042707,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499113686,0.88042707,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499113866,0.88142707,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499114070,0.88142707,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1746499114576,0.8156276,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746499114776,0.8156276,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499116878,0.79900611,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499119922,0.81562831,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499126984,0.78578746,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499127210,0.55851528,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499127409,0.75386526,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499127649,0.55386526,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499127946,0.55297218,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499128085,0.55197218,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499128296,0.2,94354.0,94351.0,0.21586751]
["bitfinex","BTCUSD",1746499128497,0.20089308,94354.0,94351.0,0.22746623]
["bitfinex","BTCUSD",1746499128727,0.00089308,94354.0,94351.0,0.21686751]
["bitfinex","BTCUSD",1746499128927,0.00089308,94354.0,94351.0,0.21786751]
["bitfinex","BTCUSD",1746499129132,0.00089308,94354.0,94351.0,0.22746623]
["bitfinex","BTCUSD",1746499129347,0.01059816,94356.0,94351.0,0.22746623]
["bitfinex","BTCUSD",1746499129565,0.01059816,94356.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1746499129755,0.01059804,94357.0,94353.0,0.22256843]
["bitfinex","BTCUSD",1746499129957,0.34089308,94358.0,94355.0,0.21196544]
["bitfinex","BTCUSD",1746499130367,0.34,94361.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1746499130532,0.34,94361.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746499130748,0.35059759,94361.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746499131089,0.01059782,94359.0,94355.0,0.22256292]
["bitfinex","BTCUSD",1746499131599,0.01059816,94356.0,94351.0,0.22746623]
["bitfinex","BTCUSD",1746499131803,0.01059816,94356.0,94352.0,3.0184986]
["bitfinex","BTCUSD",1746499131978,0.01059816,94356.0,94353.0,3.0048]
["bitfinex","BTCUSD",1746499132124,0.01059816,94356.0,94355.0,0.001]
["bitfinex","BTCUSD",1746499132320,0.01059782,94359.0,94355.0,0.001]
["bitfinex","BTCUSD",1746499132604,0.01059782,94359.0,94355.0,3.1449]
["bitfinex","BTCUSD",1746499132743,0.01059782,94359.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1746499132940,0.01059782,94359.0,94355.0,4.6473]
["bitfinex","BTCUSD",1746499133138,0.34,94357.0,94355.0,4.4386]
["bitfinex","BTCUSD",1746499133336,0.34,94357.0,94354.0,3.4487]
["bitfinex","BTCUSD",1746499133682,0.34,94357.0,94354.0,3.45929838]
["bitfinex","BTCUSD",1746499133981,0.34,94357.0,94355.0,4.6278]
["bitfinex","BTCUSD",1746499134358,0.01059793,94358.0,94355.0,4.6278]
["bitfinex","BTCUSD",1746499134556,0.01059793,94358.0,94355.0,4.6288]
["bitfinex","BTCUSD",1746499134884,0.01059793,94358.0,94355.0,0.003]
["bitfinex","BTCUSD",1746499135182,0.02721954,94358.0,94355.0,0.001]
["bitfinex","BTCUSD",1746499135390,0.02721954,94358.0,94354.0,0.22256393]
["bitfinex","BTCUSD",1746499135535,0.01662161,94358.0,94355.0,4.77172227]
["bitfinex","BTCUSD",1746499135738,0.01662161,94358.0,94355.0,0.01459827]
["bitfinex","BTCUSD",1746499135955,0.02721954,94358.0,94355.0,0.004]
["bitfinex","BTCUSD",1746499136173,0.34,94357.0,94355.0,0.002]
["bitfinex","BTCUSD",1746499136602,0.35059804,94357.0,94354.0,0.002]
["bitfinex","BTCUSD",1746499136800,0.35059804,94357.0,94355.0,4.757124]
["bitfinex","BTCUSD",1746499137639,0.01059804,94357.0,94355.0,4.757124]
["bitfinex","BTCUSD",1746499137794,0.01059804,94357.0,94354.0,4.757124]
["bitfinex","BTCUSD",1746499138013,0.35059804,94357.0,94355.0,0.001]
["bitfinex","BTCUSD",1746499138224,0.35059804,94357.0,94355.0,0.003]
["bitfinex","BTCUSD",1746499138594,0.35059804,94357.0,94355.0,0.005]
["bitfinex","BTCUSD",1746499138793,0.56256102,94357.0,94355.0,0.003]
["bitfinex","BTCUSD",1746499139219,0.0166,94356.0,94355.0,0.003]
["bitfinex","BTCUSD",1746499139420,0.0166,94356.0,94355.0,0.4229]
["bitfinex","BTCUSD",1746499139649,0.56256102,94357.0,94355.0,1.9063]
["bitfinex","BTCUSD",1746499139859,0.56256102,94357.0,94355.0,0.003]
["bitfinex","BTCUSD",1746499140198,0.34,94357.0,94355.0,0.003]
["bitfinex","BTCUSD",1746499140714,0.34,94357.0,94355.0,0.005]
["bitfinex","BTCUSD",1746499141339,0.34,94357.0,94355.0,0.002]
["bitfinex","BTCUSD",1746499141758,0.34,94357.0,94355.0,0.004]
["bitfinex","BTCUSD",1746499141960,0.34,94357.0,94355.0,0.002]
["bitfinex","BTCUSD",1746499142170,0.5519632,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1746499142395,0.5519632,94356.0,94355.0,4.6084]
["bitfinex","BTCUSD",1746499142591,0.5519632,94356.0,94355.0,3.8386]
["bitfinex","BTCUSD",1746499142801,0.5519632,94356.0,94355.0,3.8291]
["bitfinex","BTCUSD",1746499142937,0.5519632,94356.0,94355.0,0.2706]
["bitfinex","BTCUSD",1746499143145,0.56858499,94356.0,94355.0,0.1316]
["bitfinex","BTCUSD",1746499143809,0.56858499,94356.0,94355.0,0.1296]
["bitfinex","BTCUSD",1746499144030,0.35059827,94355.0,94352.0,0.2165]
["bitfinex","BTCUSD",1746499144771,0.55197218,94352.0,94351.0,0.00389308]
["bitfinex","BTCUSD",1746499144909,0.34,94352.0,94351.0,0.14949308]
["bitfinex","BTCUSD",1746499145340,0.34,94352.0,94351.0,0.13689308]
["bitfinex","BTCUSD",1746499145939,0.34,94352.0,94351.0,0.13989308]
["bitfinex","BTCUSD",1746499147161,0.34,94352.0,94351.0,0.14389308]
["bitfinex","BTCUSD",1746499148678,0.34,94352.0,94351.0,1.24239308]
["bitfinex","BTCUSD",1746499148887,0.34,94352.0,94351.0,0.24689308]
["bitfinex","BTCUSD",1746499149967,0.356622,94352.0,94351.0,0.24689308]
["bitfinex","BTCUSD",1746499150168,0.44057581,94352.0,94351.0,0.24689308]
["bitfinex","BTCUSD",1746499150712,0.356622,94352.0,94351.0,0.24689308]
["bitfinex","BTCUSD",1746499157040,0.016622,94352.0,94351.0,0.45886751]
["bitfinex","BTCUSD",1746499157389,0.016622,94352.0,94351.0,0.67083251]
["bitfinex","BTCUSD",1746499157641,0.016622,94352.0,94351.0,0.45885808]
["bitfinex","BTCUSD",1746499158202,0.032122,94352.0,94351.0,0.22285808]
["bitfinex","BTCUSD",1746499158378,0.15344229,94352.0,94351.0,0.22285808]
["bitfinex","BTCUSD",1746499158580,0.49698505,94352.0,94351.0,0.22285808]
["bitfinex","BTCUSD",1746499158785,0.38881508,94352.0,94351.0,0.22285808]
["bitfinex","BTCUSD",1746499159210,0.40335593,94352.0,94351.0,0.21885808]
["bitfinex","BTCUSD",1746499159614,0.60335593,94352.0,94351.0,0.21985808]
["bitfinex","BTCUSD",1746499159836,0.60335593,94352.0,94351.0,0.21685808]
["bitfinex","BTCUSD",1746499160040,0.60335593,94352.0,94351.0,0.21585808]
["bitfinex","BTCUSD",1746499160264,0.70887622,94352.0,94351.0,0.21685808]
["bitfinex","BTCUSD",1746499160616,0.69325422,94352.0,94351.0,0.21685808]
["bitfinex","BTCUSD",1746499161317,0.72295702,94352.0,94351.0,0.21685808]
["bitfinex","BTCUSD",1746499163146,0.73958005,94352.0,94351.0,0.21685808]
["bitfinex","BTCUSD",1746499163911,1.42510585,94352.0,94351.0,0.20738808]
["bitfinex","BTCUSD",1746499164110,1.42510585,94352.0,94351.0,0.19911809]
["bitfinex","BTCUSD",1746499164309,1.40848282,94352.0,94351.0,0.18251809]
["bitfinex","BTCUSD",1746499164734,1.40948282,94352.0,94351.0,0.15031809]
["bitfinex","BTCUSD",1746499164896,1.40948282,94352.0,94351.0,0.13471809]
["bitfinex","BTCUSD",1746499165098,1.90948282,94352.0,94351.0,0.13471809]
["bitfinex","BTCUSD",1746499165328,1.92910873,94352.0,94351.0,0.13471809]
["bitfinex","BTCUSD",1746499165731,1.92810873,94352.0,94351.0,0.13371809]
["bitfinex","BTCUSD",1746499166131,1.92810873,94352.0,94351.0,0.08058313]
["bitfinex","BTCUSD",1746499166132,1.93210873,94352.0,94351.0,0.08058313]
["bitfinex","BTCUSD",1746499166339,1.93210873,94352.0,94351.0,0.05313496]
["bitfinex","BTCUSD",1746499166541,1.93210873,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499167080,1.92810873,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499167215,1.91748282,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499168383,1.91448282,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499168881,1.91848282,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499170281,1.93510894,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499172633,1.48958865,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499172823,1.445345,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499173013,1.769545,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499173238,1.754045,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499173380,1.744045,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499173727,1.76058585,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499174016,1.85156529,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499174240,1.36610614,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499174366,1.36710614,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499174565,1.36910614,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499175168,1.36710614,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499176882,1.35048002,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499177412,1.24495973,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499178949,1.24195973,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499181203,1.27428387,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499181614,1.32051553,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499182029,1.29088387,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499182392,1.32051681,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499182627,1.4260371,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499186929,1.40941296,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499190929,1.28729267,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499191138,1.25705182,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499191290,1.25705182,94352.0,94351.0,0.04324817]
["bitfinex","BTCUSD",1746499191505,1.24195973,94352.0,94351.0,0.04324817]
["bitfinex","BTCUSD",1746499191667,1.2716258,94352.0,94351.0,0.04324817]
["bitfinex","BTCUSD",1746499196161,1.2716258,94352.0,94351.0,0.02744817]
["bitfinex","BTCUSD",1746499197313,0.01060018,94338.0,94334.0,0.21201053]
["bitfinex","BTCUSD",1746499197521,0.00089308,94337.0,94336.0,0.0323]
["bitfinex","BTCUSD",1746499198679,0.00089308,94337.0,94336.0,0.03243683]
["bitfinex","BTCUSD",1746499198856,0.00089308,94337.0,94336.0,0.03543683]
["bitfinex","BTCUSD",1746499199953,0.01751738,94337.0,94336.0,0.03543683]
["bitfinex","BTCUSD",1746499200566,0.01751738,94337.0,94336.0,0.03843683]
["bitfinex","BTCUSD",1746499207033,0.00089308,94337.0,94336.0,0.03843683]
["bitfinex","BTCUSD",1746499209949,0.01751726,94337.0,94336.0,0.03843683]
["bitfinex","BTCUSD",1746499212695,0.00089308,94337.0,94336.0,0.03843683]
["bitfinex","BTCUSD",1746499215172,0.01060006,94339.0,94337.0,0.0161]
["bitfinex","BTCUSD",1746499215487,0.01060006,94339.0,94338.0,0.0165]
["bitfinex","BTCUSD",1746499215703,0.01149314,94339.0,94338.0,0.0165]
["bitfinex","BTCUSD",1746499215948,0.22349453,94339.0,94338.0,0.0165]
["bitfinex","BTCUSD",1746499216603,0.24011856,94339.0,94338.0,0.0165]
["bitfinex","BTCUSD",1746499217011,0.22349453,94339.0,94338.0,0.0195]
["bitfinex","BTCUSD",1746499217651,0.22349453,94339.0,94338.0,0.0225]
["bitfinex","BTCUSD",1746499218634,0.01060006,94339.0,94338.0,0.0225]
["bitfinex","BTCUSD",1746499220094,0.0175171,94339.0,94338.0,0.0225]
["bitfinex","BTCUSD",1746499220327,0.01662402,94339.0,94338.0,0.0225]
["bitfinex","BTCUSD",1746499220494,0.0175171,94339.0,94338.0,0.0225]
["bitfinex","BTCUSD",1746499220697,0.22951849,94339.0,94338.0,0.0225]
["bitfinex","BTCUSD",1746499223737,0.22951849,94339.0,94338.0,0.006]
["bitfinex","BTCUSD",1746499226844,0.22951849,94339.0,94338.0,0.033461]
["bitfinex","BTCUSD",1746499227000,0.21289447,94339.0,94338.0,0.033461]
["bitfinex","BTCUSD",1746499228417,0.29324347,94339.0,94338.0,0.033461]
["bitfinex","BTCUSD",1746499228755,0.35527984,94339.0,94338.0,0.033461]
["bitfinex","BTCUSD",1746499229301,0.35527984,94339.0,94338.0,0.030461]
["bitfinex","BTCUSD",1746499229528,0.35527984,94339.0,94338.0,0.027461]
["bitfinex","BTCUSD",1746499229725,0.55527984,94339.0,94338.0,0.027461]
["bitfinex","BTCUSD",1746499229982,0.57190419,94339.0,94338.0,0.027461]
["bitfinex","BTCUSD",1746499230938,0.57190419,94339.0,94338.0,0.028461]
["bitfinex","BTCUSD",1746499231333,0.57190419,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499231993,0.50609604,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499232591,0.48969604,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499233538,0.21662435,94339.0,94338.0,0.24146464]
["bitfinex","BTCUSD",1746499233739,0.01662435,94339.0,94338.0,0.25776464]
["bitfinex","BTCUSD",1746499234147,0.01662435,94339.0,94338.0,5.03048864]
["bitfinex","BTCUSD",1746499234909,0.01662435,94339.0,94338.0,5.02948864]
["bitfinex","BTCUSD",1746499235309,0.01662435,94339.0,94338.0,5.03148864]
["bitfinex","BTCUSD",1746499235519,0.01662435,94339.0,94338.0,5.03648864]
["bitfinex","BTCUSD",1746499236574,0.01662435,94339.0,94338.0,5.04693115]
["bitfinex","BTCUSD",1746499236786,0.01662435,94339.0,94338.0,5.04193115]
["bitfinex","BTCUSD",1746499236989,0.01662435,94339.0,94338.0,5.03893115]
["bitfinex","BTCUSD",1746499237186,0.01762435,94339.0,94338.0,5.04493115]
["bitfinex","BTCUSD",1746499237391,0.001,94339.0,94338.0,5.04993115]
["bitfinex","BTCUSD",1746499237836,0.001,94339.0,94338.0,5.04493115]
["bitfinex","BTCUSD",1746499238045,0.001,94339.0,94338.0,5.04993115]
["bitfinex","BTCUSD",1746499241961,0.01762078,94339.0,94338.0,5.04993115]
["bitfinex","BTCUSD",1746499243836,0.01762078,94339.0,94338.0,0.29280715]
["bitfinex","BTCUSD",1746499244046,0.01762078,94339.0,94338.0,5.04993115]
["bitfinex","BTCUSD",1746499248684,0.001,94339.0,94338.0,5.04993115]
["bitfinex","BTCUSD",1746499248888,0.34,94378.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1746499249070,0.2,94379.0,94376.0,0.22251279]
["bitfinex","BTCUSD",1746499249286,0.2,94379.0,94376.0,0.22151279]
["bitfinex","BTCUSD",1746499249705,0.00089308,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1746499249706,0.01148809,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1746499249927,0.35059512,94383.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1746499250108,0.2,94388.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1746499250288,0.00089308,94384.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1746499250487,0.01059512,94383.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1746499250752,0.01059535,94381.0,94376.0,0.22251231]
["bitfinex","BTCUSD",1746499250928,0.01059535,94381.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746499251504,0.02721297,94381.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746499252908,0.02921297,94381.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746499253354,0.02921297,94381.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1746499253530,0.01861762,94381.0,94378.0,0.22250917]
["bitfinex","BTCUSD",1746499253735,0.01861762,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1746499254274,0.01761762,94381.0,94378.0,0.22250917]
["bitfinex","BTCUSD",1746499254643,0.01861762,94381.0,94379.0,4.757124]
["bitfinex","BTCUSD",1746499255214,0.01761762,94381.0,94379.0,4.757124]
["bitfinex","BTCUSD",1746499255619,0.01861762,94381.0,94379.0,4.757124]
["bitfinex","BTCUSD",1746499255860,0.01761762,94381.0,94379.0,4.757124]
["bitfinex","BTCUSD",1746499256068,0.01861762,94381.0,94379.0,4.757124]
["bitfinex","BTCUSD",1746499256272,0.01961762,94381.0,94379.0,4.757124]
["bitfinex","BTCUSD",1746499256810,0.0255958,94377.0,94374.0,0.3236]
["bitfinex","BTCUSD",1746499256938,0.0255958,94377.0,94372.0,0.47009636]
["bitfinex","BTCUSD",1746499256939,0.21192052,94375.0,94372.0,0.47009636]
["bitfinex","BTCUSD",1746499257141,0.01059591,94376.0,94372.0,0.47009636]
["bitfinex","BTCUSD",1746499257142,0.0105958,94377.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1746499257365,0.01059546,94380.0,94375.0,2.31289602]
["bitfinex","BTCUSD",1746499257595,0.22250712,94379.0,94376.0,2.4169]
["bitfinex","BTCUSD",1746499257747,0.22250712,94379.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1746499257748,0.22250712,94379.0,94377.0,1.0477]
["bitfinex","BTCUSD",1746499257945,0.22250712,94379.0,94378.0,0.1134]
["bitfinex","BTCUSD",1746499258150,0.22250712,94379.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1746499258151,0.21191603,94377.0,94376.0,0.3277]
["bitfinex","BTCUSD",1746499258352,0.21191603,94377.0,94373.0,0.3383]
["bitfinex","BTCUSD",1746499258755,0.01059591,94376.0,94373.0,0.33812857]
["bitfinex","BTCUSD",1746499259116,0.01059591,94376.0,94372.0,0.62629636]
["bitfinex","BTCUSD",1746499259319,0.01059591,94376.0,94372.0,0.48379636]
["bitfinex","BTCUSD",1746499259452,0.01059591,94376.0,94373.0,0.3458]
["bitfinex","BTCUSD",1746499259706,0.01059591,94376.0,94374.0,0.3459]
["bitfinex","BTCUSD",1746499259888,0.01059591,94376.0,94375.0,1.0617]
["bitfinex","BTCUSD",1746499260083,0.01059568,94378.0,94375.0,1.2745]
["bitfinex","BTCUSD",1746499260287,0.22251066,94378.0,94376.0,0.2904]
["bitfinex","BTCUSD",1746499260536,0.22251066,94378.0,94372.0,0.001]
["bitfinex","BTCUSD",1746499260537,0.21192418,94374.0,94372.0,0.001]
["bitfinex","BTCUSD",1746499260745,0.03239308,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1746499261526,0.01059692,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1746499261742,0.0165,94367.0,94364.0,3.32394249]
["bitfinex","BTCUSD",1746499261952,0.01059692,94367.0,94356.0,0.21196178]
["bitfinex","BTCUSD",1746499262154,0.01059658,94370.0,94340.0,0.05]
["bitfinex","BTCUSD",1746499262155,0.01059771,94360.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1746499262353,0.0165,94363.0,94359.0,0.21195645]
["bitfinex","BTCUSD",1746499262573,0.21194523,94364.0,94359.0,0.21195645]
["bitfinex","BTCUSD",1746499262883,0.01059737,94363.0,94359.0,0.22255427]
["bitfinex","BTCUSD",1746499263247,0.02721681,94363.0,94359.0,0.22255427]
["bitfinex","BTCUSD",1746499263566,0.01661944,94363.0,94361.0,0.21195078]
["bitfinex","BTCUSD",1746499264935,0.01661944,94363.0,94361.0,0.21495078]
["bitfinex","BTCUSD",1746499265717,0.01661944,94363.0,94361.0,0.21795078]
["bitfinex","BTCUSD",1746499266610,0.01661944,94363.0,94361.0,0.006]
["bitfinex","BTCUSD",1746499266781,0.015,94362.0,94361.0,0.006]
["bitfinex","BTCUSD",1746499267003,0.015,94362.0,94361.0,0.21795197]
["bitfinex","BTCUSD",1746499267591,0.01661944,94363.0,94361.0,0.21795197]
["bitfinex","BTCUSD",1746499267788,0.01661944,94363.0,94361.0,0.21495197]
["bitfinex","BTCUSD",1746499267967,0.01661944,94363.0,94361.0,0.21795197]
["bitfinex","BTCUSD",1746499268637,0.01661944,94363.0,94361.0,0.21495197]
["bitfinex","BTCUSD",1746499268939,0.01661944,94363.0,94361.0,0.21195197]
["bitfinex","BTCUSD",1746499269101,0.01661944,94363.0,94361.0,0.21795197]
["bitfinex","BTCUSD",1746499269503,0.01661944,94363.0,94361.0,0.21495197]
["bitfinex","BTCUSD",1746499269807,0.01661944,94363.0,94361.0,0.21795197]
["bitfinex","BTCUSD",1746499299704,0.00089308,94366.0,94361.0,0.21795197]
["bitfinex","BTCUSD",1746499299705,0.00089308,94366.0,94363.0,0.22254336]
["bitfinex","BTCUSD",1746499299901,0.0155,94365.0,94363.0,0.22254336]
["bitfinex","BTCUSD",1746499300079,0.01539527,94365.0,94361.0,0.006]
["bitfinex","BTCUSD",1746499300402,0.2288428,94362.0,94361.0,0.006]
["bitfinex","BTCUSD",1746499300541,0.2288428,94362.0,94361.0,0.003]
["bitfinex","BTCUSD",1746499300745,0.4288428,94362.0,94361.0,0.003]
["bitfinex","BTCUSD",1746499300989,0.01059804,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1746499301207,0.02659804,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1746499301359,0.016,94356.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1746499301570,0.016,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1746499301804,0.22796346,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1746499302203,0.23856162,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1746499302361,0.016,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1746499302813,0.0326202,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1746499303015,0.0161,94354.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1746499303211,0.0161,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1746499303713,0.01059883,94350.0,94347.0,0.06070624]
["bitfinex","BTCUSD",1746499303930,0.016,94349.0,94347.0,0.05010707]
["bitfinex","BTCUSD",1746499304132,0.24468117,94348.0,94347.0,0.05010707]
["bitfinex","BTCUSD",1746499304532,0.22818117,94348.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1746499304756,0.0165,94346.0,94343.0,0.21199132]
["bitfinex","BTCUSD",1746499305002,0.0165,94346.0,94343.0,0.22259094]
["bitfinex","BTCUSD",1746499305244,0.0165,94345.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1746499305443,0.0165,94345.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1746499306062,0.0165,94345.0,94342.0,0.22259427]
["bitfinex","BTCUSD",1746499307409,0.0165,94345.0,94343.0,0.005]
["bitfinex","BTCUSD",1746499307775,0.0164,94344.0,94342.0,0.005]
["bitfinex","BTCUSD",1746499307973,0.02722616,94344.0,94342.0,0.01]
["bitfinex","BTCUSD",1746499308179,0.0164,94343.0,94342.0,0.01]
["bitfinex","BTCUSD",1746499308378,0.0164,94343.0,94342.0,0.005]
["bitfinex","BTCUSD",1746499309093,0.0164,94343.0,94342.0,0.01]
["bitfinex","BTCUSD",1746499309305,0.23838941,94345.0,94342.0,0.01]
["bitfinex","BTCUSD",1746499309498,0.02639939,94345.0,94342.0,0.01]
["bitfinex","BTCUSD",1746499309706,0.02639939,94345.0,94342.0,0.005]
["bitfinex","BTCUSD",1746499309902,0.0158,94344.0,94343.0,0.005]
["bitfinex","BTCUSD",1746499310117,0.22779016,94344.0,94343.0,0.005]
["bitfinex","BTCUSD",1746499310511,0.23838966,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1746499310739,0.23838966,94344.0,94342.0,0.01]
["bitfinex","BTCUSD",1746499311171,0.0158,94344.0,94341.0,0.22259565]
["bitfinex","BTCUSD",1746499311369,0.2,94344.0,94343.0,0.005]
["bitfinex","BTCUSD",1746499311731,0.02722042,94346.0,94343.0,0.005]
["bitfinex","BTCUSD",1746499311942,0.01662114,94346.0,94343.0,0.22759178]
["bitfinex","BTCUSD",1746499312263,0.01662114,94346.0,94343.0,0.01559962]
["bitfinex","BTCUSD",1746499312503,0.01662114,94346.0,94343.0,0.02059962]
["bitfinex","BTCUSD",1746499312774,0.01662114,94346.0,94343.0,0.01559962]
["bitfinex","BTCUSD",1746499313119,0.01662114,94346.0,94343.0,0.22759153]
["bitfinex","BTCUSD",1746499313329,0.02702792,94346.0,94343.0,0.22759153]
["bitfinex","BTCUSD",1746499313540,0.01662114,94346.0,94343.0,0.22759153]
["bitfinex","BTCUSD",1746499313782,0.01662114,94346.0,94343.0,0.22259153]
["bitfinex","BTCUSD",1746499314001,0.01662114,94346.0,94343.0,0.23159153]
["bitfinex","BTCUSD",1746499317742,0.02722042,94346.0,94343.0,0.23159153]
["bitfinex","BTCUSD",1746499321369,0.21198791,94345.0,94343.0,0.009]
["bitfinex","BTCUSD",1746499321525,0.02722042,94346.0,94343.0,0.009]
["bitfinex","BTCUSD",1746499321725,0.04292042,94346.0,94343.0,0.009]
["bitfinex","BTCUSD",1746499322157,0.04292042,94346.0,94343.0,0.01959962]
["bitfinex","BTCUSD",1746499322318,0.04292042,94346.0,94343.0,0.01559962]
["bitfinex","BTCUSD",1746499322749,0.24292042,94346.0,94343.0,0.005]
["bitfinex","BTCUSD",1746499322949,0.24292042,94346.0,94343.0,0.01]
["bitfinex","BTCUSD",1746499323150,0.24292042,94346.0,94343.0,0.005]
["bitfinex","BTCUSD",1746499323355,0.22722042,94346.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1746499323557,0.22722042,94346.0,94343.0,0.004]
["bitfinex","BTCUSD",1746499323813,0.22722042,94346.0,94343.0,0.008]
["bitfinex","BTCUSD",1746499324019,0.22722042,94346.0,94343.0,0.01859962]
["bitfinex","BTCUSD",1746499324171,0.22722042,94346.0,94343.0,0.01459962]
["bitfinex","BTCUSD",1746499324964,0.22722042,94346.0,94343.0,0.004]
["bitfinex","BTCUSD",1746499325078,0.03309308,94344.0,94343.0,0.004]
["bitfinex","BTCUSD",1746499325519,0.01659308,94344.0,94343.0,0.004]
["bitfinex","BTCUSD",1746499325714,0.21659308,94344.0,94343.0,0.004]
["bitfinex","BTCUSD",1746499326359,0.01059973,94342.0,94338.0,0.03806118]
["bitfinex","BTCUSD",1746499326645,0.01059984,94341.0,94338.0,0.03806118]
["bitfinex","BTCUSD",1746499326990,0.01059973,94342.0,94338.0,0.04889978]
["bitfinex","BTCUSD",1746499327392,0.01059973,94342.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1746499327608,0.2,94344.0,94342.0,0.21199334]
["bitfinex","BTCUSD",1746499327807,0.2,94344.0,94343.0,0.0155]
["bitfinex","BTCUSD",1746499327992,0.2,94344.0,94343.0,4.775453]
["bitfinex","BTCUSD",1746499328323,0.2,94344.0,94343.0,4.788253]
["bitfinex","BTCUSD",1746499328741,0.00089308,94350.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1746499329188,0.00089308,94350.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746499329742,0.00089308,94353.0,94350.0,0.22257473]
["bitfinex","BTCUSD",1746499329963,0.00089308,94352.0,94350.0,0.22257473]
["bitfinex","BTCUSD",1746499330301,0.00089308,94351.0,94350.0,0.22257473]
["bitfinex","BTCUSD",1746499331105,0.00089308,94351.0,94350.0,0.01159883]
["bitfinex","BTCUSD",1746499331326,0.01751405,94351.0,94350.0,0.01259883]
["bitfinex","BTCUSD",1746499331809,0.01751405,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746499332152,0.01751405,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499332361,0.01662097,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499332566,0.01662097,94351.0,94350.0,0.21397668]
["bitfinex","BTCUSD",1746499333089,0.01662097,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499334753,0.01751405,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499334917,0.06730466,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499335892,0.2481549,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499336128,0.21662097,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499336728,0.21751405,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499336950,0.00089308,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499337487,0.01059849,94353.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499337746,0.00089308,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499337888,0.00089308,94352.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499338093,0.00089308,94351.0,94350.0,0.21597633]
["bitfinex","BTCUSD",1746499338408,0.00089308,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746499339026,0.00089308,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746499339346,0.00089308,94352.0,94350.0,0.22717462]
["bitfinex","BTCUSD",1746499339578,0.00089308,94352.0,94350.0,0.0152]
["bitfinex","BTCUSD",1746499339733,0.00089308,94352.0,94350.0,0.002]
["bitfinex","BTCUSD",1746499339933,0.0175141,94352.0,94350.0,0.001]
["bitfinex","BTCUSD",1746499340148,0.0175141,94352.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1746499340149,0.21199347,94343.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1746499340348,0.0105995,94344.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1746499340349,0.2225983,94341.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1746499340548,0.0105995,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1746499341802,0.21199915,94340.0,94339.0,0.004]
["bitfinex","BTCUSD",1746499341935,0.22739915,94340.0,94339.0,0.004]
["bitfinex","BTCUSD",1746499342131,0.22829223,94340.0,94339.0,0.008]
["bitfinex","BTCUSD",1746499342332,0.24389223,94340.0,94339.0,0.008]
["bitfinex","BTCUSD",1746499342536,0.35660231,94340.0,94339.0,0.004]
["bitfinex","BTCUSD",1746499342741,0.04643393,94339.0,94338.0,0.027461]
["bitfinex","BTCUSD",1746499342938,0.049084,94339.0,94338.0,0.027461]
["bitfinex","BTCUSD",1746499343955,0.049084,94339.0,94338.0,0.028461]
["bitfinex","BTCUSD",1746499344154,0.049084,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499344652,0.03083393,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499344857,0.233484,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499345082,0.23083393,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499347094,0.24603393,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499349262,0.26265757,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499356953,0.24603393,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499358937,0.23083393,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499359895,0.24745758,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499361604,0.23205758,94339.0,94338.0,0.029461]
["bitfinex","BTCUSD",1746499361804,0.23205758,94339.0,94338.0,0.045261]
["bitfinex","BTCUSD",1746499361805,0.21751673,94339.0,94338.0,0.045261]
["bitfinex","BTCUSD",1746499362360,0.21662365,94339.0,94338.0,0.045261]
["bitfinex","BTCUSD",1746499362556,0.01662365,94339.0,94338.0,0.045261]
["bitfinex","BTCUSD",1746499363343,0.01751673,94339.0,94338.0,0.045261]
["bitfinex","BTCUSD",1746499363943,0.01662365,94339.0,94338.0,0.045261]
["bitfinex","BTCUSD",1746499364595,0.01662365,94339.0,94338.0,0.061261]
["bitfinex","BTCUSD",1746499366363,0.01662365,94339.0,94338.0,4.818214]
["bitfinex","BTCUSD",1746499372250,0.01662365,94339.0,94338.0,0.061261]
["bitfinex","BTCUSD",1746499372456,0.01662365,94339.0,94338.0,4.818214]
["bitfinex","BTCUSD",1746499374062,0.01662365,94339.0,94338.0,4.817214]
["bitfinex","BTCUSD",1746499374266,0.01662365,94339.0,94338.0,4.820214]
["bitfinex","BTCUSD",1746499374704,0.01662365,94339.0,94338.0,4.824214]
["bitfinex","BTCUSD",1746499374905,0.2,94369.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746499375505,0.2,94369.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746499375707,0.00089308,94381.0,94380.0,0.22250314]
["bitfinex","BTCUSD",1746499376912,0.00013668,94384.0,94380.0,0.22250314]
["bitfinex","BTCUSD",1746499376913,0.00013668,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1746499377311,0.00102976,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1746499377941,0.00102976,94384.0,94383.0,0.20790256]
["bitfinex","BTCUSD",1746499378233,0.00102976,94384.0,94383.0,0.20590256]
["bitfinex","BTCUSD",1746499378396,0.00502976,94384.0,94383.0,0.20590256]
["bitfinex","BTCUSD",1746499378798,0.00413668,94384.0,94383.0,0.20590256]
["bitfinex","BTCUSD",1746499379960,0.00513668,94384.0,94383.0,0.20590256]
["bitfinex","BTCUSD",1746499380412,0.00413668,94384.0,94383.0,0.20590256]
["bitfinex","BTCUSD",1746499380594,0.01675265,94384.0,94383.0,0.20590256]
["bitfinex","BTCUSD",1746499380796,0.01675265,94384.0,94383.0,0.22210256]
["bitfinex","BTCUSD",1746499381156,0.01675265,94384.0,94383.0,0.20590256]
["bitfinex","BTCUSD",1746499381362,0.01675265,94384.0,94383.0,0.21388492]
["bitfinex","BTCUSD",1746499382212,0.01675265,94384.0,94383.0,0.21488492]
["bitfinex","BTCUSD",1746499383524,0.01675265,94384.0,94383.0,0.21788492]
["bitfinex","BTCUSD",1746499387035,0.00013668,94384.0,94383.0,0.21788492]
["bitfinex","BTCUSD",1746499389887,0.01675254,94384.0,94383.0,0.21788492]
["bitfinex","BTCUSD",1746499396967,0.00013668,94384.0,94383.0,0.21788492]
["bitfinex","BTCUSD",1746499397192,0.00013668,94384.0,94383.0,5.00693792]
["bitfinex","BTCUSD",1746499398355,0.00013668,94384.0,94383.0,5.11282806]
["bitfinex","BTCUSD",1746499399142,0.00013668,94384.0,94383.0,5.10982806]
["bitfinex","BTCUSD",1746499399573,0.00013668,94384.0,94383.0,5.11582806]
["bitfinex","BTCUSD",1746499399975,0.00013668,94384.0,94383.0,5.10982806]
["bitfinex","BTCUSD",1746499400334,0.00013668,94384.0,94383.0,5.12482806]
["bitfinex","BTCUSD",1746499400543,0.00013668,94384.0,94383.0,5.01793792]
["bitfinex","BTCUSD",1746499401443,0.00013668,94384.0,94383.0,5.01093792]
["bitfinex","BTCUSD",1746499402269,0.00013668,94384.0,94383.0,5.00293792]
["bitfinex","BTCUSD",1746499402469,0.00013668,94384.0,94383.0,5.00993792]
["bitfinex","BTCUSD",1746499402849,0.00013668,94384.0,94383.0,5.01593792]
["bitfinex","BTCUSD",1746499406125,0.01661187,94395.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1746499406290,0.01661187,94395.0,94394.0,4.96883087]
["bitfinex","BTCUSD",1746499406892,0.00089308,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746499407059,0.01659308,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746499408139,0.03199308,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746499408730,0.03199308,94406.0,94405.0,0.21385318]
["bitfinex","BTCUSD",1746499409172,0.03199308,94406.0,94405.0,0.21585318]
["bitfinex","BTCUSD",1746499409989,0.03320473,94406.0,94405.0,0.21585318]
["bitfinex","BTCUSD",1746499412218,0.01750473,94406.0,94405.0,0.21585318]
["bitfinex","BTCUSD",1746499414216,0.03260473,94406.0,94405.0,0.21585318]
["bitfinex","BTCUSD",1746499415072,0.03260473,94406.0,94405.0,0.21574845]
["bitfinex","BTCUSD",1746499416393,0.03260473,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746499416394,0.26045567,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746499416769,0.03199308,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746499417013,0.23199308,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746499417215,0.44384402,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746499417400,0.44384402,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1746499417600,0.44384402,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746499418023,0.44384402,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746499418282,0.44384402,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746499418885,0.44384402,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746499419006,0.44384402,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746499419431,0.87624398,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1746499419641,0.90590973,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746499419844,0.92252417,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746499420366,0.92252417,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1746499421155,0.21282259,94371.0,94365.0,0.08490541]
["bitfinex","BTCUSD",1746499421390,0.01689308,94371.0,94368.0,0.22253092]
["bitfinex","BTCUSD",1746499421586,0.01689308,94371.0,94370.0,0.2621755]
["bitfinex","BTCUSD",1746499421711,0.03350988,94371.0,94370.0,0.2621755]
["bitfinex","BTCUSD",1746499421920,0.03350988,94371.0,94370.0,0.05024375]
["bitfinex","BTCUSD",1746499422835,0.03350988,94371.0,94370.0,0.05924375]
["bitfinex","BTCUSD",1746499423029,0.03350988,94371.0,94370.0,0.00913668]
["bitfinex","BTCUSD",1746499423440,0.06669981,94371.0,94370.0,0.00913668]
["bitfinex","BTCUSD",1746499423642,0.06670019,94371.0,94370.0,0.00913668]
["bitfinex","BTCUSD",1746499423884,0.26670019,94371.0,94370.0,0.00913668]
["bitfinex","BTCUSD",1746499424056,0.26405073,94371.0,94370.0,0.00913668]
["bitfinex","BTCUSD",1746499424419,0.26405073,94371.0,94370.0,0.00413668]
["bitfinex","BTCUSD",1746499424632,0.26405073,94371.0,94370.0,0.00613668]
["bitfinex","BTCUSD",1746499425959,0.26405073,94371.0,94370.0,0.00213668]
["bitfinex","BTCUSD",1746499426160,0.26405073,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499426837,0.24743393,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499431199,0.26405279,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499436799,0.24743393,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499437217,0.23143393,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499437420,0.24653393,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499440336,0.23143393,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499440584,0.20089308,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499441036,0.21751157,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499441772,0.01751157,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499441988,0.0201608,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499442837,0.2201608,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499442992,0.21751157,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499448513,0.24725242,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499448706,0.60235242,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499449272,0.58573393,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499451381,0.57063393,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499452204,0.58725366,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499452405,0.58636058,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499452751,0.58725366,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499454014,0.70807395,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499454242,0.76748763,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499454442,0.73776717,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499455058,1.23776717,94371.0,94370.0,0.00313668]
["bitfinex","BTCUSD",1746499455265,1.23776717,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499455688,1.23976717,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499456026,1.23876717,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499456448,1.24076717,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499458038,1.13524688,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499459195,1.80415295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499459395,1.80325987,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499459596,1.80415295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499459797,1.30415295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499460005,1.30115295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499460210,1.30315295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499460639,1.30215295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499460980,1.40767324,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499461168,1.30215295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499461600,1.30115295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499461980,1.31877358,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499462281,1.30347358,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499462807,1.31917358,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499464397,1.42469387,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499464713,1.2873805,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499464877,1.28827358,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499465506,1.28727358,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499466014,1.28827358,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499466903,1.27165295,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499469433,1.24195973,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499469642,0.90195973,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499469838,1.24095973,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499470161,1.25757903,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499474114,0.57205323,94371.0,94370.0,0.00013668]
["bitfinex","BTCUSD",1746499475415,0.57205323,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499475870,0.55543393,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499478790,0.5720533,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499480354,0.78398281,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499487289,0.76736344,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499496246,0.79710258,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499500835,0.81372166,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499502503,0.91924195,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499502657,0.81372166,94371.0,94370.0,0.00113668]
["bitfinex","BTCUSD",1746499503645,0.60179215,94371.0,94370.0,0.01753668]
["bitfinex","BTCUSD",1746499503873,0.5872513,94371.0,94370.0,0.01753668]
["bitfinex","BTCUSD",1746499504113,0.21751216,94371.0,94370.0,0.03413668]
["bitfinex","BTCUSD",1746499504435,0.21661908,94371.0,94370.0,0.03413668]
["bitfinex","BTCUSD",1746499504924,0.01661908,94371.0,94370.0,0.03413668]
["bitfinex","BTCUSD",1746499505483,0.01661908,94371.0,94370.0,0.03313668]
["bitfinex","BTCUSD",1746499505885,0.01661908,94371.0,94370.0,0.03613668]
["bitfinex","BTCUSD",1746499506300,0.01661908,94371.0,94370.0,4.79008968]
["bitfinex","BTCUSD",1746499506708,0.01661908,94371.0,94370.0,4.79308968]
["bitfinex","BTCUSD",1746499507113,0.01661908,94371.0,94370.0,4.79508968]
["bitfinex","BTCUSD",1746499507534,0.01661908,94371.0,94370.0,4.79308968]
["bitfinex","BTCUSD",1746499508599,0.01661908,94371.0,94370.0,4.79608968]
["bitfinex","BTCUSD",1746499508751,0.00089308,94377.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1746499508957,0.00089308,94377.0,94376.0,0.016]
["bitfinex","BTCUSD",1746499510042,0.00089308,94377.0,94376.0,0.017]
["bitfinex","BTCUSD",1746499511610,0.00089308,94377.0,94376.0,0.0352]
["bitfinex","BTCUSD",1746499511727,0.0175101,94377.0,94376.0,0.0352]
["bitfinex","BTCUSD",1746499512576,0.0175101,94377.0,94376.0,0.019]
["bitfinex","BTCUSD",1746499514567,0.0175101,94377.0,94376.0,0.035]
["bitfinex","BTCUSD",1746499515485,0.0175101,94377.0,94376.0,0.019]
["bitfinex","BTCUSD",1746499516858,0.00089308,94377.0,94376.0,0.019]
["bitfinex","BTCUSD",1746499517621,0.00089308,94377.0,94376.0,4.791953]
["bitfinex","BTCUSD",1746499518056,0.00089308,94377.0,94376.0,0.035]
["bitfinex","BTCUSD",1746499518228,0.00089308,94377.0,94376.0,4.791953]
["bitfinex","BTCUSD",1746499519329,0.00089308,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1746499519722,0.00089308,94384.0,94383.0,0.22700256]
["bitfinex","BTCUSD",1746499520201,0.01750893,94384.0,94383.0,0.22700256]
["bitfinex","BTCUSD",1746499522397,0.01750893,94384.0,94383.0,0.24300256]
["bitfinex","BTCUSD",1746499522601,0.01750893,94384.0,94383.0,0.22900256]
["bitfinex","BTCUSD",1746499522826,0.01750893,94384.0,94383.0,0.23100256]
["bitfinex","BTCUSD",1746499526198,0.01750893,94384.0,94383.0,0.21590256]
["bitfinex","BTCUSD",1746499527182,0.01750893,94384.0,94383.0,0.23230256]
["bitfinex","BTCUSD",1746499527354,0.01750893,94384.0,94383.0,0.24730256]
["bitfinex","BTCUSD",1746499527565,0.01750893,94384.0,94383.0,5.00425556]
["bitfinex","BTCUSD",1746499528137,0.01750893,94384.0,94383.0,4.98925556]
["bitfinex","BTCUSD",1746499530272,0.01661585,94384.0,94383.0,4.98925556]
["bitfinex","BTCUSD",1746499530518,0.01661585,94384.0,94383.0,5.00505556]
["bitfinex","BTCUSD",1746499530674,0.00089308,94390.0,94389.0,0.22808909]
["bitfinex","BTCUSD",1746499531419,0.00089308,94396.0,94394.0,0.22807787]
["bitfinex","BTCUSD",1746499532551,0.00089308,94396.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1746499532960,0.00089308,94396.0,94394.0,0.21287787]
["bitfinex","BTCUSD",1746499533493,0.01750675,94396.0,94394.0,0.21287787]
["bitfinex","BTCUSD",1746499534211,0.01750675,94396.0,94394.0,0.21387787]
["bitfinex","BTCUSD",1746499536525,0.01750675,94396.0,94394.0,0.23027787]
["bitfinex","BTCUSD",1746499537090,0.00089308,94396.0,94394.0,0.23027787]
["bitfinex","BTCUSD",1746499537595,0.00089308,94396.0,94394.0,0.002]
["bitfinex","BTCUSD",1746499537933,0.01059288,94403.0,94394.0,0.002]
["bitfinex","BTCUSD",1746499537934,0.03093393,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1746499538110,0.26105819,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1746499538344,0.25840955,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1746499538847,0.45840955,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1746499539023,0.45840955,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1746499539275,0.45840955,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1746499541355,0.47502446,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1746499542992,0.24754884,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1746499543452,0.23204884,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1746499544136,0.21750799,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1746499544334,0.21750799,94395.0,94394.0,0.0168]
["bitfinex","BTCUSD",1746499544335,0.21661491,94395.0,94394.0,0.0168]
["bitfinex","BTCUSD",1746499544535,0.21661491,94395.0,94394.0,0.033]
["bitfinex","BTCUSD",1746499544886,0.01661491,94395.0,94394.0,0.0168]
["bitfinex","BTCUSD",1746499545220,0.01661491,94395.0,94394.0,0.02622838]
["bitfinex","BTCUSD",1746499545404,0.01661491,94395.0,94394.0,0.02822838]
["bitfinex","BTCUSD",1746499545620,0.01661491,94395.0,94394.0,0.03022838]
["bitfinex","BTCUSD",1746499546688,0.01661491,94395.0,94394.0,0.0198]
["bitfinex","BTCUSD",1746499547824,0.01661491,94395.0,94394.0,0.0348]
["bitfinex","BTCUSD",1746499548239,0.01661491,94395.0,94394.0,4.791753]
["bitfinex","BTCUSD",1746499548671,0.2,94406.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1746499548873,0.00089308,94407.0,94406.0,0.22755094]
["bitfinex","BTCUSD",1746499549078,0.00489308,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746499549327,0.00489308,94409.0,94408.0,0.22754645]
["bitfinex","BTCUSD",1746499549557,0.004,94409.0,94408.0,0.24254645]
["bitfinex","BTCUSD",1746499549767,0.004,94409.0,94408.0,4.99949945]
["bitfinex","BTCUSD",1746499549985,0.004,94409.0,94408.0,4.98449945]
["bitfinex","BTCUSD",1746499551205,0.0206108,94409.0,94408.0,4.98649945]
["bitfinex","BTCUSD",1746499552721,0.0206108,94409.0,94408.0,4.98749945]
["bitfinex","BTCUSD",1746499553917,0.0206108,94409.0,94408.0,4.99553501]
["bitfinex","BTCUSD",1746499554748,0.0206108,94409.0,94408.0,5.01183501]
["bitfinex","BTCUSD",1746499555581,0.0206108,94409.0,94408.0,4.99553501]
["bitfinex","BTCUSD",1746499557535,0.03730388,94409.0,94408.0,0.21484645]
["bitfinex","BTCUSD",1746499559098,0.0206108,94409.0,94408.0,0.21484645]
["bitfinex","BTCUSD",1746499559325,0.0206108,94409.0,94408.0,4.98829945]
["bitfinex","BTCUSD",1746499559699,0.0206108,94409.0,94408.0,0.23134645]
["bitfinex","BTCUSD",1746499559901,0.0206108,94409.0,94408.0,5.00439945]
["bitfinex","BTCUSD",1746499560286,0.004,94409.0,94408.0,4.98829945]
["bitfinex","BTCUSD",1746499561023,0.02061087,94409.0,94408.0,4.98529945]
["bitfinex","BTCUSD",1746499561220,0.02061087,94409.0,94408.0,4.99029945]
["bitfinex","BTCUSD",1746499561628,0.02061087,94409.0,94408.0,5.00639945]
["bitfinex","BTCUSD",1746499562627,0.02061087,94409.0,94408.0,4.99029945]
["bitfinex","BTCUSD",1746499563428,0.02061087,94409.0,94408.0,5.00589945]
["bitfinex","BTCUSD",1746499566717,0.004,94409.0,94408.0,5.00589945]
["bitfinex","BTCUSD",1746499567574,0.004,94409.0,94408.0,5.00089945]
["bitfinex","BTCUSD",1746499567939,0.004,94409.0,94408.0,5.00489945]
["bitfinex","BTCUSD",1746499568283,0.004,94409.0,94408.0,5.00789945]
["bitfinex","BTCUSD",1746499569880,0.02060976,94409.0,94408.0,5.00789945]
["bitfinex","BTCUSD",1746499570459,0.02060976,94409.0,94408.0,0.25094645]
["bitfinex","BTCUSD",1746499570722,0.02060976,94409.0,94408.0,5.00789945]
["bitfinex","BTCUSD",1746499575127,0.02060976,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499576328,0.02060976,94409.0,94408.0,5.00749945]
["bitfinex","BTCUSD",1746499577357,0.004,94409.0,94408.0,5.00749945]
["bitfinex","BTCUSD",1746499582912,0.004,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499583125,0.004,94409.0,94408.0,5.00749945]
["bitfinex","BTCUSD",1746499583539,0.004,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499587498,0.0206097,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499588100,0.0206097,94409.0,94408.0,0.23534645]
["bitfinex","BTCUSD",1746499588440,0.0206097,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499588851,0.004,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499592779,0.004,94409.0,94408.0,5.00889945]
["bitfinex","BTCUSD",1746499593391,0.02060901,94409.0,94408.0,5.00889945]
["bitfinex","BTCUSD",1746499595279,0.02060901,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499596709,0.004,94409.0,94408.0,4.99229945]
["bitfinex","BTCUSD",1746499599265,0.004,94409.0,94408.0,5.04022006]
["bitfinex","BTCUSD",1746499601398,0.02060859,94409.0,94408.0,5.04022006]
["bitfinex","BTCUSD",1746499609368,0.02060859,94409.0,94408.0,0.28326706]
["bitfinex","BTCUSD",1746499609589,0.02060859,94409.0,94408.0,5.04022006]
["bitfinex","BTCUSD",1746499609798,0.004,94409.0,94408.0,5.04022006]
["bitfinex","BTCUSD",1746499612319,0.004,94409.0,94408.0,5.1630102]
["bitfinex","BTCUSD",1746499612816,0.004,94409.0,94408.0,5.5030102]
["bitfinex","BTCUSD",1746499613500,0.004,94409.0,94408.0,5.4990102]
["bitfinex","BTCUSD",1746499613943,0.004,94409.0,94408.0,5.5040102]
["bitfinex","BTCUSD",1746499614614,0.004,94409.0,94408.0,5.5010102]
["bitfinex","BTCUSD",1746499614930,0.004,94409.0,94408.0,5.5060102]
["bitfinex","BTCUSD",1746499615140,0.004,94409.0,94408.0,5.52588905]
["bitfinex","BTCUSD",1746499616297,0.004,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746499616507,0.004,94429.0,94428.0,4.98863343]
["bitfinex","BTCUSD",1746499616508,0.00445602,94429.0,94428.0,4.98863343]
["bitfinex","BTCUSD",1746499616922,0.00445602,94429.0,94428.0,4.96875458]
["bitfinex","BTCUSD",1746499617820,0.00445602,94429.0,94428.0,4.97375458]
["bitfinex","BTCUSD",1746499618897,0.00445602,94429.0,94428.0,4.98985458]
["bitfinex","BTCUSD",1746499619936,0.00445602,94429.0,94428.0,4.97375458]
["bitfinex","BTCUSD",1746499620141,0.0210621,94429.0,94428.0,4.97375458]
["bitfinex","BTCUSD",1746499620373,0.0210621,94429.0,94428.0,3.98319109]
["bitfinex","BTCUSD",1746499622166,0.0210621,94429.0,94428.0,3.99929109]
["bitfinex","BTCUSD",1746499623539,0.00445602,94429.0,94428.0,4.03444366]
["bitfinex","BTCUSD",1746499624326,0.00445602,94429.0,94428.0,4.37444366]
["bitfinex","BTCUSD",1746499624933,0.00445602,94429.0,94428.0,4.37244366]
["bitfinex","BTCUSD",1746499625323,0.00445602,94429.0,94428.0,4.36944366]
["bitfinex","BTCUSD",1746499625531,0.00445602,94429.0,94428.0,4.37444366]
["bitfinex","BTCUSD",1746499625729,0.00445602,94429.0,94428.0,4.4813338]
["bitfinex","BTCUSD",1746499626046,0.00445602,94429.0,94428.0,4.4763338]
["bitfinex","BTCUSD",1746499626249,0.00445602,94429.0,94428.0,4.4803338]
["bitfinex","BTCUSD",1746499626491,0.00445602,94429.0,94428.0,4.4863338]
["bitfinex","BTCUSD",1746499626637,0.00445602,94429.0,94428.0,4.4823338]
["bitfinex","BTCUSD",1746499626842,0.00445602,94429.0,94428.0,4.4763338]
["bitfinex","BTCUSD",1746499627049,0.00445602,94429.0,94428.0,4.45648123]
["bitfinex","BTCUSD",1746499627450,0.00445602,94429.0,94428.0,4.47048123]
["bitfinex","BTCUSD",1746499627865,0.00445602,94429.0,94428.0,4.46448123]
["bitfinex","BTCUSD",1746499628270,0.00445602,94429.0,94428.0,4.49130612]
["bitfinex","BTCUSD",1746499629362,0.004,94449.0,94448.0,0.56755673]
["bitfinex","BTCUSD",1746499629701,0.00413672,94449.0,94448.0,5.34110973]
["bitfinex","BTCUSD",1746499630018,0.00413672,94449.0,94448.0,5.36093462]
["bitfinex","BTCUSD",1746499630434,0.00413672,94449.0,94448.0,5.46782476]
["bitfinex","BTCUSD",1746499630853,0.00413672,94449.0,94448.0,5.47082476]
["bitfinex","BTCUSD",1746499631615,0.00413672,94449.0,94448.0,5.46782476]
["bitfinex","BTCUSD",1746499632302,0.00413672,94449.0,94448.0,5.47382476]
["bitfinex","BTCUSD",1746499632664,0.00413672,94449.0,94448.0,5.46782476]
["bitfinex","BTCUSD",1746499632890,0.00413672,94449.0,94448.0,5.47382476]
["bitfinex","BTCUSD",1746499633059,0.00413672,94449.0,94448.0,5.47982476]
["bitfinex","BTCUSD",1746499633662,0.00413672,94449.0,94448.0,5.46322476]
["bitfinex","BTCUSD",1746499634486,0.00413672,94449.0,94448.0,5.47106359]
["bitfinex","BTCUSD",1746499634685,0.00413672,94449.0,94448.0,5.45526359]
["bitfinex","BTCUSD",1746499636056,0.00413672,94449.0,94448.0,5.4354387]
["bitfinex","BTCUSD",1746499638700,0.00413672,94449.0,94448.0,5.4507387]
["bitfinex","BTCUSD",1746499639800,0.00413672,94449.0,94448.0,5.47053132]
["bitfinex","BTCUSD",1746499642044,0.00413672,94449.0,94448.0,5.45523132]
["bitfinex","BTCUSD",1746499643625,0.00413672,94449.0,94448.0,5.47153132]
["bitfinex","BTCUSD",1746499644218,0.00413672,94449.0,94448.0,5.58333132]
["bitfinex","BTCUSD",1746499644443,0.00413672,94449.0,94448.0,5.47153132]
["bitfinex","BTCUSD",1746499648260,0.00413672,94449.0,94448.0,0.71457832]
["bitfinex","BTCUSD",1746499648622,0.00413672,94449.0,94448.0,5.47153132]
["bitfinex","BTCUSD",1746499650199,0.00413672,94449.0,94448.0,5.45523132]
["bitfinex","BTCUSD",1746499650592,0.00413672,94449.0,94448.0,5.34834118]
["bitfinex","BTCUSD",1746499650939,0.00413672,94449.0,94448.0,5.32854856]
["bitfinex","BTCUSD",1746499661326,0.0162,94468.0,94462.0,0.21172534]
["bitfinex","BTCUSD",1746499661531,0.005,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746499661744,0.005,94469.0,94468.0,4.9686649]
["bitfinex","BTCUSD",1746499661972,0.005,94469.0,94468.0,4.98855008]
["bitfinex","BTCUSD",1746499662736,0.005,94469.0,94468.0,4.99925126]
["bitfinex","BTCUSD",1746499663251,0.0212,94469.0,94468.0,4.99925126]
["bitfinex","BTCUSD",1746499663568,0.0212,94469.0,94468.0,5.00325126]
["bitfinex","BTCUSD",1746499663772,0.0212,94469.0,94468.0,5.00825126]
["bitfinex","BTCUSD",1746499665243,0.0212,94469.0,94468.0,4.98836608]
["bitfinex","BTCUSD",1746499666141,0.0212,94469.0,94468.0,5.0082296]
["bitfinex","BTCUSD",1746499667238,0.005,94469.0,94468.0,5.0082296]
["bitfinex","BTCUSD",1746499668220,0.005,94469.0,94468.0,4.98836608]
["bitfinex","BTCUSD",1746499669291,0.005,94469.0,94468.0,0.23141308]
["bitfinex","BTCUSD",1746499669588,0.005,94469.0,94468.0,5.00822111]
["bitfinex","BTCUSD",1746499669817,0.0211,94469.0,94468.0,5.00822111]
["bitfinex","BTCUSD",1746499673162,0.0369,94469.0,94468.0,3.30166693]
["bitfinex","BTCUSD",1746499673372,0.0369,94469.0,94468.0,2.2021119]
["bitfinex","BTCUSD",1746499673777,0.0369,94469.0,94468.0,1.5953119]
["bitfinex","BTCUSD",1746499674752,0.0369,94469.0,94468.0,1.0876119]
["bitfinex","BTCUSD",1746499676301,0.03779308,94469.0,94468.0,1.0876119]
["bitfinex","BTCUSD",1746499676504,0.03779308,94469.0,94468.0,0.2207119]
["bitfinex","BTCUSD",1746499678492,0.03779308,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746499679041,0.03779308,94469.0,94468.0,0.2147119]
["bitfinex","BTCUSD",1746499679478,0.03779308,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499679654,0.03779308,94469.0,94468.0,0.2217119]
["bitfinex","BTCUSD",1746499683078,0.03779308,94469.0,94468.0,0.01]
["bitfinex","BTCUSD",1746499683304,0.04990398,94469.0,94468.0,0.01]
["bitfinex","BTCUSD",1746499683419,0.06650431,94469.0,94468.0,0.01]
["bitfinex","BTCUSD",1746499684088,0.06650431,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1746499684278,0.06650431,94469.0,94468.0,0.2197119]
["bitfinex","BTCUSD",1746499684785,0.05439341,94469.0,94468.0,0.2197119]
["bitfinex","BTCUSD",1746499685328,0.05439341,94469.0,94468.0,0.2147119]
["bitfinex","BTCUSD",1746499685730,0.05439341,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499686742,0.03779308,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499689918,0.05439351,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499694170,0.03859351,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499697171,0.05459351,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499699088,0.03799308,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499701938,0.05459354,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499703540,0.03859354,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499704145,0.02249354,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499704346,0.02249354,94469.0,94468.0,4.9736649]
["bitfinex","BTCUSD",1746499704546,0.02160046,94469.0,94468.0,4.9886649]
["bitfinex","BTCUSD",1746499705375,0.02160046,94469.0,94468.0,4.9736649]
["bitfinex","BTCUSD",1746499708312,0.02160046,94469.0,94468.0,0.2167119]
["bitfinex","BTCUSD",1746499708571,0.02160046,94469.0,94468.0,4.9895649]
["bitfinex","BTCUSD",1746499708780,0.005,94469.0,94468.0,4.9895649]
["bitfinex","BTCUSD",1746499709548,0.005,94469.0,94468.0,4.9875649]
["bitfinex","BTCUSD",1746499709830,0.005,94469.0,94468.0,4.9915649]
["bitfinex","BTCUSD",1746499710015,0.005,94469.0,94468.0,4.9885649]
["bitfinex","BTCUSD",1746499710250,0.005,94469.0,94468.0,4.9766649]
["bitfinex","BTCUSD",1746499711291,0.02159929,94469.0,94468.0,4.9766649]
["bitfinex","BTCUSD",1746499712504,0.02159929,94469.0,94468.0,4.9925649]
["bitfinex","BTCUSD",1746499715872,0.02159929,94469.0,94468.0,4.9766649]
["bitfinex","BTCUSD",1746499716772,0.005,94469.0,94468.0,4.9766649]
["bitfinex","BTCUSD",1746499719030,0.005,94469.0,94468.0,0.2347119]
["bitfinex","BTCUSD",1746499719187,0.005,94469.0,94468.0,0.2504119]
["bitfinex","BTCUSD",1746499719391,0.005,94469.0,94468.0,5.0073649]
["bitfinex","BTCUSD",1746499719803,0.005,94469.0,94468.0,5.0033649]
["bitfinex","BTCUSD",1746499720234,0.005,94469.0,94468.0,5.0073649]
["bitfinex","BTCUSD",1746499720637,0.005,94469.0,94468.0,5.0033649]
["bitfinex","BTCUSD",1746499720949,0.005,94469.0,94468.0,4.9993649]
["bitfinex","BTCUSD",1746499721183,0.005,94469.0,94468.0,5.0033649]
["bitfinex","BTCUSD",1746499721409,0.02159862,94469.0,94468.0,5.0083649]
["bitfinex","BTCUSD",1746499721581,0.02159862,94469.0,94468.0,4.9066119]
["bitfinex","BTCUSD",1746499721787,0.02159862,94469.0,94468.0,4.9116119]
["bitfinex","BTCUSD",1746499722303,0.02159862,94469.0,94468.0,3.7701119]
["bitfinex","BTCUSD",1746499722797,0.02159862,94469.0,94468.0,3.7651119]
["bitfinex","BTCUSD",1746499723031,0.02159862,94469.0,94468.0,3.5941119]
["bitfinex","BTCUSD",1746499723217,0.02159862,94469.0,94468.0,3.4298119]
["bitfinex","BTCUSD",1746499726791,0.005,94469.0,94468.0,3.4298119]
["bitfinex","BTCUSD",1746499729944,0.02159854,94469.0,94468.0,3.4298119]
["bitfinex","BTCUSD",1746499730143,0.02159854,94469.0,94468.0,3.44967206]
["bitfinex","BTCUSD",1746499731890,0.02159854,94469.0,94468.0,3.4298119]
["bitfinex","BTCUSD",1746499733704,0.02159854,94469.0,94468.0,3.44968525]
["bitfinex","BTCUSD",1746499733911,0.02159854,94469.0,94468.0,3.46608525]
["bitfinex","BTCUSD",1746499736944,0.005,94469.0,94468.0,3.46608525]
["bitfinex","BTCUSD",1746499739047,0.005,94469.0,94468.0,0.32083274]
["bitfinex","BTCUSD",1746499739276,0.005,94469.0,94468.0,5.07778574]
["bitfinex","BTCUSD",1746499739573,0.005,94469.0,94468.0,5.41778574]
["bitfinex","BTCUSD",1746499739749,0.0074291,94478.0,94477.0,0.58469173]
["bitfinex","BTCUSD",1746499739935,0.00013662,94478.0,94477.0,0.71145522]
["bitfinex","BTCUSD",1746499740218,0.00013662,94478.0,94477.0,5.46840822]
["bitfinex","BTCUSD",1746499740700,0.00013662,94478.0,94477.0,3.74506508]
["bitfinex","BTCUSD",1746499740888,0.00013662,94478.0,94477.0,3.23932756]
["bitfinex","BTCUSD",1746499741121,0.01563662,94478.0,94477.0,2.15022756]
["bitfinex","BTCUSD",1746499741321,0.03223292,94478.0,94477.0,2.15022756]
["bitfinex","BTCUSD",1746499741662,0.03223292,94478.0,94477.0,2.13035421]
["bitfinex","BTCUSD",1746499741879,0.03223292,94478.0,94477.0,2.13735421]
["bitfinex","BTCUSD",1746499742106,0.03223292,94478.0,94477.0,2.13035421]
["bitfinex","BTCUSD",1746499742521,0.03223292,94478.0,94477.0,2.13935421]
["bitfinex","BTCUSD",1746499743477,0.03223292,94478.0,94477.0,2.1872017]
["bitfinex","BTCUSD",1746499745509,0.03223292,94478.0,94477.0,2.13935421]
["bitfinex","BTCUSD",1746499746486,0.01673292,94478.0,94477.0,2.13935421]
["bitfinex","BTCUSD",1746499746983,0.00013662,94478.0,94477.0,2.13935421]
["bitfinex","BTCUSD",1746499749887,0.01673512,94478.0,94477.0,0.22865421]
["bitfinex","BTCUSD",1746499750094,0.01673512,94478.0,94477.0,4.98560721]
["bitfinex","BTCUSD",1746499750446,0.01673512,94478.0,94477.0,5.00060721]
["bitfinex","BTCUSD",1746499750830,0.01673512,94478.0,94477.0,4.98560721]
["bitfinex","BTCUSD",1746499751607,0.01673512,94478.0,94477.0,4.32085421]
["bitfinex","BTCUSD",1746499759404,0.01673512,94478.0,94477.0,4.33705421]
["bitfinex","BTCUSD",1746499759581,0.01673512,94478.0,94477.0,4.35245421]
["bitfinex","BTCUSD",1746499760140,0.00013662,94478.0,94477.0,4.3723207]
["bitfinex","BTCUSD",1746499760965,0.00013662,94478.0,94477.0,4.81421084]
["bitfinex","BTCUSD",1746499761166,0.00013662,94478.0,94477.0,0.71801084]
["bitfinex","BTCUSD",1746499761389,0.00013662,94478.0,94477.0,5.47496384]
["bitfinex","BTCUSD",1746499761592,0.00013662,94478.0,94477.0,5.47996384]
["bitfinex","BTCUSD",1746499762021,0.00013662,94478.0,94477.0,5.48496384]
["bitfinex","BTCUSD",1746499763120,0.00013662,94478.0,94477.0,5.47996384]
["bitfinex","BTCUSD",1746499763334,0.00013662,94478.0,94477.0,5.48596384]
["bitfinex","BTCUSD",1746499764372,0.00013662,94478.0,94477.0,5.53383857]
["bitfinex","BTCUSD",1746499764708,0.004,94489.0,94488.0,0.24276709]
["bitfinex","BTCUSD",1746499764913,0.004,94489.0,94488.0,5.01958658]
["bitfinex","BTCUSD",1746499766130,0.004,94489.0,94488.0,5.02358658]
["bitfinex","BTCUSD",1746499766858,0.004,94489.0,94488.0,5.02658658]
["bitfinex","BTCUSD",1746499767281,0.0205,94489.0,94488.0,4.99548658]
["bitfinex","BTCUSD",1746499767487,0.0205,94489.0,94488.0,4.99248658]
["bitfinex","BTCUSD",1746499767687,0.0205,94489.0,94488.0,3.56766709]
["bitfinex","BTCUSD",1746499768555,0.0366,94489.0,94488.0,0.22066709]
["bitfinex","BTCUSD",1746499768750,0.05319741,94489.0,94488.0,0.22066709]
["bitfinex","BTCUSD",1746499769155,0.05409049,94489.0,94488.0,0.22066709]
["bitfinex","BTCUSD",1746499769760,0.05409049,94489.0,94488.0,0.21566709]
["bitfinex","BTCUSD",1746499769963,0.05409049,94489.0,94488.0,0.21966709]
["bitfinex","BTCUSD",1746499770369,0.05409049,94489.0,94488.0,0.21566709]
["bitfinex","BTCUSD",1746499770706,0.05409049,94489.0,94488.0,0.21866709]
["bitfinex","BTCUSD",1746499771746,0.05409049,94489.0,94488.0,0.007]
["bitfinex","BTCUSD",1746499774020,0.05409049,94489.0,94488.0,0.21866709]
["bitfinex","BTCUSD",1746499775316,0.02059741,94489.0,94488.0,4.97562009]
["bitfinex","BTCUSD",1746499775655,0.02059741,94489.0,94488.0,4.99162009]
["bitfinex","BTCUSD",1746499775857,0.004,94489.0,94488.0,4.99162009]
["bitfinex","BTCUSD",1746499776378,0.004,94489.0,94488.0,5.0114591]
["bitfinex","BTCUSD",1746499777234,0.004,94489.0,94488.0,4.9954591]
["bitfinex","BTCUSD",1746499777427,0.004,94489.0,94488.0,4.9473061]
["bitfinex","BTCUSD",1746499777604,0.004,94489.0,94488.0,4.92746709]
["bitfinex","BTCUSD",1746499778446,0.004,94489.0,94488.0,4.92446709]
["bitfinex","BTCUSD",1746499778642,0.004,94489.0,94488.0,4.92046709]
["bitfinex","BTCUSD",1746499778962,0.004,94489.0,94488.0,4.92946709]
["bitfinex","BTCUSD",1746499779165,0.02059666,94489.0,94488.0,4.92946709]
["bitfinex","BTCUSD",1746499781077,0.02059666,94489.0,94488.0,3.49676709]
["bitfinex","BTCUSD",1746499781485,0.02059666,94489.0,94488.0,2.47506709]
["bitfinex","BTCUSD",1746499781651,0.02059666,94489.0,94488.0,0.95806709]
["bitfinex","BTCUSD",1746499781855,0.02059666,94489.0,94488.0,0.93286709]
["bitfinex","BTCUSD",1746499782219,0.02059666,94489.0,94488.0,0.22066709]
["bitfinex","BTCUSD",1746499782579,0.03559666,94489.0,94488.0,0.22066709]
["bitfinex","BTCUSD",1746499782764,0.02059666,94489.0,94488.0,3.23356709]
["bitfinex","BTCUSD",1746499782964,0.02059666,94489.0,94488.0,4.99382009]
["bitfinex","BTCUSD",1746499783396,0.02059666,94489.0,94488.0,5.01366292]
["bitfinex","BTCUSD",1746499786786,0.004,94489.0,94488.0,5.01366292]
["bitfinex","BTCUSD",1746499786996,0.004,94489.0,94488.0,4.99746292]
["bitfinex","BTCUSD",1746499789526,0.004,94489.0,94488.0,5.03006292]
["bitfinex","BTCUSD",1746499790008,0.004,94489.0,94488.0,4.39120992]
["bitfinex","BTCUSD",1746499790780,0.004,94489.0,94488.0,4.38720992]
["bitfinex","BTCUSD",1746499791211,0.004,94489.0,94488.0,4.38620992]
["bitfinex","BTCUSD",1746499791410,0.004,94489.0,94488.0,4.39120992]
["bitfinex","BTCUSD",1746499792793,0.004,94489.0,94488.0,4.49810006]
["bitfinex","BTCUSD",1746499794235,0.004,94489.0,94488.0,4.54592628]
["bitfinex","BTCUSD",1746499795049,0.01659577,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1746499795293,0.01659577,94493.0,94492.0,5.00071112]
["bitfinex","BTCUSD",1746499795502,0.01659577,94493.0,94492.0,5.02055395]
["bitfinex","BTCUSD",1746499796101,0.01659577,94493.0,94492.0,5.02455395]
["bitfinex","BTCUSD",1746499796308,0.01659577,94493.0,94492.0,5.02855395]
["bitfinex","BTCUSD",1746499796492,0.01659577,94493.0,94492.0,5.03905535]
["bitfinex","BTCUSD",1746499798547,0.01659577,94493.0,94492.0,5.00695535]
["bitfinex","BTCUSD",1746499799000,0.01659577,94493.0,94492.0,0.25000235]
["bitfinex","BTCUSD",1746499799227,0.01659577,94493.0,94492.0,5.00695535]
["bitfinex","BTCUSD",1746499799443,0.01659577,94493.0,94492.0,5.02285535]
["bitfinex","BTCUSD",1746499800717,0.01659577,94493.0,94492.0,5.03895535]
["bitfinex","BTCUSD",1746499801646,0.014218,94510.0,94507.0,0.24242453]
["bitfinex","BTCUSD",1746499801907,0.014218,94510.0,94508.0,4.787753]
["bitfinex","BTCUSD",1746499802132,0.00413659,94509.0,94508.0,4.80759583]
["bitfinex","BTCUSD",1746499802569,0.00413659,94509.0,94508.0,4.81544216]
["bitfinex","BTCUSD",1746499803928,0.00413659,94509.0,94508.0,4.9223323]
["bitfinex","BTCUSD",1746499804188,0.00413659,94509.0,94508.0,5.2623323]
["bitfinex","BTCUSD",1746499804577,0.00413659,94509.0,94508.0,5.2703323]
["bitfinex","BTCUSD",1746499804901,0.00413659,94509.0,94508.0,5.2773323]
["bitfinex","BTCUSD",1746499807713,0.00413659,94509.0,94508.0,5.37507087]
["bitfinex","BTCUSD",1746499809555,0.00413659,94509.0,94508.0,0.61811787]
["bitfinex","BTCUSD",1746499809780,0.00413659,94509.0,94508.0,5.37507087]
["bitfinex","BTCUSD",1746499810646,0.00413659,94509.0,94508.0,5.13964216]
["bitfinex","BTCUSD",1746499811273,0.00413659,94509.0,94508.0,5.11979933]
["bitfinex","BTCUSD",1746499811473,0.00413659,94509.0,94508.0,5.11179933]
["bitfinex","BTCUSD",1746499811704,0.00413659,94509.0,94508.0,4.77179933]
["bitfinex","BTCUSD",1746499811857,0.00413659,94509.0,94508.0,4.76479933]
["bitfinex","BTCUSD",1746499812078,0.03483659,94509.0,94508.0,1.59694633]
["bitfinex","BTCUSD",1746499812581,0.03483659,94509.0,94508.0,0.02284633]
["bitfinex","BTCUSD",1746499812811,0.03483659,94509.0,94508.0,4.77979933]
["bitfinex","BTCUSD",1746499812812,0.00413659,94509.0,94508.0,4.77979933]
["bitfinex","BTCUSD",1746499813039,0.00413659,94509.0,94508.0,4.77279933]
["bitfinex","BTCUSD",1746499813890,0.00413659,94509.0,94508.0,4.76479933]
["bitfinex","BTCUSD",1746499814147,0.00413659,94509.0,94508.0,4.77179933]
["bitfinex","BTCUSD",1746499814320,0.00413659,94509.0,94508.0,4.77579933]
["bitfinex","BTCUSD",1746499814722,0.00413659,94509.0,94508.0,4.76879933]
["bitfinex","BTCUSD",1746499815006,0.00413659,94509.0,94508.0,4.78379933]
["bitfinex","BTCUSD",1746499817851,0.02063659,94509.0,94508.0,4.10124633]
["bitfinex","BTCUSD",1746499818068,0.03692967,94509.0,94508.0,0.019]
["bitfinex","BTCUSD",1746499818267,0.03957492,94509.0,94508.0,0.019]
["bitfinex","BTCUSD",1746499818749,0.03957492,94509.0,94508.0,0.011]
["bitfinex","BTCUSD",1746499818967,0.0501935,94509.0,94508.0,0.011]
["bitfinex","BTCUSD",1746499819196,0.00089308,94502.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746499819505,0.00089308,94502.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746499819506,0.03279308,94502.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746499819641,0.00089308,94502.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1746499820021,0.0319,94500.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1746499821206,0.0319,94496.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1746499821418,0.0319,94496.0,94495.0,4.96860441]
["bitfinex","BTCUSD",1746499821419,0.016,94496.0,94495.0,4.96860441]
["bitfinex","BTCUSD",1746499821760,0.01689308,94497.0,94495.0,4.96860441]
["bitfinex","BTCUSD",1746499821910,0.01689308,94497.0,94496.0,4.756953]
["bitfinex","BTCUSD",1746499822371,0.03279308,94497.0,94496.0,4.756953]
["bitfinex","BTCUSD",1746499823101,0.00089308,94498.0,94497.0,0.21164693]
["bitfinex","BTCUSD",1746499823548,0.01679308,94498.0,94497.0,0.21164693]
["bitfinex","BTCUSD",1746499823936,0.03219308,94498.0,94497.0,0.21164693]
["bitfinex","BTCUSD",1746499824344,0.01659581,94502.0,94497.0,0.21164693]
["bitfinex","BTCUSD",1746499824345,0.01659581,94502.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1746499824545,0.01659581,94502.0,94501.0,0.3556]
["bitfinex","BTCUSD",1746499824821,0.01659581,94502.0,94501.0,5.112553]
["bitfinex","BTCUSD",1746499825940,0.01659581,94502.0,94501.0,5.119553]
["bitfinex","BTCUSD",1746499827323,0.01659581,94502.0,94501.0,5.127553]
["bitfinex","BTCUSD",1746499828703,0.00089308,94519.0,94501.0,5.127553]
["bitfinex","BTCUSD",1746499828704,0.00089308,94519.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1746499828956,0.00089308,94519.0,94507.0,4.96857753]
["bitfinex","BTCUSD",1746499829150,0.00089308,94519.0,94508.0,4.756953]
["bitfinex","BTCUSD",1746499830566,0.00089308,94519.0,94508.0,4.763953]
["bitfinex","BTCUSD",1746499830963,0.00089308,94519.0,94508.0,0.007]
["bitfinex","BTCUSD",1746499831163,0.00089308,94519.0,94508.0,4.763953]
["bitfinex","BTCUSD",1746499831693,0.02073025,94509.0,94508.0,4.769953]
["bitfinex","BTCUSD",1746499834269,0.02073025,94509.0,94508.0,4.786053]
["bitfinex","BTCUSD",1746499835410,0.02073025,94509.0,94508.0,4.769953]
["bitfinex","BTCUSD",1746499837600,0.02073025,94509.0,94508.0,4.785453]
["bitfinex","BTCUSD",1746499837805,0.02073025,94509.0,94508.0,4.800753]
["bitfinex","BTCUSD",1746499837922,0.00413659,94509.0,94508.0,4.800753]
["bitfinex","BTCUSD",1746499838140,0.00413659,94509.0,94508.0,4.785453]
["bitfinex","BTCUSD",1746499839954,0.00413659,94509.0,94508.0,4.800853]
["bitfinex","BTCUSD",1746499840573,0.00413659,94509.0,94508.0,5.140853]
["bitfinex","BTCUSD",1746499841573,0.00413659,94509.0,94508.0,0.3839]
["bitfinex","BTCUSD",1746499841793,0.00413659,94509.0,94508.0,5.140853]
["bitfinex","BTCUSD",1746499842186,0.00413659,94509.0,94508.0,5.133853]
["bitfinex","BTCUSD",1746499842570,0.00413659,94509.0,94508.0,5.141853]
["bitfinex","BTCUSD",1746499842787,0.00413659,94509.0,94508.0,5.135853]
["bitfinex","BTCUSD",1746499843244,0.00413659,94509.0,94508.0,5.142853]
["bitfinex","BTCUSD",1746499843394,0.00413659,94509.0,94508.0,5.19060003]
["bitfinex","BTCUSD",1746499843960,0.00413659,94509.0,94508.0,5.17520003]
["bitfinex","BTCUSD",1746499844892,0.00413659,94509.0,94508.0,5.19060003]
["bitfinex","BTCUSD",1746499845876,0.00413659,94509.0,94508.0,5.29749017]
["bitfinex","BTCUSD",1746499850123,0.00413659,94509.0,94508.0,5.28949017]
["bitfinex","BTCUSD",1746499850334,0.00413659,94509.0,94508.0,5.29949017]
["bitfinex","BTCUSD",1746499850534,0.004,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746499850715,0.00445521,94529.0,94528.0,4.98413052]
["bitfinex","BTCUSD",1746499851138,0.00445521,94529.0,94528.0,5.45715276]
["bitfinex","BTCUSD",1746499852298,0.00445521,94529.0,94528.0,5.65064564]
["bitfinex","BTCUSD",1746499852707,0.00445521,94529.0,94528.0,5.65564564]
["bitfinex","BTCUSD",1746499852879,0.00445521,94529.0,94528.0,5.66064564]
["bitfinex","BTCUSD",1746499853084,0.00445521,94529.0,94528.0,5.65564564]
["bitfinex","BTCUSD",1746499853286,0.00445521,94529.0,94528.0,5.66464564]
["bitfinex","BTCUSD",1746499853497,0.00445521,94529.0,94528.0,5.55294564]
["bitfinex","BTCUSD",1746499853969,0.00445521,94529.0,94528.0,5.56294564]
["bitfinex","BTCUSD",1746499854583,0.01658897,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746499854785,0.01672545,94542.0,94541.0,5.44829156]
["bitfinex","BTCUSD",1746499855841,0.00013648,94542.0,94541.0,5.45529156]
["bitfinex","BTCUSD",1746499856382,0.00013648,94542.0,94541.0,5.46439848]
["bitfinex","BTCUSD",1746499856536,0.00013648,94542.0,94541.0,5.47039848]
["bitfinex","BTCUSD",1746499858828,0.00013648,94542.0,94541.0,5.44489156]
["bitfinex","BTCUSD",1746499859121,0.00013648,94542.0,94541.0,5.42839156]
["bitfinex","BTCUSD",1746499861317,0.01553648,94542.0,94541.0,5.32150142]
["bitfinex","BTCUSD",1746499866187,0.01553648,94542.0,94541.0,4.98150142]
["bitfinex","BTCUSD",1746499866541,0.01553648,94542.0,94541.0,0.22454842]
["bitfinex","BTCUSD",1746499866745,0.03113648,94542.0,94541.0,4.98150142]
["bitfinex","BTCUSD",1746499867940,0.03113648,94542.0,94541.0,0.62694842]
["bitfinex","BTCUSD",1746499868148,0.03113648,94542.0,94541.0,0.47644842]
["bitfinex","BTCUSD",1746499868368,0.03202956,94542.0,94541.0,0.2649]
["bitfinex","BTCUSD",1746499868578,0.08032681,94542.0,94541.0,0.006]
["bitfinex","BTCUSD",1746499868783,0.08032681,94542.0,94541.0,0.011]
["bitfinex","BTCUSD",1746499869061,0.08032681,94542.0,94541.0,0.005]
["bitfinex","BTCUSD",1746499869270,0.00089308,94532.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1746499869452,0.0351378,94532.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1746499869853,0.05172738,94532.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1746499870462,0.05172738,94532.0,94531.0,0.01357854]
["bitfinex","BTCUSD",1746499870720,0.05172738,94532.0,94531.0,0.003]
["bitfinex","BTCUSD",1746499871166,0.05172738,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499876419,0.0351378,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499878689,0.24670636,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499879045,0.24406164,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499879590,0.26065107,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499879793,0.04908251,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499880064,0.05172725,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499880987,0.31395407,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499881129,0.31130933,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499881331,0.26065107,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1746499881637,0.04908251,94532.0,94531.0,0.003]
["bitfinex","BTCUSD",1746499881985,0.0517273,94532.0,94531.0,0.003]
["bitfinex","BTCUSD",1746499882596,0.0201273,94532.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1746499882805,0.0308,94531.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1746499883006,0.0201273,94532.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1746499883007,0.03344479,94530.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1746499884633,0.03344479,94530.0,94529.0,0.01757876]
["bitfinex","BTCUSD",1746499885661,0.03344479,94530.0,94529.0,0.01457876]
["bitfinex","BTCUSD",1746499885860,0.03344479,94530.0,94529.0,0.01757876]
["bitfinex","BTCUSD",1746499889499,0.03344479,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499891157,0.05003433,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499893266,0.05003433,94530.0,94529.0,0.21857528]
["bitfinex","BTCUSD",1746499894615,0.05003433,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499896788,0.03344479,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499899419,0.01794479,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499900290,0.03453421,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499906767,0.01794479,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499909820,0.03453411,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499916064,0.01794479,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499919278,0.03453412,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499920499,0.01923412,94530.0,94529.0,0.007]
["bitfinex","BTCUSD",1746499924799,0.01923412,94530.0,94529.0,4.779053]
["bitfinex","BTCUSD",1746499924800,0.01658933,94530.0,94529.0,4.779053]
["bitfinex","BTCUSD",1746499925078,0.01658933,94530.0,94529.0,4.795153]
["bitfinex","BTCUSD",1746499926856,7e-05,94544.0,94541.0,0.0161]
["bitfinex","BTCUSD",1746499927064,7e-05,94544.0,94541.0,0.0312]
["bitfinex","BTCUSD",1746499927265,7e-05,94544.0,94541.0,4.788153]
["bitfinex","BTCUSD",1746499928501,7e-05,94544.0,94541.0,4.789153]
["bitfinex","BTCUSD",1746499928855,7e-05,94544.0,94541.0,4.790153]
["bitfinex","BTCUSD",1746499931272,0.01672314,94542.0,94541.0,4.790153]
["bitfinex","BTCUSD",1746499931511,0.01672314,94542.0,94541.0,4.789153]
["bitfinex","BTCUSD",1746499931678,0.01672314,94542.0,94541.0,4.790153]
["bitfinex","BTCUSD",1746499932057,0.01672314,94542.0,94541.0,4.788153]
["bitfinex","BTCUSD",1746499932456,0.01672314,94542.0,94541.0,4.793153]
["bitfinex","BTCUSD",1746499933177,0.01672314,94542.0,94541.0,4.798153]
["bitfinex","BTCUSD",1746499937008,0.00013648,94542.0,94541.0,4.798153]
["bitfinex","BTCUSD",1746499937422,0.00013648,94542.0,94541.0,0.0412]
["bitfinex","BTCUSD",1746499937740,0.00013648,94542.0,94541.0,4.798153]
["bitfinex","BTCUSD",1746499937942,0.00013648,94542.0,94541.0,3.3726]
["bitfinex","BTCUSD",1746499938316,0.00102956,94542.0,94541.0,2.3833]
["bitfinex","BTCUSD",1746499938521,0.00102956,94542.0,94541.0,0.6791]
["bitfinex","BTCUSD",1746499939253,0.00102956,94542.0,94541.0,0.6741]
["bitfinex","BTCUSD",1746499939643,0.00102956,94542.0,94541.0,0.6781]
["bitfinex","BTCUSD",1746499941318,0.01761638,94542.0,94541.0,0.6781]
["bitfinex","BTCUSD",1746499946868,0.00102956,94542.0,94541.0,0.6781]
["bitfinex","BTCUSD",1746499947860,0.00013648,94542.0,94541.0,0.71646866]
["bitfinex","BTCUSD",1746499949034,0.00013648,94542.0,94541.0,0.71146866]
["bitfinex","BTCUSD",1746499949245,0.00013648,94542.0,94541.0,0.71646866]
["bitfinex","BTCUSD",1746499949446,0.00013648,94542.0,94541.0,0.71246866]
["bitfinex","BTCUSD",1746499949896,0.01672197,94542.0,94541.0,0.71746866]
["bitfinex","BTCUSD",1746499950663,0.01672197,94542.0,94541.0,0.8243588]
["bitfinex","BTCUSD",1746499950919,0.01672197,94542.0,94541.0,1.1643588]
["bitfinex","BTCUSD",1746499951432,0.01672197,94542.0,94541.0,1.1593588]
["bitfinex","BTCUSD",1746499951642,0.01672197,94542.0,94541.0,1.1543588]
["bitfinex","BTCUSD",1746499951791,0.01672197,94542.0,94541.0,1.1603588]
["bitfinex","BTCUSD",1746499951997,0.01672197,94542.0,94541.0,1.1653588]
["bitfinex","BTCUSD",1746499952362,0.01672197,94542.0,94541.0,1.1593588]
["bitfinex","BTCUSD",1746499952545,0.01672197,94542.0,94541.0,1.1683588]
["bitfinex","BTCUSD",1746499953183,0.01672197,94542.0,94541.0,1.1763588]
["bitfinex","BTCUSD",1746499954879,0.01672197,94542.0,94541.0,1.19613281]
["bitfinex","BTCUSD",1746499956068,0.004,94549.0,94548.0,0.55153276]
["bitfinex","BTCUSD",1746499956286,0.004,94549.0,94548.0,0.70989691]
["bitfinex","BTCUSD",1746499956482,0.004,94549.0,94548.0,5.46684991]
["bitfinex","BTCUSD",1746499958365,0.004,94549.0,94548.0,5.48084991]
["bitfinex","BTCUSD",1746499963837,0.004,94549.0,94548.0,0.72389691]
["bitfinex","BTCUSD",1746499964037,0.004,94549.0,94548.0,5.48084991]
["bitfinex","BTCUSD",1746499966643,0.004,94549.0,94548.0,5.4610759]
["bitfinex","BTCUSD",1746499970047,0.004,94549.0,94548.0,4.99868576]
["bitfinex","BTCUSD",1746499970273,0.004,94549.0,94548.0,3.08553276]
["bitfinex","BTCUSD",1746499972379,0.0193,94549.0,94548.0,3.08553276]
["bitfinex","BTCUSD",1746499972583,0.0348,94549.0,94548.0,2.02193276]
["bitfinex","BTCUSD",1746499972970,0.05138531,94549.0,94548.0,2.02193276]
["bitfinex","BTCUSD",1746499973152,0.05138531,94549.0,94548.0,2.01493276]
["bitfinex","BTCUSD",1746499973717,0.05138531,94549.0,94548.0,2.02193276]
["bitfinex","BTCUSD",1746499974096,0.03588531,94549.0,94548.0,2.02193276]
["bitfinex","BTCUSD",1746499974460,0.03588531,94549.0,94548.0,2.01493276]
["bitfinex","BTCUSD",1746499974763,0.03588531,94549.0,94548.0,2.02093276]
["bitfinex","BTCUSD",1746499975966,0.03588531,94549.0,94548.0,0.22453276]
["bitfinex","BTCUSD",1746499976409,0.03588531,94549.0,94548.0,4.98148576]
["bitfinex","BTCUSD",1746499980051,0.0193,94549.0,94548.0,4.98148576]
["bitfinex","BTCUSD",1746499981564,0.0344,94549.0,94548.0,3.21443276]
["bitfinex","BTCUSD",1746499981974,0.0344,94549.0,94548.0,3.0029]
["bitfinex","BTCUSD",1746499982176,0.03529308,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746499982541,0.03529308,94549.0,94548.0,0.012]
["bitfinex","BTCUSD",1746499983074,0.03529308,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746499983075,0.0518794,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746499983276,0.0518794,94549.0,94548.0,0.011]
["bitfinex","BTCUSD",1746499983477,0.0518794,94549.0,94548.0,0.005]
["bitfinex","BTCUSD",1746499983887,0.0518794,94549.0,94548.0,0.01]
["bitfinex","BTCUSD",1746499984070,0.0518794,94549.0,94548.0,0.005]
["bitfinex","BTCUSD",1746499984493,0.05452363,94549.0,94548.0,0.009]
["bitfinex","BTCUSD",1746499985530,0.0518794,94549.0,94548.0,0.009]
["bitfinex","BTCUSD",1746499988645,0.05452363,94549.0,94548.0,0.009]
["bitfinex","BTCUSD",1746499989214,0.05452363,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746499989577,0.05452363,94549.0,94548.0,0.008]
["bitfinex","BTCUSD",1746499989958,0.05452363,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746499990156,0.04952363,94549.0,94548.0,0.008]
["bitfinex","BTCUSD",1746499990967,0.04952363,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746499991171,0.04952363,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1746499991620,0.04952363,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746499992021,0.04952363,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1746499993828,0.03293731,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1746499995153,0.05899604,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1746499995453,0.03293731,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1746499995674,0.03293731,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746499996014,0.03293731,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746499996617,0.03293731,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746499996817,0.04952445,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746499997025,0.04952445,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746499997247,0.03293731,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746500000064,0.05524069,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746500001098,0.05524069,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746500001354,0.00089308,94529.0,94527.0,0.08490541]
["bitfinex","BTCUSD",1746500001570,0.00089308,94529.0,94528.0,2.214]
["bitfinex","BTCUSD",1746500002401,0.00089308,94529.0,94527.0,0.29661946]
["bitfinex","BTCUSD",1746500002402,0.00089308,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500002627,0.03533793,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500002813,0.10551682,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500003004,0.12210618,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500004376,0.12210618,94528.0,94527.0,0.00313648]
["bitfinex","BTCUSD",1746500004862,0.12210618,94528.0,94527.0,0.00413648]
["bitfinex","BTCUSD",1746500005061,0.12210618,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500008605,0.03642729,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500010419,0.01983793,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500013439,0.03642806,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500014655,0.05282806,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500014977,0.06736891,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500015175,0.1407509,94528.0,94527.0,0.00613648]
["bitfinex","BTCUSD",1746500015732,0.3407509,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500015958,0.33810605,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500017559,0.33810605,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500017968,0.13810605,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500018279,0.14075134,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500018876,0.34075134,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500019096,0.26472406,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500024711,0.26449306,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500024915,0.24929013,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500025114,0.21659013,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500025340,0.21725221,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500025713,0.21725221,94528.0,94527.0,0.21271624]
["bitfinex","BTCUSD",1746500025714,0.01725221,94528.0,94527.0,0.21271624]
["bitfinex","BTCUSD",1746500026033,0.01725221,94528.0,94527.0,0.22811624]
["bitfinex","BTCUSD",1746500026554,0.01659013,94528.0,94527.0,0.22911624]
["bitfinex","BTCUSD",1746500026850,0.00066208,94531.0,94530.0,0.22697304]
["bitfinex","BTCUSD",1746500027052,0.00066208,94535.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1746500028387,0.00066208,94535.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1746500028583,0.00066208,94535.0,94532.0,0.22214698]
["bitfinex","BTCUSD",1746500029474,0.00066208,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1746500029686,0.00066208,94535.0,94532.0,0.22214698]
["bitfinex","BTCUSD",1746500029887,0.01725161,94535.0,94532.0,0.22314698]
["bitfinex","BTCUSD",1746500030294,0.01725161,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1746500030817,0.01989624,94535.0,94532.0,0.22314698]
["bitfinex","BTCUSD",1746500031161,0.01725161,94535.0,94532.0,0.22514698]
["bitfinex","BTCUSD",1746500031579,0.01989624,94535.0,94532.0,0.22414698]
["bitfinex","BTCUSD",1746500031795,0.01725161,94535.0,94532.0,0.22414698]
["bitfinex","BTCUSD",1746500032450,0.01725161,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1746500032577,0.01725161,94535.0,94532.0,0.22414698]
["bitfinex","BTCUSD",1746500033077,0.01725161,94535.0,94532.0,0.22514698]
["bitfinex","BTCUSD",1746500033280,0.01725161,94535.0,94532.0,0.22314698]
["bitfinex","BTCUSD",1746500033478,0.01725161,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1746500033680,0.0278297,94535.0,94532.0,0.01157842]
["bitfinex","BTCUSD",1746500034332,0.0278297,94535.0,94532.0,0.01357842]
["bitfinex","BTCUSD",1746500035576,0.00264465,94534.0,94532.0,0.01357842]
["bitfinex","BTCUSD",1746500036331,0.00066208,94533.0,94532.0,0.22314653]
["bitfinex","BTCUSD",1746500036523,0.00066208,94533.0,94532.0,0.23974653]
["bitfinex","BTCUSD",1746500036723,0.00066208,94533.0,94532.0,0.22414653]
["bitfinex","BTCUSD",1746500037286,0.00066208,94533.0,94532.0,0.22314653]
["bitfinex","BTCUSD",1746500037584,0.00066208,94533.0,94532.0,0.01257842]
["bitfinex","BTCUSD",1746500038498,0.00066208,94533.0,94532.0,0.01157842]
["bitfinex","BTCUSD",1746500039099,0.00066208,94533.0,94532.0,0.01357842]
["bitfinex","BTCUSD",1746500041017,0.00066208,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1746500041428,0.0172517,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1746500043612,0.01989636,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1746500044449,0.0172517,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1746500046743,0.00066208,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1746500048273,0.00330674,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1746500049618,0.00330674,94533.0,94532.0,0.019]
["bitfinex","BTCUSD",1746500049834,0.2,94539.0,94535.0,0.02657809]
["bitfinex","BTCUSD",1746500049835,0.00066208,94536.0,94535.0,0.02657809]
["bitfinex","BTCUSD",1746500050020,0.00066208,94536.0,94535.0,0.016]
["bitfinex","BTCUSD",1746500050197,0.00066208,94536.0,94533.0,0.22214289]
["bitfinex","BTCUSD",1746500050403,0.01725136,94536.0,94533.0,0.02657831]
["bitfinex","BTCUSD",1746500051065,0.01725136,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1746500051626,0.01725136,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1746500051956,0.01725136,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1746500053325,0.01725136,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1746500057078,0.00066208,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1746500059175,0.31790731,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1746500059364,0.36420874,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1746500059768,0.56420874,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1746500060003,0.58079887,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1746500060204,0.58079887,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1746500060784,0.21157752,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500060987,0.25719289,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500062019,0.25719289,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500062206,0.25785497,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500062407,0.2280396,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500062604,0.2578421,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500063268,0.32638921,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500063428,0.2436396,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500065119,0.27343553,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500065764,0.47343553,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500066204,0.47343553,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500066506,0.48639404,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500066705,0.84093489,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500066916,0.84093489,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500067136,0.87336443,94528.0,94527.0,0.00213648]
["bitfinex","BTCUSD",1746500067976,0.84093489,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500068386,0.89875185,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500068655,0.89808977,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500068928,1.39875185,94528.0,94527.0,0.00113648]
["bitfinex","BTCUSD",1746500069284,1.39875185,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500069491,1.39975185,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500070078,1.41634587,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500070570,1.41734587,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500073276,1.44977541,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500073476,1.45977541,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500073818,2.14430121,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500074127,2.19530121,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500074324,2.16287167,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500074520,2.16187167,94528.0,94527.0,0.00013648]
["bitfinex","BTCUSD",1746500074782,0.2123202,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746500074954,0.2123202,94492.0,94491.0,0.00445521]
["bitfinex","BTCUSD",1746500074955,0.25086872,94492.0,94491.0,0.00445521]
["bitfinex","BTCUSD",1746500075545,0.26746527,94492.0,94491.0,0.00445521]
["bitfinex","BTCUSD",1746500075746,0.46746527,94492.0,94491.0,0.00445521]
["bitfinex","BTCUSD",1746500075972,0.48200612,94492.0,94491.0,0.00445521]
["bitfinex","BTCUSD",1746500076175,0.83730612,94492.0,94491.0,0.00445521]
["bitfinex","BTCUSD",1746500076615,0.83730612,94492.0,94491.0,0.00545521]
["bitfinex","BTCUSD",1746500076820,0.82070957,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500077604,0.82070957,94492.0,94491.0,0.00545521]
["bitfinex","BTCUSD",1746500077809,0.82070957,94492.0,94491.0,0.00745521]
["bitfinex","BTCUSD",1746500078014,0.82070957,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500079211,0.83112996,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500079904,0.84772812,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500086988,0.83112996,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500088947,0.80778144,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500089710,0.82437976,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500096929,0.80778144,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500099369,0.83749195,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500099800,0.8540903,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500100112,0.95961059,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500101065,0.94431059,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500102527,0.96031059,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500109312,0.94371224,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500109672,1.62923804,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500112044,1.64583678,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500115973,1.64583678,94492.0,94491.0,0.00745521]
["bitfinex","BTCUSD",1746500116554,1.64583678,94492.0,94491.0,0.00945521]
["bitfinex","BTCUSD",1746500117050,1.64583678,94492.0,94491.0,0.00645521]
["bitfinex","BTCUSD",1746500117462,1.64583678,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500120696,1.62923804,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500120899,1.61323804,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500123407,1.62983691,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500130438,1.61323804,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500133312,1.62983662,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500141857,1.61463662,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500142043,1.59803804,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500144956,1.61463663,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500146061,1.59803804,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500147994,1.49251775,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500148221,1.4779769,94492.0,94491.0,0.03945521]
["bitfinex","BTCUSD",1746500148412,1.49251775,94492.0,94491.0,0.03945521]
["bitfinex","BTCUSD",1746500148862,1.29251775,94492.0,94491.0,0.03945521]
["bitfinex","BTCUSD",1746500149214,1.30911569,94492.0,94491.0,0.03945521]
["bitfinex","BTCUSD",1746500149806,1.30900836,94492.0,94491.0,0.03945521]
["bitfinex","BTCUSD",1746500153947,1.30900836,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500154532,1.50900836,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500156941,1.30900836,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500157067,1.29241042,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500158064,1.49241042,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500159998,1.50900835,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500161303,1.4944675,94492.0,94491.0,0.04085521]
["bitfinex","BTCUSD",1746500162110,1.2944675,94492.0,94491.0,0.04085521]
["bitfinex","BTCUSD",1746500163809,0.6089417,94492.0,94491.0,0.04085521]
["bitfinex","BTCUSD",1746500166781,0.59234377,94492.0,94491.0,0.04085521]
["bitfinex","BTCUSD",1746500167065,0.58192338,94492.0,94491.0,0.04085521]
["bitfinex","BTCUSD",1746500169961,0.5985211,94492.0,94491.0,0.04085521]
["bitfinex","BTCUSD",1746500171097,0.5985211,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500174046,0.5985211,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500180758,0.58192338,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500182107,0.58192338,94492.0,94491.0,0.02465521]
["bitfinex","BTCUSD",1746500183725,0.59852109,94492.0,94491.0,0.02465521]
["bitfinex","BTCUSD",1746500187029,0.59852109,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500188455,0.59852109,94492.0,94491.0,0.02345521]
["bitfinex","BTCUSD",1746500189276,0.59852109,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500193777,0.75008223,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500195146,0.95008223,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500196353,0.84456194,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500199371,0.82846194,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500199503,0.81306194,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500200529,0.82956194,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500200853,0.84586194,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500201408,0.95102063,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500202464,0.93442292,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500202795,0.91812292,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500202953,0.81296423,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500205132,0.82846423,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500205338,0.84506233,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500206450,0.82956233,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500207590,0.84506233,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500208385,0.82956233,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500208972,0.84506233,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500209336,0.82956233,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500210262,0.82846423,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500212263,0.81296423,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500212673,0.79646423,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500213265,0.81306235,94492.0,94491.0,0.00845521]
["bitfinex","BTCUSD",1746500217014,0.58697071,94492.0,94491.0,0.02425521]
["bitfinex","BTCUSD",1746500217643,0.38697071,94492.0,94491.0,0.04055521]
["bitfinex","BTCUSD",1746500217846,0.37037259,94492.0,94491.0,0.04055521]
["bitfinex","BTCUSD",1746500219008,0.37037259,94492.0,94491.0,0.03965521]
["bitfinex","BTCUSD",1746500219009,0.03037259,94492.0,94491.0,0.03965521]
["bitfinex","BTCUSD",1746500219215,0.00066208,94494.0,94491.0,0.26249858]
["bitfinex","BTCUSD",1746500219423,0.2,94496.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746500219424,0.00066208,94495.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746500219573,0.01058089,94510.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746500219790,0.00066208,94504.0,94503.0,0.04178167]
["bitfinex","BTCUSD",1746500220183,0.2221946,94512.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1746500220388,0.01058033,94515.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1746500220389,0.00066208,94515.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1746500220608,0.00066208,94515.0,94514.0,0.02638044]
["bitfinex","BTCUSD",1746500220988,0.00066208,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500221309,0.01725619,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500222876,0.01659411,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500223074,0.01725619,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500223480,0.01659411,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500223675,0.01725619,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500223918,0.01659411,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500224102,0.01725619,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500224309,0.01659411,94515.0,94514.0,0.4518]
["bitfinex","BTCUSD",1746500225280,0.01659411,94515.0,94514.0,0.4568]
["bitfinex","BTCUSD",1746500225498,0.01659411,94515.0,94514.0,0.4558]
["bitfinex","BTCUSD",1746500225706,0.01659411,94515.0,94514.0,0.4608]
["bitfinex","BTCUSD",1746500225911,0.01659411,94515.0,94514.0,0.4558]
["bitfinex","BTCUSD",1746500226335,0.01659411,94515.0,94514.0,0.0313]
["bitfinex","BTCUSD",1746500226580,0.01659411,94515.0,94514.0,4.788253]
["bitfinex","BTCUSD",1746500226783,0.00066208,94524.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1746500226951,0.00066208,94524.0,94522.0,2.8246]
["bitfinex","BTCUSD",1746500227158,0.00066208,94524.0,94523.0,0.0308]
["bitfinex","BTCUSD",1746500227499,0.00066208,94524.0,94523.0,3.7524]
["bitfinex","BTCUSD",1746500227649,0.00066208,94524.0,94523.0,3.7541]
["bitfinex","BTCUSD",1746500228086,0.00073421,94524.0,94523.0,2.6902]
["bitfinex","BTCUSD",1746500228493,0.00073421,94524.0,94523.0,2.6942]
["bitfinex","BTCUSD",1746500228865,0.00073421,94524.0,94523.0,1.3334]
["bitfinex","BTCUSD",1746500229069,0.00073421,94524.0,94523.0,1.3374]
["bitfinex","BTCUSD",1746500231015,0.01732466,94524.0,94523.0,1.3374]
["bitfinex","BTCUSD",1746500233608,0.01732466,94524.0,94523.0,1.3017]
["bitfinex","BTCUSD",1746500233822,0.01732466,94524.0,94523.0,1.1511]
["bitfinex","BTCUSD",1746500234026,0.01732466,94524.0,94523.0,0.5306]
["bitfinex","BTCUSD",1746500234246,0.01732466,94524.0,94523.0,0.4818]
["bitfinex","BTCUSD",1746500235905,0.01732466,94524.0,94523.0,0.0233]
["bitfinex","BTCUSD",1746500236135,0.01732466,94524.0,94523.0,2.418]
["bitfinex","BTCUSD",1746500236342,0.01732466,94524.0,94523.0,0.008]
["bitfinex","BTCUSD",1746500236540,0.04365255,94524.0,94523.0,0.008]
["bitfinex","BTCUSD",1746500237168,0.01732466,94524.0,94523.0,0.008]
["bitfinex","BTCUSD",1746500238529,0.01732466,94524.0,94523.0,0.21958871]
["bitfinex","BTCUSD",1746500239691,0.01732466,94524.0,94523.0,0.008]
["bitfinex","BTCUSD",1746500240952,0.01732466,94524.0,94523.0,0.21958871]
["bitfinex","BTCUSD",1746500241315,0.01732466,94524.0,94523.0,0.25048871]
["bitfinex","BTCUSD",1746500241450,0.01732466,94524.0,94523.0,0.23548871]
["bitfinex","BTCUSD",1746500241876,0.01732466,94524.0,94523.0,0.21958871]
["bitfinex","BTCUSD",1746500244163,0.01732466,94524.0,94523.0,5.00834171]
["bitfinex","BTCUSD",1746500246970,0.00073421,94524.0,94523.0,5.00834171]
["bitfinex","BTCUSD",1746500249101,7.213e-05,94524.0,94523.0,5.00834171]
["bitfinex","BTCUSD",1746500249683,7.213e-05,94524.0,94523.0,0.25138871]
["bitfinex","BTCUSD",1746500249893,7.213e-05,94524.0,94523.0,5.00834171]
["bitfinex","BTCUSD",1746500250324,7.213e-05,94524.0,94523.0,5.00434171]
["bitfinex","BTCUSD",1746500250755,7.213e-05,94524.0,94523.0,5.00634171]
["bitfinex","BTCUSD",1746500251192,7.213e-05,94524.0,94523.0,5.01234171]
["bitfinex","BTCUSD",1746500251585,0.01666056,94524.0,94523.0,5.01234171]
["bitfinex","BTCUSD",1746500254201,0.01656083,94524.0,94523.0,5.01234171]
["bitfinex","BTCUSD",1746500260385,0.01656083,94524.0,94523.0,0.25538871]
["bitfinex","BTCUSD",1746500260632,0.01656083,94524.0,94523.0,4.99594171]
["bitfinex","BTCUSD",1746500261842,0.01656083,94524.0,94523.0,2.84208871]
["bitfinex","BTCUSD",1746500262510,0.24520938,94524.0,94523.0,0.012]
["bitfinex","BTCUSD",1746500262727,0.03362291,94524.0,94523.0,0.012]
["bitfinex","BTCUSD",1746500263160,0.03362291,94524.0,94523.0,0.4104]
["bitfinex","BTCUSD",1746500265400,0.01722291,94524.0,94523.0,0.4104]
["bitfinex","BTCUSD",1746500267733,0.03242291,94524.0,94523.0,0.012]
["bitfinex","BTCUSD",1746500268226,0.01722291,94524.0,94523.0,0.012]
["bitfinex","BTCUSD",1746500272046,0.03352291,94524.0,94523.0,0.012]
["bitfinex","BTCUSD",1746500272225,0.04862291,94524.0,94523.0,0.012]
["bitfinex","BTCUSD",1746500272850,0.01058021,94516.0,94510.0,0.37786099]
["bitfinex","BTCUSD",1746500273055,0.0163,94516.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1746500274142,0.0165,94516.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1746500274349,0.0165,94515.0,94513.0,0.01558055]
["bitfinex","BTCUSD",1746500274967,0.0165,94514.0,94513.0,0.01558055]
["bitfinex","BTCUSD",1746500275088,0.0165,94514.0,94513.0,0.005]
["bitfinex","BTCUSD",1746500275300,0.29872119,94514.0,94513.0,0.005]
["bitfinex","BTCUSD",1746500275675,0.33111363,94514.0,94513.0,0.005]
["bitfinex","BTCUSD",1746500276016,0.33111363,94514.0,94513.0,0.008]
["bitfinex","BTCUSD",1746500276401,0.33111363,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1746500276606,0.01058077,94511.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1746500276831,0.0154,94510.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1746500277738,0.00066208,94506.0,94500.0,0.1662447]
["bitfinex","BTCUSD",1746500277946,0.00066208,94506.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746500279519,0.01725509,94506.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746500280116,0.01725509,94506.0,94505.0,0.21362901]
["bitfinex","BTCUSD",1746500280375,0.01725509,94506.0,94505.0,0.21662901]
["bitfinex","BTCUSD",1746500281494,0.01725509,94506.0,94505.0,0.23172901]
["bitfinex","BTCUSD",1746500281905,0.01659301,94506.0,94505.0,5.00428201]
["bitfinex","BTCUSD",1746500286853,0.00066208,94516.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1746500287231,0.00066208,94516.0,94515.0,4.96855962]
["bitfinex","BTCUSD",1746500289392,0.00066208,94516.0,94515.0,4.96955962]
["bitfinex","BTCUSD",1746500289983,0.01725376,94516.0,94515.0,4.96955962]
["bitfinex","BTCUSD",1746500290344,0.01725376,94516.0,94515.0,1.23810662]
["bitfinex","BTCUSD",1746500290535,0.01725376,94516.0,94515.0,1.02910662]
["bitfinex","BTCUSD",1746500290727,0.01725376,94516.0,94515.0,1.00540662]
["bitfinex","BTCUSD",1746500290934,0.01725376,94516.0,94515.0,1.00740662]
["bitfinex","BTCUSD",1746500296888,0.00066208,94516.0,94515.0,1.00740662]
["bitfinex","BTCUSD",1746500300064,0.01725381,94516.0,94515.0,1.00740662]
["bitfinex","BTCUSD",1746500302586,0.01725381,94516.0,94515.0,0.82600662]
["bitfinex","BTCUSD",1746500303016,0.01725381,94516.0,94515.0,0.77080662]
["bitfinex","BTCUSD",1746500306614,0.01725381,94516.0,94515.0,0.21560662]
["bitfinex","BTCUSD",1746500307017,0.00066208,94516.0,94515.0,4.98875962]
["bitfinex","BTCUSD",1746500307420,0.00066208,94516.0,94515.0,4.97255962]
["bitfinex","BTCUSD",1746500309920,0.01725373,94516.0,94515.0,4.97255962]
["bitfinex","BTCUSD",1746500310567,0.01725373,94516.0,94515.0,0.46790662]
["bitfinex","BTCUSD",1746500313921,0.01725373,94516.0,94515.0,0.2563]
["bitfinex","BTCUSD",1746500314130,0.07973002,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500316554,0.05209877,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500317246,0.03550712,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500320117,0.05209977,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500325164,0.03305473,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500326611,0.01725473,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500327065,0.00066208,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500329070,0.01606208,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500329729,0.03265468,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500330632,0.1408201,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500330813,0.1572201,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500331950,0.3572201,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746500332151,0.00066208,94504.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746500332739,0.0172557,94504.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746500333344,0.0172557,94504.0,94503.0,0.46598167]
["bitfinex","BTCUSD",1746500333707,0.0172557,94504.0,94503.0,0.46898167]
["bitfinex","BTCUSD",1746500335602,0.0172557,94504.0,94503.0,0.44838167]
["bitfinex","BTCUSD",1746500336816,0.00066208,94504.0,94503.0,0.44838167]
["bitfinex","BTCUSD",1746500337552,0.00066208,94504.0,94503.0,0.41088167]
["bitfinex","BTCUSD",1746500337733,0.00066208,94504.0,94503.0,0.39028167]
["bitfinex","BTCUSD",1746500339925,0.0172552,94504.0,94503.0,0.39028167]
["bitfinex","BTCUSD",1746500340392,0.0172552,94504.0,94503.0,0.40558167]
["bitfinex","BTCUSD",1746500342077,0.0172552,94504.0,94503.0,0.42118167]
["bitfinex","BTCUSD",1746500342495,0.01659312,94504.0,94503.0,0.42118167]
["bitfinex","BTCUSD",1746500343270,0.01659312,94504.0,94503.0,0.04748167]
["bitfinex","BTCUSD",1746500343479,0.01659312,94504.0,94503.0,4.80443467]
["bitfinex","BTCUSD",1746500345029,0.01659312,94504.0,94503.0,4.85221775]
["bitfinex","BTCUSD",1746500345786,0.01659312,94504.0,94503.0,4.83661775]
["bitfinex","BTCUSD",1746500346404,0.01659312,94504.0,94503.0,4.85221775]
["bitfinex","BTCUSD",1746500346810,0.00066208,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1746500347011,0.00066208,94513.0,94511.0,4.96856857]
["bitfinex","BTCUSD",1746500347211,0.00066208,94513.0,94512.0,4.756953]
["bitfinex","BTCUSD",1746500348034,0.00066208,94515.0,94512.0,4.76753366]
["bitfinex","BTCUSD",1746500348278,0.00066208,94515.0,94513.0,4.9846641]
["bitfinex","BTCUSD",1746500348489,0.00066208,94515.0,94513.0,0.2277111]
["bitfinex","BTCUSD",1746500348687,0.00066208,94515.0,94514.0,0.0161]
["bitfinex","BTCUSD",1746500349223,0.00066208,94516.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1746500349448,0.00066208,94516.0,94515.0,4.98465962]
["bitfinex","BTCUSD",1746500349957,0.01725366,94516.0,94515.0,4.98465962]
["bitfinex","BTCUSD",1746500351242,0.01725366,94516.0,94515.0,4.98665962]
["bitfinex","BTCUSD",1746500351811,0.01725366,94516.0,94515.0,4.98865962]
["bitfinex","BTCUSD",1746500354400,0.01725366,94516.0,94515.0,4.37680662]
["bitfinex","BTCUSD",1746500354617,0.01725366,94516.0,94515.0,3.83000662]
["bitfinex","BTCUSD",1746500354816,0.01725366,94516.0,94515.0,3.09940662]
["bitfinex","BTCUSD",1746500355021,0.01725366,94516.0,94515.0,3.07490662]
["bitfinex","BTCUSD",1746500355200,0.01725366,94516.0,94515.0,3.04550662]
["bitfinex","BTCUSD",1746500355618,0.01725366,94516.0,94515.0,2.88380662]
["bitfinex","BTCUSD",1746500355819,0.01725366,94516.0,94515.0,2.85150662]
["bitfinex","BTCUSD",1746500357098,0.00066208,94516.0,94515.0,2.85150662]
["bitfinex","BTCUSD",1746500358235,0.00066208,94516.0,94515.0,2.86720662]
["bitfinex","BTCUSD",1746500360637,0.00066208,94516.0,94515.0,0.21560662]
["bitfinex","BTCUSD",1746500360832,0.00066208,94516.0,94515.0,4.97255962]
["bitfinex","BTCUSD",1746500361231,0.01725421,94516.0,94515.0,4.97255962]
["bitfinex","BTCUSD",1746500363295,0.01725421,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500363508,0.03345421,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500364068,0.01725421,94516.0,94515.0,0.004]
["bitfinex","BTCUSD",1746500364537,0.01725421,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746500364741,0.01725421,94516.0,94514.0,0.21160874]
["bitfinex","BTCUSD",1746500364859,0.01725421,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746500366138,0.01725421,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1746500367129,0.00066208,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1746500367337,0.00066208,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746500370035,0.01725441,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746500376801,0.00066208,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746500379797,0.0172543,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746500387542,0.01659222,94516.0,94515.0,4.790253]
["bitfinex","BTCUSD",1746500387938,0.00066208,94524.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1746500388169,0.00066208,94524.0,94522.0,4.756953]
["bitfinex","BTCUSD",1746500388536,0.00066208,94531.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1746500388744,0.01057786,94537.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1746500388745,0.01057786,94537.0,94526.0,4.96853499]
["bitfinex","BTCUSD",1746500388950,0.00066208,94531.0,94526.0,4.96853499]
["bitfinex","BTCUSD",1746500389173,0.00066208,94531.0,94526.0,4.98273499]
["bitfinex","BTCUSD",1746500389386,0.00070755,94527.0,94526.0,4.98273499]
["bitfinex","BTCUSD",1746500390053,0.00270755,94527.0,94526.0,4.98273499]
["bitfinex","BTCUSD",1746500390469,0.00170755,94527.0,94526.0,4.98273499]
["bitfinex","BTCUSD",1746500390680,0.00170755,94527.0,94526.0,4.98473499]
["bitfinex","BTCUSD",1746500391763,0.00104547,94527.0,94526.0,4.98473499]
["bitfinex","BTCUSD",1746500392410,0.00104547,94527.0,94526.0,4.98673499]
["bitfinex","BTCUSD",1746500392889,0.00104547,94527.0,94526.0,4.99488678]
["bitfinex","BTCUSD",1746500393587,0.00104547,94527.0,94526.0,5.01068678]
["bitfinex","BTCUSD",1746500399532,0.00104547,94527.0,94526.0,4.99488678]
["bitfinex","BTCUSD",1746500400407,0.00104547,94527.0,94526.0,5.00998678]
["bitfinex","BTCUSD",1746500408037,0.00066208,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746500408191,0.00070756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500409187,0.00270756,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746500409394,0.00470756,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746500409952,0.00470756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500410254,0.00270756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500410449,0.00070756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500410667,0.00170756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500410950,0.00270756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500413151,0.01929527,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500416928,0.00270756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500419900,0.01929526,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746500420140,0.01929526,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500426926,0.00270756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500429934,0.01929531,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500438774,0.00270756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500441493,0.01929537,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500442196,0.01829537,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500442419,0.01729537,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500442660,0.01929537,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500447011,0.00270756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500449448,0.00270756,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746500449648,0.00270756,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500449985,0.01929534,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500452669,0.01700149,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500457952,0.00041371,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500460057,0.00041371,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746500460374,0.00041371,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500460789,0.01700148,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500467519,0.00041371,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500469244,0.00041371,94543.0,94542.0,4.52504619]
["bitfinex","BTCUSD",1746500470775,0.00041371,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746500471109,0.00041371,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500471742,0.01700157,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500477079,0.00041371,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500479657,0.00041371,94543.0,94542.0,4.98449919]
["bitfinex","BTCUSD",1746500479860,0.01700153,94543.0,94542.0,4.98449919]
["bitfinex","BTCUSD",1746500481481,0.01700153,94543.0,94542.0,0.22754619]
["bitfinex","BTCUSD",1746500481902,0.01700153,94543.0,94542.0,4.98449919]
["bitfinex","BTCUSD",1746500485535,0.01700153,94543.0,94542.0,4.96849919]
["bitfinex","BTCUSD",1746500486286,0.01700153,94543.0,94542.0,4.35514619]
["bitfinex","BTCUSD",1746500486914,0.00041371,94543.0,94542.0,4.35514619]
["bitfinex","BTCUSD",1746500487350,0.02028583,94543.0,94542.0,4.35514619]
["bitfinex","BTCUSD",1746500487669,0.02028583,94543.0,94542.0,4.37144619]
["bitfinex","BTCUSD",1746500488665,0.00041371,94543.0,94542.0,4.37144619]
["bitfinex","BTCUSD",1746500489794,0.01700074,94543.0,94542.0,4.37144619]
["bitfinex","BTCUSD",1746500491509,0.01700074,94543.0,94542.0,4.3697212]
["bitfinex","BTCUSD",1746500493430,0.01700074,94543.0,94542.0,4.3534212]
["bitfinex","BTCUSD",1746500497041,0.00041371,94543.0,94542.0,4.3534212]
["bitfinex","BTCUSD",1746500497905,0.00041371,94543.0,94542.0,4.3693212]
["bitfinex","BTCUSD",1746500499919,0.01700081,94543.0,94542.0,4.3693212]
["bitfinex","BTCUSD",1746500500628,0.01700081,94543.0,94542.0,4.3534212]
["bitfinex","BTCUSD",1746500502407,0.01700081,94543.0,94542.0,4.3688212]
["bitfinex","BTCUSD",1746500502615,0.01700081,94543.0,94542.0,4.3847212]
["bitfinex","BTCUSD",1746500503379,0.0165871,94543.0,94542.0,4.3847212]
["bitfinex","BTCUSD",1746500503577,0.0165871,94543.0,94542.0,4.3857212]
["bitfinex","BTCUSD",1746500503789,0.0165871,94543.0,94542.0,4.3867212]
["bitfinex","BTCUSD",1746500503987,0.0165871,94543.0,94542.0,0.2431212]
["bitfinex","BTCUSD",1746500504192,0.0165871,94543.0,94542.0,5.0000742]
["bitfinex","BTCUSD",1746500507139,0.0165871,94543.0,94542.0,5.04780905]
["bitfinex","BTCUSD",1746500507813,0.00109,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500508124,0.00116216,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500509950,0.00416216,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500510401,0.01966216,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500510751,0.03924851,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500512645,0.03893119,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500513451,0.02343119,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500514256,0.03873119,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500514406,0.02343119,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500516944,0.00684484,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500519789,0.00684484,94560.0,94558.0,0.22204359]
["bitfinex","BTCUSD",1746500520198,0.01742982,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500520511,0.01942982,94560.0,94558.0,0.2115086]
["bitfinex","BTCUSD",1746500521333,0.01942982,94560.0,94559.0,4.756953]
["bitfinex","BTCUSD",1746500522147,0.01942982,94560.0,94559.0,4.773053]
["bitfinex","BTCUSD",1746500522299,0.01842982,94560.0,94559.0,4.773053]
["bitfinex","BTCUSD",1746500522721,0.01742982,94560.0,94559.0,4.773053]
["bitfinex","BTCUSD",1746500523173,0.01942982,94560.0,94559.0,4.773053]
["bitfinex","BTCUSD",1746500526063,0.00284484,94560.0,94559.0,4.773053]
["bitfinex","BTCUSD",1746500529007,0.00284484,94560.0,94559.0,4.756953]
["bitfinex","BTCUSD",1746500529184,0.01942966,94560.0,94559.0,3.2016]
["bitfinex","BTCUSD",1746500535049,0.01942966,94560.0,94559.0,3.2173]
["bitfinex","BTCUSD",1746500535759,0.01942966,94560.0,94559.0,3.2016]
["bitfinex","BTCUSD",1746500536591,0.01942966,94560.0,94559.0,4.756953]
["bitfinex","BTCUSD",1746500536968,0.00284484,94560.0,94559.0,4.756953]
["bitfinex","BTCUSD",1746500537347,0.00284484,94560.0,94559.0,4.772453]
["bitfinex","BTCUSD",1746500537734,0.00284484,94560.0,94559.0,4.756953]
["bitfinex","BTCUSD",1746500539485,0.00284484,94560.0,94559.0,4.771953]
["bitfinex","BTCUSD",1746500539694,0.00284484,94560.0,94559.0,4.788153]
["bitfinex","BTCUSD",1746500540679,0.00184484,94560.0,94559.0,4.788153]
["bitfinex","BTCUSD",1746500541044,0.00184484,94560.0,94559.0,4.790153]
["bitfinex","BTCUSD",1746500541169,0.00084484,94560.0,94559.0,4.790153]
["bitfinex","BTCUSD",1746500541741,0.00084484,94560.0,94559.0,4.792153]
["bitfinex","BTCUSD",1746500542410,0.00084484,94560.0,94559.0,4.89904314]
["bitfinex","BTCUSD",1746500543029,0.00084484,94560.0,94559.0,5.23904314]
["bitfinex","BTCUSD",1746500543835,0.00084484,94560.0,94559.0,5.23704314]
["bitfinex","BTCUSD",1746500543984,0.00084484,94560.0,94559.0,5.23804314]
["bitfinex","BTCUSD",1746500544395,0.00084484,94560.0,94559.0,5.23504314]
["bitfinex","BTCUSD",1746500544578,0.00084484,94560.0,94559.0,5.23804314]
["bitfinex","BTCUSD",1746500544770,0.00084484,94560.0,94559.0,5.24304314]
["bitfinex","BTCUSD",1746500545276,0.00084484,94560.0,94559.0,5.24804314]
["bitfinex","BTCUSD",1746500546888,0.00084484,94560.0,94559.0,4.89339014]
["bitfinex","BTCUSD",1746500547637,0.00084484,94560.0,94559.0,4.94100457]
["bitfinex","BTCUSD",1746500547842,0.004,94569.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746500548046,0.004,94569.0,94567.0,4.86384314]
["bitfinex","BTCUSD",1746500548268,0.004,94569.0,94568.0,4.788653]
["bitfinex","BTCUSD",1746500548461,0.004,94569.0,94568.0,4.89554314]
["bitfinex","BTCUSD",1746500549705,0.02058197,94569.0,94568.0,4.89554314]
["bitfinex","BTCUSD",1746500550920,0.02058197,94569.0,94568.0,4.89854314]
["bitfinex","BTCUSD",1746500551941,0.02058197,94569.0,94568.0,4.90154314]
["bitfinex","BTCUSD",1746500553373,0.02058197,94569.0,94568.0,5.24154314]
["bitfinex","BTCUSD",1746500554480,0.02058197,94569.0,94568.0,5.23554314]
["bitfinex","BTCUSD",1746500554844,0.02058197,94569.0,94568.0,5.24554314]
["bitfinex","BTCUSD",1746500555116,0.02058197,94569.0,94568.0,4.89039014]
["bitfinex","BTCUSD",1746500556072,0.02058197,94569.0,94568.0,0.48859014]
["bitfinex","BTCUSD",1746500556477,0.02058197,94569.0,94568.0,5.24554314]
["bitfinex","BTCUSD",1746500556928,0.004,94569.0,94568.0,5.24554314]
["bitfinex","BTCUSD",1746500560644,0.004,94569.0,94568.0,5.106953]
["bitfinex","BTCUSD",1746500561078,0.004,94569.0,94568.0,4.766953]
["bitfinex","BTCUSD",1746500561079,0.019,94569.0,94568.0,4.766953]
["bitfinex","BTCUSD",1746500561282,0.24678579,94569.0,94568.0,0.01]
["bitfinex","BTCUSD",1746500561504,0.0353,94569.0,94568.0,0.01]
["bitfinex","BTCUSD",1746500561918,0.08489882,94569.0,94568.0,0.01]
["bitfinex","BTCUSD",1746500562117,0.08489882,94569.0,94563.0,0.04971998]
["bitfinex","BTCUSD",1746500562118,0.01057462,94566.0,94563.0,0.04971998]
["bitfinex","BTCUSD",1746500562259,0.0315,94564.0,94563.0,0.04971998]
["bitfinex","BTCUSD",1746500562459,0.0315,94564.0,94563.0,2.07741998]
["bitfinex","BTCUSD",1746500563882,0.0315,94564.0,94563.0,2.07841998]
["bitfinex","BTCUSD",1746500564124,0.0315,94564.0,94563.0,2.0287]
["bitfinex","BTCUSD",1746500564353,0.0315,94564.0,94563.0,1.9996]
["bitfinex","BTCUSD",1746500564707,0.0315,94564.0,94563.0,2.0006]
["bitfinex","BTCUSD",1746500565432,0.0315,94564.0,94563.0,0.2171]
["bitfinex","BTCUSD",1746500565621,0.0315,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500565820,0.03414377,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500566021,0.0315,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500569499,0.04808487,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500570447,0.05072864,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500571393,0.04808487,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500577068,0.0315,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500579299,0.24299697,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500579523,0.0315,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500580614,0.03414378,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500581200,0.05072865,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500581402,0.05072865,94564.0,94563.0,0.21249921]
["bitfinex","BTCUSD",1746500581608,0.04808487,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500582128,0.03228487,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500582927,0.05132865,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500583152,0.26282562,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500583349,0.26018184,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500584294,0.03228487,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1746500585311,0.03228487,94564.0,94561.0,0.22207701]
["bitfinex","BTCUSD",1746500585596,0.00264378,94563.0,94561.0,0.22207701]
["bitfinex","BTCUSD",1746500586431,0.00264378,94563.0,94561.0,0.22307701]
["bitfinex","BTCUSD",1746500586868,0.00264378,94563.0,94561.0,0.22207701]
["bitfinex","BTCUSD",1746500587245,0.00264378,94563.0,94561.0,0.22307701]
["bitfinex","BTCUSD",1746500591509,0.00264378,94563.0,94561.0,0.01157518]
["bitfinex","BTCUSD",1746500591939,0.01834378,94563.0,94561.0,0.01157518]
["bitfinex","BTCUSD",1746500594611,0.2,94566.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746500594806,0.2,94566.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1746500595080,0.20264377,94566.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1746500595568,0.21321839,94566.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746500595741,0.21321839,94566.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1746500595903,0.02647484,94564.0,94559.0,0.22208341]
["bitfinex","BTCUSD",1746500596108,0.01854378,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746500598718,0.01854378,94563.0,94560.0,0.01157529]
["bitfinex","BTCUSD",1746500599224,0.03512821,94563.0,94560.0,0.01157529]
["bitfinex","BTCUSD",1746500599536,0.21150368,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1746500599778,0.81250168,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1746500599982,0.85818453,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1746500600150,0.85818453,94561.0,94538.0,0.04971998]
["bitfinex","BTCUSD",1746500600151,0.2115529,94539.0,94538.0,0.04971998]
["bitfinex","BTCUSD",1746500600295,0.70008512,94539.0,94538.0,0.04971998]
["bitfinex","BTCUSD",1746500600501,0.70008512,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500600705,0.6299402,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500600907,0.8299402,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500601312,0.84065726,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500601520,0.8299402,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500601747,0.7840422,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500601961,0.5840422,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500602743,0.5850422,94539.0,94538.0,0.04979214]
["bitfinex","BTCUSD",1746500602948,0.5850422,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500606947,0.5684529,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500607729,0.58069983,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500610197,0.59728988,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500610597,0.58504295,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500613707,0.60024295,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500616933,0.5836529,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500617717,0.7836529,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500618732,0.79819375,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500618930,0.90371404,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500621203,0.92030495,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500627179,0.90371404,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500629935,0.92030525,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500631309,0.95002032,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500632547,0.94913179,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500632697,0.8436115,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500636729,0.82702029,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500639692,0.83102029,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500639902,0.84761176,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500640103,0.95313205,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500640305,0.95213205,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500641357,0.95513205,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500641708,0.80397091,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500642314,0.77425584,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500642520,0.8040297,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500642728,0.77425584,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500642924,0.60402986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500643127,0.60002986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500643763,0.60302986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500644820,0.60002986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500645222,0.60102986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500645988,0.59802986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500646188,0.60102986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500646813,0.59802986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500647010,0.59902986,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500647222,0.58243839,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500650046,0.70454897,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500650477,0.61512868,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500650903,0.59902868,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500651059,0.8188846,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500654097,0.84982545,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500654290,0.86602545,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500654493,0.97154574,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500656039,0.96954574,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500656530,0.97354574,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500656927,0.95595545,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500657095,0.95995545,94539.0,94538.0,7.216e-05]
["bitfinex","BTCUSD",1746500657528,0.95995545,94539.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746500657529,0.01058111,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746500657712,0.01058111,94508.0,94506.0,0.015]
["bitfinex","BTCUSD",1746500657898,0.01058111,94508.0,94507.0,0.354]
["bitfinex","BTCUSD",1746500658099,0.01058111,94508.0,94507.0,0.015]
["bitfinex","BTCUSD",1746500658366,0.03043407,94508.0,94507.0,0.354]
["bitfinex","BTCUSD",1746500658578,0.03043407,94508.0,94507.0,0.3537]
["bitfinex","BTCUSD",1746500658960,0.03043407,94508.0,94507.0,0.015]
["bitfinex","BTCUSD",1746500659935,0.0470267,94508.0,94507.0,0.019]
["bitfinex","BTCUSD",1746500660135,0.0470267,94508.0,94507.0,0.022]
["bitfinex","BTCUSD",1746500660485,0.0470267,94508.0,94507.0,0.038]
["bitfinex","BTCUSD",1746500660691,0.11838775,94508.0,94507.0,0.038]
["bitfinex","BTCUSD",1746500660904,0.11838775,94508.0,94507.0,0.007]
["bitfinex","BTCUSD",1746500662655,0.11838775,94508.0,94507.0,0.023]
["bitfinex","BTCUSD",1746500663031,0.11838775,94508.0,94507.0,0.007]
["bitfinex","BTCUSD",1746500663956,0.0470267,94508.0,94507.0,0.007]
["bitfinex","BTCUSD",1746500666614,0.04967196,94508.0,94507.0,0.007]
["bitfinex","BTCUSD",1746500667021,0.03307933,94508.0,94507.0,0.007]
["bitfinex","BTCUSD",1746500667518,0.03307933,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1746500667724,0.23307933,94508.0,94507.0,0.005]
["bitfinex","BTCUSD",1746500667923,0.32471931,94508.0,94507.0,0.005]
["bitfinex","BTCUSD",1746500668428,0.32471931,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1746500668585,0.32471931,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1746500670053,0.3413136,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1746500675179,0.3573136,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1746500675767,0.3735136,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1746500677034,0.35691931,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1746500678505,0.35691931,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1746500678719,0.35691931,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1746500678946,0.35691931,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1746500680037,0.37351394,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1746500684536,0.22220575,94507.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500684710,0.1066576,94506.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500685078,0.01985296,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500685337,0.23148197,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500685875,0.23148197,94505.0,94504.0,0.00145521]
["bitfinex","BTCUSD",1746500686563,0.23148197,94505.0,94504.0,0.00245521]
["bitfinex","BTCUSD",1746500686938,0.43148197,94505.0,94504.0,0.00245521]
["bitfinex","BTCUSD",1746500687262,0.47526138,94505.0,94504.0,0.00245521]
["bitfinex","BTCUSD",1746500689921,0.49185598,94505.0,94504.0,0.00245521]
["bitfinex","BTCUSD",1746500694774,0.52365598,94505.0,94504.0,0.00245521]
["bitfinex","BTCUSD",1746500695410,0.55344083,94505.0,94504.0,0.00245521]
["bitfinex","BTCUSD",1746500695774,0.55344083,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500695990,0.55444083,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500696450,0.55344083,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500696866,0.55544083,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500697065,0.53884623,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500698931,0.50704623,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500699943,0.52364119,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500701486,0.55574119,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500702952,0.57028204,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500703128,0.91028204,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500707123,0.89368708,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500709919,0.91028409,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500713059,1.41028409,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500713491,2.10380989,94505.0,94504.0,0.00045521]
["bitfinex","BTCUSD",1746500713704,2.10380989,94505.0,94466.0,0.0162]
["bitfinex","BTCUSD",1746500713705,0.55170293,94472.0,94465.0,0.04971998]
["bitfinex","BTCUSD",1746500713913,0.55170293,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500713914,0.62812863,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500714119,0.64798159,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500714323,0.66458389,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500714872,0.67621295,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500715071,0.78173324,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500715295,0.75494839,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500716040,0.95494839,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500716971,0.93834609,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500719917,0.954949,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500722760,0.98462947,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500724167,0.954949,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500727169,0.93834609,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500730253,0.95495079,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500733464,0.98461366,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500736581,0.83245252,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500736802,0.80278965,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500737012,0.78618495,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500739979,0.8027886,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500745270,0.83253679,94472.0,94471.0,0.00413659]
["bitfinex","BTCUSD",1746500745481,0.48190773,94472.0,94471.0,0.03423659]
["bitfinex","BTCUSD",1746500745725,0.45215954,94472.0,94471.0,0.03423659]
["bitfinex","BTCUSD",1746500745908,0.23555589,94472.0,94471.0,0.03423659]
["bitfinex","BTCUSD",1746500747595,0.23555589,94472.0,94471.0,0.24594176]
["bitfinex","BTCUSD",1746500747596,0.02385296,94472.0,94471.0,0.24594176]
["bitfinex","BTCUSD",1746500747801,0.02385296,94472.0,94471.0,4.41334176]
["bitfinex","BTCUSD",1746500747802,0.01762051,94472.0,94471.0,4.41334176]
["bitfinex","BTCUSD",1746500748006,0.01762051,94472.0,94471.0,0.3644896]
["bitfinex","BTCUSD",1746500748228,0.1678,94476.0,94475.0,0.24219621]
["bitfinex","BTCUSD",1746500748425,0.1522,94476.0,94475.0,5.10603935]
["bitfinex","BTCUSD",1746500748700,0.00264575,94507.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746500748933,0.01058089,94510.0,94506.0,0.2222081]
["bitfinex","BTCUSD",1746500749110,0.34,94510.0,94506.0,0.2222081]
["bitfinex","BTCUSD",1746500749412,0.01659578,94507.0,94506.0,0.2222081]
["bitfinex","BTCUSD",1746500749740,0.01659578,94507.0,94506.0,0.2202081]
["bitfinex","BTCUSD",1746500749928,0.01659578,94507.0,94506.0,0.22025358]
["bitfinex","BTCUSD",1746500750781,0.01659578,94507.0,94506.0,0.00104548]
["bitfinex","BTCUSD",1746500750978,0.01659578,94507.0,94506.0,0.00404548]
["bitfinex","BTCUSD",1746500751365,0.01659578,94507.0,94506.0,0.00504548]
["bitfinex","BTCUSD",1746500752466,0.01659578,94507.0,94506.0,0.00204548]
["bitfinex","BTCUSD",1746500752661,0.01659578,94507.0,94506.0,0.00804548]
["bitfinex","BTCUSD",1746500754531,0.01659578,94507.0,94506.0,5.00582525]
["bitfinex","BTCUSD",1746500755467,0.01659578,94507.0,94506.0,5.12160789]
["bitfinex","BTCUSD",1746500755873,0.01659578,94507.0,94506.0,5.46560789]
["bitfinex","BTCUSD",1746500756096,0.44262306,94553.0,94545.0,0.21153815]
["bitfinex","BTCUSD",1746500756097,0.01057619,94552.0,94545.0,0.21153815]
["bitfinex","BTCUSD",1746500756513,0.01057619,94552.0,94545.0,0.22211512]
["bitfinex","BTCUSD",1746500756730,0.2,94553.0,94547.0,0.21153342]
["bitfinex","BTCUSD",1746500756961,0.20264418,94558.0,94547.0,0.21153342]
["bitfinex","BTCUSD",1746500757181,0.34,94557.0,94547.0,0.21153342]
["bitfinex","BTCUSD",1746500757401,0.00445482,94549.0,94547.0,0.21153342]
["bitfinex","BTCUSD",1746500757840,0.00445482,94549.0,94547.0,0.21353342]
["bitfinex","BTCUSD",1746500758578,0.00445482,94549.0,94548.0,0.0136]
["bitfinex","BTCUSD",1746500759656,0.00445482,94549.0,94548.0,0.0166]
["bitfinex","BTCUSD",1746500760074,0.00445482,94549.0,94548.0,0.0176]
["bitfinex","BTCUSD",1746500760274,0.02104129,94549.0,94548.0,0.0176]
["bitfinex","BTCUSD",1746500760693,0.02104129,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746500763160,0.02104129,94549.0,94548.0,4.760953]
["bitfinex","BTCUSD",1746500764465,0.02104129,94549.0,94548.0,4.757953]
["bitfinex","BTCUSD",1746500765298,0.02104129,94549.0,94548.0,4.756953]
["bitfinex","BTCUSD",1746500765706,0.02104129,94549.0,94548.0,4.764953]
["bitfinex","BTCUSD",1746500769751,0.00445482,94549.0,94548.0,4.764953]
["bitfinex","BTCUSD",1746500773239,0.01321866,94564.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746500773436,0.01057507,94562.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746500773618,0.0324,94562.0,94559.0,0.22208355]
["bitfinex","BTCUSD",1746500774163,0.04898612,94562.0,94559.0,0.22208355]
["bitfinex","BTCUSD",1746500774303,0.0162,94561.0,94559.0,0.22208355]
["bitfinex","BTCUSD",1746500774505,0.0324,94561.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746500775814,0.0324,94561.0,94559.0,0.21250815]
["bitfinex","BTCUSD",1746500776011,0.0165,94560.0,94559.0,0.21350815]
["bitfinex","BTCUSD",1746500776222,0.0165,94560.0,94559.0,0.21450815]
["bitfinex","BTCUSD",1746500776719,0.0165,94560.0,94559.0,0.003]
["bitfinex","BTCUSD",1746500776921,0.0165,94560.0,94559.0,0.001]
["bitfinex","BTCUSD",1746500776922,0.26682082,94560.0,94559.0,0.001]
["bitfinex","BTCUSD",1746500777067,0.26417703,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1746500777435,0.26417703,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746500777887,0.46417703,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746500778267,0.46417703,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1746500778864,0.26417703,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746500779220,0.0105763,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746500779419,0.0314,94549.0,94548.0,0.22210723]
["bitfinex","BTCUSD",1746500779606,0.0314,94549.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746500779809,0.04798772,94549.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746500780044,0.06765883,94549.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746500780479,0.06765883,94549.0,94548.0,0.01357663]
["bitfinex","BTCUSD",1746500780629,0.06765883,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1746500781691,0.06765883,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746500781993,0.06765883,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1746500782935,0.27918935,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1746500783868,0.27918935,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746500784091,0.06765883,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746500784433,0.28183364,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746500784747,0.06765883,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746500784912,0.00312607,94549.0,94548.0,0.21553276]
["bitfinex","BTCUSD",1746500785277,0.01971364,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746500785475,0.00312607,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746500785903,0.00312607,94549.0,94548.0,0.21553276]
["bitfinex","BTCUSD",1746500788550,0.01971353,94549.0,94548.0,0.21553276]
["bitfinex","BTCUSD",1746500790765,0.01971353,94549.0,94548.0,4.97248576]
["bitfinex","BTCUSD",1746500790899,0.01971353,94549.0,94548.0,4.98608576]
["bitfinex","BTCUSD",1746500791139,0.01971353,94549.0,94548.0,4.99428576]
["bitfinex","BTCUSD",1746500791578,0.00312607,94549.0,94548.0,5.33428576]
["bitfinex","BTCUSD",1746500791787,0.00312607,94549.0,94548.0,5.33228576]
["bitfinex","BTCUSD",1746500791993,0.00312607,94549.0,94548.0,5.33528576]
["bitfinex","BTCUSD",1746500792221,0.00312607,94549.0,94548.0,5.33328576]
["bitfinex","BTCUSD",1746500792414,0.02969742,94554.0,94553.0,0.23332158]
["bitfinex","BTCUSD",1746500792636,0.02969742,94554.0,94553.0,4.99027458]
["bitfinex","BTCUSD",1746500793425,0.01658451,94559.0,94558.0,0.23331039]
["bitfinex","BTCUSD",1746500793650,0.01658451,94559.0,94558.0,4.99026339]
["bitfinex","BTCUSD",1746500793870,0.01658451,94559.0,94558.0,4.98206339]
["bitfinex","BTCUSD",1746500795528,0.01658451,94559.0,94558.0,4.99006339]
["bitfinex","BTCUSD",1746500795728,0.004,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746500795971,0.004,94569.0,94568.0,4.96844102]
["bitfinex","BTCUSD",1746500796469,0.004,94569.0,94568.0,4.97638057]
["bitfinex","BTCUSD",1746500797027,0.004,94569.0,94568.0,4.97838057]
["bitfinex","BTCUSD",1746500797231,0.02381693,94569.0,94568.0,4.97838057]
["bitfinex","BTCUSD",1746500797462,0.02381693,94569.0,94568.0,4.98038057]
["bitfinex","BTCUSD",1746500798933,0.04040043,94569.0,94568.0,4.98038057]
["bitfinex","BTCUSD",1746500799434,0.04040043,94569.0,94568.0,5.00218057]
["bitfinex","BTCUSD",1746500799656,0.04040043,94569.0,94568.0,5.10907071]
["bitfinex","BTCUSD",1746500799982,0.0205835,94569.0,94568.0,5.10907071]
["bitfinex","BTCUSD",1746500800613,0.0205835,94569.0,94568.0,5.10707071]
["bitfinex","BTCUSD",1746500800816,0.0205835,94569.0,94568.0,0.35711771]
["bitfinex","BTCUSD",1746500801239,0.0205835,94569.0,94568.0,5.11407071]
["bitfinex","BTCUSD",1746500801621,0.0205835,94569.0,94568.0,5.11207071]
["bitfinex","BTCUSD",1746500801995,0.0205835,94569.0,94568.0,5.11807071]
["bitfinex","BTCUSD",1746500805715,0.0205835,94569.0,94568.0,4.33671771]
["bitfinex","BTCUSD",1746500805959,0.0205835,94569.0,94568.0,3.73684303]
["bitfinex","BTCUSD",1746500806522,0.0161,94583.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746500806817,0.01623643,94583.0,94582.0,2.23775672]
["bitfinex","BTCUSD",1746500807019,0.03273643,94583.0,94582.0,2.23895672]
["bitfinex","BTCUSD",1746500807777,0.03273643,94583.0,94582.0,2.24295672]
["bitfinex","BTCUSD",1746500808187,0.03273643,94583.0,94582.0,1.14675672]
["bitfinex","BTCUSD",1746500808754,0.03273643,94583.0,94582.0,1.14975672]
["bitfinex","BTCUSD",1746500808947,0.03273643,94583.0,94582.0,1.04135672]
["bitfinex","BTCUSD",1746500809912,0.04931748,94583.0,94582.0,1.04135672]
["bitfinex","BTCUSD",1746500811153,0.01671748,94583.0,94582.0,1.04135672]
["bitfinex","BTCUSD",1746500813621,0.01171748,94583.0,94582.0,1.04135672]
["bitfinex","BTCUSD",1746500816757,0.00384384,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746500816913,0.03424384,94589.0,94588.0,4.51284331]
["bitfinex","BTCUSD",1746500817114,0.03424384,94589.0,94588.0,4.96839631]
["bitfinex","BTCUSD",1746500817434,0.0540296,94589.0,94588.0,4.96839631]
["bitfinex","BTCUSD",1746500817666,0.0540296,94589.0,94588.0,4.94244331]
["bitfinex","BTCUSD",1746500818472,0.0540296,94589.0,94588.0,4.94444331]
["bitfinex","BTCUSD",1746500818777,0.0540296,94589.0,94588.0,4.94644331]
["bitfinex","BTCUSD",1746500819359,0.0540296,94589.0,94588.0,0.69184331]
["bitfinex","BTCUSD",1746500822695,0.0540296,94589.0,94588.0,0.21544331]
["bitfinex","BTCUSD",1746500823011,0.0540296,94589.0,94588.0,4.37404331]
["bitfinex","BTCUSD",1746500823183,0.0540296,94589.0,94588.0,3.98944331]
["bitfinex","BTCUSD",1746500823383,0.0540296,94589.0,94588.0,3.97454331]
["bitfinex","BTCUSD",1746500823695,0.0540296,94589.0,94588.0,1.35474331]
["bitfinex","BTCUSD",1746500823922,0.0236296,94589.0,94588.0,1.35474331]
["bitfinex","BTCUSD",1746500824743,0.0387296,94589.0,94588.0,1.35474331]
["bitfinex","BTCUSD",1746500824942,0.0539296,94589.0,94588.0,1.35474331]
["bitfinex","BTCUSD",1746500825950,0.0539296,94589.0,94588.0,0.004]
["bitfinex","BTCUSD",1746500825951,0.26537067,94589.0,94588.0,0.004]
["bitfinex","BTCUSD",1746500826759,0.0539296,94589.0,94588.0,0.004]
["bitfinex","BTCUSD",1746500831559,0.0539296,94589.0,94588.0,4.760953]
["bitfinex","BTCUSD",1746500833666,0.26537067,94589.0,94588.0,0.5114]
["bitfinex","BTCUSD",1746500833805,0.26537067,94589.0,94588.0,0.4215]
["bitfinex","BTCUSD",1746500834217,0.0539296,94589.0,94588.0,0.4215]
["bitfinex","BTCUSD",1746500835200,0.0539296,94589.0,94588.0,0.004]
["bitfinex","BTCUSD",1746500836676,0.26537067,94589.0,94588.0,0.004]
["bitfinex","BTCUSD",1746500837032,0.29515333,94589.0,94588.0,0.004]
["bitfinex","BTCUSD",1746500837875,0.49515333,94589.0,94588.0,0.002]
["bitfinex","BTCUSD",1746500838077,0.49615333,94589.0,94588.0,0.002]
["bitfinex","BTCUSD",1746500838253,0.0163,94578.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1746500838454,0.0314,94577.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1746500838889,0.06776893,94577.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1746500839820,0.0314,94576.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746500840035,0.0314,94576.0,94575.0,3.04294598]
["bitfinex","BTCUSD",1746500840226,0.05118576,94576.0,94575.0,3.04294598]
["bitfinex","BTCUSD",1746500841524,0.05118576,94576.0,94575.0,3.04794598]
["bitfinex","BTCUSD",1746500843407,0.03608576,94576.0,94575.0,3.04794598]
["bitfinex","BTCUSD",1746500845883,0.01978576,94576.0,94575.0,3.04794598]
["bitfinex","BTCUSD",1746500848327,0.01978576,94576.0,94575.0,4.98399898]
["bitfinex","BTCUSD",1746500850532,0.03518576,94576.0,94575.0,4.98399898]
["bitfinex","BTCUSD",1746500855102,0.05088576,94576.0,94575.0,4.51854598]
["bitfinex","BTCUSD",1746500855773,0.05088576,94576.0,94575.0,4.41444598]
["bitfinex","BTCUSD",1746500856894,0.05088576,94576.0,94575.0,4.16194598]
["bitfinex","BTCUSD",1746500858939,0.05088576,94576.0,94575.0,4.10574598]
["bitfinex","BTCUSD",1746500860106,0.06746782,94576.0,94575.0,4.10574598]
["bitfinex","BTCUSD",1746500860647,0.05088576,94576.0,94575.0,4.10574598]
["bitfinex","BTCUSD",1746500862529,0.06746782,94576.0,94575.0,4.10574598]
["bitfinex","BTCUSD",1746500865286,0.06746782,94576.0,94575.0,0.22704598]
["bitfinex","BTCUSD",1746500865492,0.06746782,94576.0,94575.0,4.98399898]
["bitfinex","BTCUSD",1746500868237,0.05088576,94576.0,94575.0,4.98399898]
["bitfinex","BTCUSD",1746500868638,0.05088576,94576.0,94575.0,4.91164598]
["bitfinex","BTCUSD",1746500868848,0.05088576,94576.0,94575.0,4.45164598]
["bitfinex","BTCUSD",1746500869416,0.05088576,94576.0,94575.0,0.8392]
["bitfinex","BTCUSD",1746500869615,0.05352926,94576.0,94575.0,0.005]
["bitfinex","BTCUSD",1746500869837,0.08331727,94576.0,94575.0,0.005]
["bitfinex","BTCUSD",1746500870608,0.08331727,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1746500870830,0.0319,94567.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1746500871073,0.0319,94566.0,94565.0,0.01071116]
["bitfinex","BTCUSD",1746500871391,0.05168576,94566.0,94565.0,0.01071116]
["bitfinex","BTCUSD",1746500871680,0.05168576,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500872026,0.05168576,94566.0,94565.0,0.00213643]
["bitfinex","BTCUSD",1746500872681,0.05126281,94566.0,94565.0,0.00213643]
["bitfinex","BTCUSD",1746500873118,0.05126281,94566.0,94565.0,0.00313643]
["bitfinex","BTCUSD",1746500874098,0.05126281,94566.0,94565.0,0.00513643]
["bitfinex","BTCUSD",1746500881287,0.01978576,94566.0,94565.0,0.84673643]
["bitfinex","BTCUSD",1746500881628,0.03588576,94566.0,94565.0,0.84673643]
["bitfinex","BTCUSD",1746500881832,0.05198576,94566.0,94565.0,0.84673643]
["bitfinex","BTCUSD",1746500885303,0.05198576,94566.0,94565.0,0.18823643]
["bitfinex","BTCUSD",1746500885751,0.05198576,94566.0,94565.0,0.00513643]
["bitfinex","BTCUSD",1746500885752,0.1080126,94566.0,94565.0,0.00513643]
["bitfinex","BTCUSD",1746500885949,0.05462944,94566.0,94565.0,0.00513643]
["bitfinex","BTCUSD",1746500886325,0.05462944,94566.0,94565.0,0.00213643]
["bitfinex","BTCUSD",1746500886546,0.05462944,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500886788,0.05562944,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500887001,0.25462944,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500887241,0.7120469,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500887446,0.74278294,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500888295,0.7130469,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500889292,0.74276962,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500889492,0.63724933,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500890098,0.65383541,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500890293,0.62411269,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500896736,0.60752661,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500901057,0.62411334,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500901607,0.72963363,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500901755,0.75934504,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500901957,0.65382475,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500902678,0.65282475,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500902843,0.65382475,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500904064,0.6844366,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500904267,0.78995689,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500904488,0.75934504,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500904691,1.44487084,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500905272,1.94487084,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500905679,1.94387084,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500906093,1.94887084,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500906522,1.84335055,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500906675,1.84135055,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500906882,1.82476382,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500907220,1.82676382,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500907995,1.82678762,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500908782,1.90361141,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500909043,1.82678762,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500910223,1.8433779,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500916307,1.82678762,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500918756,1.80697806,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500918953,1.82680713,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500919131,1.85933393,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500919333,1.82680713,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500919548,1.84339741,94566.0,94565.0,0.00013643]
["bitfinex","BTCUSD",1746500920526,1.8827856,94566.0,94565.0,1e-08]
["bitfinex","BTCUSD",1746500920785,1.8827856,94566.0,94528.0,0.08490541]
["bitfinex","BTCUSD",1746500920786,0.24417304,94530.0,94528.0,0.08490541]
["bitfinex","BTCUSD",1746500921099,0.46524831,94529.0,94528.0,0.08490541]
["bitfinex","BTCUSD",1746500921242,0.48243239,94529.0,94528.0,0.08490541]
["bitfinex","BTCUSD",1746500922014,0.68243239,94529.0,94528.0,0.08536023]
["bitfinex","BTCUSD",1746500922520,0.59242907,94529.0,94528.0,0.08636023]
["bitfinex","BTCUSD",1746500922724,0.60326979,94529.0,94528.0,0.08636023]
["bitfinex","BTCUSD",1746500922945,0.60326979,94529.0,94528.0,0.00145482]
["bitfinex","BTCUSD",1746500923070,0.60326979,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500928766,0.55982907,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500929753,0.35982907,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500929982,0.37642261,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500936923,0.35982907,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500939966,0.37642327,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500944294,0.39212327,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500952160,0.40862327,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500953362,0.43841451,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500959446,0.5439348,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500959793,0.7439348,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500960346,0.63841451,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500960547,0.65295536,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500961185,0.63636116,94529.0,94528.0,0.00245482]
["bitfinex","BTCUSD",1746500961404,0.63636116,94529.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500961405,0.59715419,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500961707,0.72976594,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500963481,0.6467745,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500963660,0.8467745,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500964003,0.8467745,94512.0,94511.0,0.006]
["bitfinex","BTCUSD",1746500964323,0.86337216,94512.0,94511.0,0.006]
["bitfinex","BTCUSD",1746500965695,0.86537216,94512.0,94511.0,0.006]
["bitfinex","BTCUSD",1746500966101,0.86537216,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500966276,0.83558092,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500966577,0.83558092,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500967103,0.81898326,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500968828,0.92450355,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500969050,0.81898326,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500969839,0.83558112,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500980621,0.81898326,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500983328,0.83558096,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500986989,0.81898326,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500991136,0.83558104,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500992506,0.86533007,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500994016,0.85078922,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500994212,0.23842685,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500994766,0.03842685,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1746500995145,0.03842685,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500995340,0.03642685,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746500995541,0.24804019,94512.0,94511.0,0.006]
["bitfinex","BTCUSD",1746500995750,0.24804019,94512.0,94511.0,0.01]
["bitfinex","BTCUSD",1746500995951,0.24804019,94512.0,94511.0,0.008]
["bitfinex","BTCUSD",1746500996308,0.24804019,94512.0,94511.0,0.014]
["bitfinex","BTCUSD",1746500996901,0.23131874,94512.0,94511.0,0.014]
["bitfinex","BTCUSD",1746500999881,0.24791401,94512.0,94511.0,0.014]
["bitfinex","BTCUSD",1746501001258,0.24791401,94512.0,94511.0,0.008]
["bitfinex","BTCUSD",1746501001463,0.24791401,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1746501001669,0.24791401,94512.0,94511.0,0.012]
["bitfinex","BTCUSD",1746501004849,0.22820861,94512.0,94511.0,0.012]
["bitfinex","BTCUSD",1746501005947,0.22820861,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501006861,0.21161334,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501008921,0.23145957,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501009789,0.24805505,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501009918,0.28025505,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501011359,0.28025505,94512.0,94511.0,0.00692835]
["bitfinex","BTCUSD",1746501011566,0.28025505,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501011747,0.28025505,94512.0,94511.0,0.00892835]
["bitfinex","BTCUSD",1746501012087,0.28025505,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501015375,0.35377596,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501015580,0.38355215,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501015779,0.72149752,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501016642,0.72149752,94512.0,94511.0,0.00892835]
["bitfinex","BTCUSD",1746501016844,0.92149752,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501017220,0.92149752,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501018856,0.93809381,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501020803,0.8645729,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501027046,0.84797661,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501029955,0.86457283,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501036968,0.84797661,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501047534,0.86457308,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501047903,0.84797661,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501050528,0.9534969,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501050722,0.9700931,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501052534,0.95024687,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501052754,0.97013057,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501057104,0.95353437,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501057664,0.84801408,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501060219,0.8646103,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501065023,0.8941577,94512.0,94511.0,0.00592835]
["bitfinex","BTCUSD",1746501065647,0.8646103,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501066052,0.8656103,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501066231,0.97113059,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501066430,0.97013059,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501066841,0.95653437,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501067881,0.95753437,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501068290,2.15306017,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501069856,2.16965807,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501070789,2.19920547,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501071349,2.16965807,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501076827,2.15306017,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501078238,2.04753988,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501078617,2.02299903,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501079037,2.03753988,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501079402,1.53753988,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501079788,1.55413897,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501080356,1.65965926,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501081725,1.53959812,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501081969,1.16739812,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501082172,1.52193897,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501082702,1.51893897,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501082911,1.29216278,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501083107,0.95216278,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501083918,1.28816278,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501084117,1.28916278,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501084524,1.28816278,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501084966,1.48816278,94512.0,94511.0,0.00692835]
["bitfinex","BTCUSD",1746501085174,1.62468307,94512.0,94511.0,0.00692835]
["bitfinex","BTCUSD",1746501085375,1.65442469,94512.0,94511.0,0.00692835]
["bitfinex","BTCUSD",1746501086482,1.5179044,94512.0,94511.0,0.00692835]
["bitfinex","BTCUSD",1746501086657,1.47462193,94512.0,94511.0,0.00692835]
["bitfinex","BTCUSD",1746501087034,1.45802284,94512.0,94511.0,0.01752835]
["bitfinex","BTCUSD",1746501087192,1.45802284,94512.0,94511.0,0.01852835]
["bitfinex","BTCUSD",1746501087600,0.77249704,94512.0,94511.0,0.01852835]
["bitfinex","BTCUSD",1746501087796,0.57249704,94512.0,94511.0,0.01852835]
["bitfinex","BTCUSD",1746501088724,0.57249704,94512.0,94511.0,0.02722835]
["bitfinex","BTCUSD",1746501089132,0.57249704,94512.0,94511.0,0.01852835]
["bitfinex","BTCUSD",1746501089490,0.57249704,94512.0,94511.0,0.02722835]
["bitfinex","BTCUSD",1746501089917,0.58909285,94512.0,94511.0,0.02722835]
["bitfinex","BTCUSD",1746501090113,0.58909285,94512.0,94511.0,0.01852835]
["bitfinex","BTCUSD",1746501090339,0.58909285,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501092507,0.58909285,94512.0,94511.0,0.01852835]
["bitfinex","BTCUSD",1746501095823,0.58909285,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501097173,0.57242101,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501098725,0.02080767,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501098921,0.02080767,94512.0,94511.0,0.23884392]
["bitfinex","BTCUSD",1746501099279,0.02080767,94512.0,94511.0,0.02722835]
["bitfinex","BTCUSD",1746501099982,0.03640274,94512.0,94511.0,0.02722835]
["bitfinex","BTCUSD",1746501100282,0.03640274,94512.0,94511.0,0.02922835]
["bitfinex","BTCUSD",1746501100487,0.03640274,94512.0,94511.0,5.00279692]
["bitfinex","BTCUSD",1746501101700,0.03640274,94512.0,94511.0,0.03422835]
["bitfinex","BTCUSD",1746501102222,0.03640274,94512.0,94511.0,4.79118135]
["bitfinex","BTCUSD",1746501105377,0.03640274,94512.0,94511.0,4.78248135]
["bitfinex","BTCUSD",1746501105819,0.03640274,94512.0,94511.0,4.30202835]
["bitfinex","BTCUSD",1746501106021,0.03640274,94512.0,94511.0,2.83942835]
["bitfinex","BTCUSD",1746501106233,0.03640274,94512.0,94511.0,1.82362835]
["bitfinex","BTCUSD",1746501106411,0.03640274,94512.0,94511.0,1.20952835]
["bitfinex","BTCUSD",1746501107114,0.01980767,94512.0,94511.0,1.20952835]
["bitfinex","BTCUSD",1746501110052,0.03640263,94512.0,94511.0,1.20952835]
["bitfinex","BTCUSD",1746501112150,0.03640263,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501112774,0.03640263,94512.0,94511.0,4.76888135]
["bitfinex","BTCUSD",1746501115454,0.03640263,94512.0,94511.0,3.66292835]
["bitfinex","BTCUSD",1746501117184,0.01980767,94512.0,94511.0,3.66292835]
["bitfinex","BTCUSD",1746501120700,0.01980767,94512.0,94511.0,3.06062835]
["bitfinex","BTCUSD",1746501121044,0.01980767,94512.0,94511.0,3.02592835]
["bitfinex","BTCUSD",1746501121237,0.01980767,94512.0,94511.0,3.00982835]
["bitfinex","BTCUSD",1746501122933,0.01980767,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501123182,0.01980767,94512.0,94511.0,3.02102835]
["bitfinex","BTCUSD",1746501123605,0.01980767,94512.0,94511.0,3.01012835]
["bitfinex","BTCUSD",1746501131420,0.01980767,94512.0,94511.0,2.09042835]
["bitfinex","BTCUSD",1746501133280,0.03640279,94512.0,94511.0,2.09042835]
["bitfinex","BTCUSD",1746501140341,0.01980767,94512.0,94511.0,2.09042835]
["bitfinex","BTCUSD",1746501143092,0.03640273,94512.0,94511.0,2.09042835]
["bitfinex","BTCUSD",1746501143793,0.03640273,94512.0,94511.0,0.01192835]
["bitfinex","BTCUSD",1746501144031,0.03640273,94512.0,94511.0,4.76888135]
["bitfinex","BTCUSD",1746501148457,0.03640273,94512.0,94511.0,4.79118135]
["bitfinex","BTCUSD",1746501148610,0.03640273,94512.0,94511.0,4.76888135]
["bitfinex","BTCUSD",1746501148611,0.01980767,94512.0,94511.0,4.76888135]
["bitfinex","BTCUSD",1746501149429,0.01980767,94512.0,94511.0,4.76388135]
["bitfinex","BTCUSD",1746501149647,0.01980767,94512.0,94511.0,4.76088135]
["bitfinex","BTCUSD",1746501149856,0.01980767,94512.0,94511.0,4.77488135]
["bitfinex","BTCUSD",1746501150603,0.01980767,94512.0,94511.0,4.78848135]
["bitfinex","BTCUSD",1746501151542,0.03640082,94512.0,94511.0,4.78848135]
["bitfinex","BTCUSD",1746501154190,0.03640082,94512.0,94511.0,4.79718135]
["bitfinex","BTCUSD",1746501156848,0.01980767,94512.0,94511.0,4.79718135]
["bitfinex","BTCUSD",1746501158695,0.00045454,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1746501159027,0.0321,94527.0,94526.0,0.22215922]
["bitfinex","BTCUSD",1746501159436,0.05194225,94527.0,94526.0,0.22215922]
["bitfinex","BTCUSD",1746501160021,0.06853422,94527.0,94526.0,0.22215922]
["bitfinex","BTCUSD",1746501160553,0.06853422,94527.0,94526.0,0.22415922]
["bitfinex","BTCUSD",1746501160915,0.06853422,94527.0,94526.0,0.22515922]
["bitfinex","BTCUSD",1746501161523,0.06853422,94527.0,94526.0,0.22715922]
["bitfinex","BTCUSD",1746501161722,0.06853422,94527.0,94526.0,0.22515922]
["bitfinex","BTCUSD",1746501161927,0.06853422,94527.0,94526.0,0.22815922]
["bitfinex","BTCUSD",1746501164861,0.03643422,94527.0,94526.0,4.53175922]
["bitfinex","BTCUSD",1746501166114,0.05293422,94527.0,94526.0,4.53175922]
["bitfinex","BTCUSD",1746501166309,0.06823422,94527.0,94526.0,4.53175922]
["bitfinex","BTCUSD",1746501170005,0.06823422,94527.0,94526.0,4.98511222]
["bitfinex","BTCUSD",1746501170209,0.05164225,94527.0,94526.0,4.98511222]
["bitfinex","BTCUSD",1746501170663,0.05164225,94527.0,94526.0,4.61245922]
["bitfinex","BTCUSD",1746501171522,0.05164225,94527.0,94526.0,4.43835922]
["bitfinex","BTCUSD",1746501172179,0.05164225,94527.0,94526.0,2.73585922]
["bitfinex","BTCUSD",1746501172386,0.05164225,94527.0,94526.0,1.19925922]
["bitfinex","BTCUSD",1746501173074,0.06823434,94527.0,94526.0,1.19925922]
["bitfinex","BTCUSD",1746501180772,0.05164225,94527.0,94526.0,0.22815922]
["bitfinex","BTCUSD",1746501181334,0.05164225,94527.0,94526.0,2.76255922]
["bitfinex","BTCUSD",1746501181536,0.05164225,94527.0,94526.0,2.97125922]
["bitfinex","BTCUSD",1746501181976,0.05164225,94527.0,94526.0,2.76335922]
["bitfinex","BTCUSD",1746501182331,0.05164225,94527.0,94526.0,2.0346]
["bitfinex","BTCUSD",1746501182564,0.05164225,94527.0,94526.0,0.6381]
["bitfinex","BTCUSD",1746501183378,0.06823438,94527.0,94526.0,0.551]
["bitfinex","BTCUSD",1746501183592,0.06823438,94527.0,94526.0,0.524]
["bitfinex","BTCUSD",1746501183969,0.06823438,94527.0,94526.0,0.3358]
["bitfinex","BTCUSD",1746501191010,0.06823438,94527.0,94526.0,0.006]
["bitfinex","BTCUSD",1746501191413,0.14545153,94527.0,94526.0,0.006]
["bitfinex","BTCUSD",1746501191639,0.51526676,94527.0,94526.0,0.006]
["bitfinex","BTCUSD",1746501191814,0.71262186,94527.0,94526.0,0.006]
["bitfinex","BTCUSD",1746501192016,0.69602973,94527.0,94526.0,0.006]
["bitfinex","BTCUSD",1746501192215,0.69602973,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1746501192684,0.69602973,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1746501193010,0.6214573,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1746501193457,0.0305,94516.0,94514.0,0.0495202]
["bitfinex","BTCUSD",1746501193659,0.0105801,94517.0,94514.0,0.0495202]
["bitfinex","BTCUSD",1746501193660,0.0305,94515.0,94514.0,0.0495202]
["bitfinex","BTCUSD",1746501193862,0.05034225,94515.0,94514.0,0.0495202]
["bitfinex","BTCUSD",1746501194865,0.2669364,94515.0,94514.0,0.0515202]
["bitfinex","BTCUSD",1746501195094,0.2669364,94515.0,94514.0,0.0545202]
["bitfinex","BTCUSD",1746501195274,0.2669364,94515.0,94514.0,0.005]
["bitfinex","BTCUSD",1746501195875,0.0669364,94515.0,94514.0,0.005]
["bitfinex","BTCUSD",1746501198931,0.06958147,94515.0,94514.0,0.005]
["bitfinex","BTCUSD",1746501200792,0.05298732,94515.0,94514.0,0.005]
["bitfinex","BTCUSD",1746501202992,0.25298732,94515.0,94514.0,0.005]
["bitfinex","BTCUSD",1746501203165,0.25034225,94515.0,94514.0,0.005]
["bitfinex","BTCUSD",1746501203407,0.26693694,94515.0,94514.0,0.005]
["bitfinex","BTCUSD",1746501203600,0.2221893,94514.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746501203803,0.0315,94512.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746501203986,0.09739949,94512.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746501204403,0.11724174,94512.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746501204822,0.11724174,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501205299,0.32885508,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501205713,0.32885508,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501205847,0.52885508,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501206843,0.53921557,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501207055,0.82785693,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501207712,0.82785693,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501208184,0.82785693,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501213414,0.84445291,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501217865,0.87417097,94512.0,94511.0,0.00492835]
["bitfinex","BTCUSD",1746501218872,0.87417097,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501220384,0.87517097,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501220584,0.85857499,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501222568,0.9453379,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501223327,0.96193398,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501224500,0.87517107,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501230695,0.85857499,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501232573,0.85832104,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501233342,0.87491716,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501237093,0.85832104,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501237988,0.89237956,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501240019,0.9089758,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501245009,0.87491728,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501250676,0.85832104,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501253575,0.87491729,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501258566,0.85507504,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501258816,0.87495862,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501259246,0.98047891,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501259372,0.87495862,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501262506,0.85836237,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501265398,0.87495849,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501265601,1.59151989,94512.0,94511.0,0.00392835]
["bitfinex","BTCUSD",1746501265982,1.59151989,94512.0,94491.0,0.004]
["bitfinex","BTCUSD",1746501265983,0.59729897,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746501266184,0.62701703,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746501266521,1.33242641,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746501266779,1.34902607,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746501266950,1.33242641,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746501267159,1.4379467,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746501267362,1.4379467,94492.0,94491.0,0.00404548]
["bitfinex","BTCUSD",1746501267561,1.43791142,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501268068,1.63791142,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501268875,1.63991142,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501269523,1.64091142,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501269726,1.65751255,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501271278,2.15751255,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501277730,2.14091142,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501280751,2.15751324,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501287053,2.14091142,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501288570,2.03539113,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501288744,1.98975028,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501289103,2.00429113,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501289303,1.98975028,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501289707,1.50429113,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501289901,1.52089223,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501292682,1.51989223,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501297080,1.50329113,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501300076,1.51989211,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501301745,1.51789211,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501301956,1.51689211,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501303420,1.51689211,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501308500,1.50029113,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501311425,1.51689151,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501314102,1.53229151,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501315579,1.54779151,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501318530,1.50029113,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501318776,1.48575028,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501318967,1.28575028,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501319298,0.38956636,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501319502,0.3598483,94492.0,94491.0,0.01877371]
["bitfinex","BTCUSD",1746501320321,0.3598483,94492.0,94491.0,0.02647371]
["bitfinex","BTCUSD",1746501320730,0.3598483,94492.0,94491.0,0.02947371]
["bitfinex","BTCUSD",1746501321152,0.0198483,94492.0,94491.0,0.01877371]
["bitfinex","BTCUSD",1746501321350,0.03644725,94492.0,94491.0,0.02747371]
["bitfinex","BTCUSD",1746501321700,0.03644725,94492.0,94491.0,0.02947371]
["bitfinex","BTCUSD",1746501321867,0.03644725,94492.0,94491.0,0.03247371]
["bitfinex","BTCUSD",1746501322066,0.03644725,94492.0,94491.0,4.78942671]
["bitfinex","BTCUSD",1746501322675,0.03644725,94492.0,94491.0,4.78642671]
["bitfinex","BTCUSD",1746501323236,0.03644725,94492.0,94491.0,2.86807371]
["bitfinex","BTCUSD",1746501323436,0.03644725,94492.0,94491.0,2.64557371]
["bitfinex","BTCUSD",1746501323582,0.03644725,94492.0,94491.0,1.61947371]
["bitfinex","BTCUSD",1746501323776,0.03644725,94492.0,94491.0,1.60207371]
["bitfinex","BTCUSD",1746501323962,0.03644725,94492.0,94491.0,1.61107371]
["bitfinex","BTCUSD",1746501324177,0.03644725,94492.0,94491.0,1.60807371]
["bitfinex","BTCUSD",1746501324508,0.03644725,94492.0,94491.0,1.61407371]
["bitfinex","BTCUSD",1746501325777,0.0198483,94492.0,94491.0,1.61407371]
["bitfinex","BTCUSD",1746501327441,0.01058178,94502.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1746501327442,0.0198483,94501.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1746501327857,0.0198483,94500.0,94499.0,2.4563]
["bitfinex","BTCUSD",1746501328064,0.0198483,94500.0,94499.0,2.2765]
["bitfinex","BTCUSD",1746501328312,0.0198483,94500.0,94499.0,2.2166]
["bitfinex","BTCUSD",1746501328524,0.0198483,94500.0,94499.0,1.6397]
["bitfinex","BTCUSD",1746501328886,0.0198483,94500.0,94499.0,1.5649]
["bitfinex","BTCUSD",1746501329089,0.0198483,94500.0,94499.0,0.6041]
["bitfinex","BTCUSD",1746501329261,0.03644527,94500.0,94499.0,0.6041]
["bitfinex","BTCUSD",1746501330003,0.03644527,94500.0,94498.0,0.01458223]
["bitfinex","BTCUSD",1746501330304,0.03644527,94500.0,94499.0,1.5727]
["bitfinex","BTCUSD",1746501330612,0.03644527,94500.0,94499.0,1.5378]
["bitfinex","BTCUSD",1746501330910,0.03644527,94500.0,94499.0,1.5338]
["bitfinex","BTCUSD",1746501332412,0.03644527,94500.0,94499.0,1.4416]
["bitfinex","BTCUSD",1746501332612,0.03644527,94500.0,94499.0,1.4456]
["bitfinex","BTCUSD",1746501333416,0.03644527,94500.0,94499.0,0.4167]
["bitfinex","BTCUSD",1746501333629,0.03644527,94500.0,94499.0,0.2428]
["bitfinex","BTCUSD",1746501333829,0.03644527,94500.0,94499.0,0.1437]
["bitfinex","BTCUSD",1746501334028,0.03644527,94500.0,94499.0,0.008]
["bitfinex","BTCUSD",1746501334029,0.06824527,94500.0,94499.0,0.008]
["bitfinex","BTCUSD",1746501334229,0.4108908,94500.0,94499.0,0.008]
["bitfinex","BTCUSD",1746501334458,0.40824527,94500.0,94499.0,0.008]
["bitfinex","BTCUSD",1746501334614,0.40824527,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1746501334813,0.71376556,94500.0,94499.0,0.007]
["bitfinex","BTCUSD",1746501335438,0.62278612,94500.0,94499.0,0.007]
["bitfinex","BTCUSD",1746501335677,0.65251683,94500.0,94499.0,0.007]
["bitfinex","BTCUSD",1746501336078,0.65251683,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1746501336507,0.56619897,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501336718,0.59799897,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501337058,0.61784727,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501337612,0.61784727,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501338006,0.81784727,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501339234,0.78670642,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501339444,0.77150642,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501339803,0.57150642,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501343485,0.58660642,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501345546,0.60170642,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501349996,0.61830592,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501356811,0.60170642,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501360161,0.61830588,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501363525,0.64808601,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501366892,0.63148655,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501370033,0.64808661,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501371598,0.64808661,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501371813,0.64808661,94492.0,94491.0,0.00697371]
["bitfinex","BTCUSD",1746501372917,0.64808661,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501373108,0.64808661,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501374320,0.64808661,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501374786,0.84808661,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501375555,0.96814775,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501376181,0.86262746,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501376944,0.86362746,94492.0,94491.0,0.00497371]
["bitfinex","BTCUSD",1746501377223,0.86362746,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501377626,0.86462746,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501386776,0.8480274,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501387240,0.95354769,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501387661,1.63907349,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501388283,2.13907349,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501391248,2.15567551,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501391486,2.15467551,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501391657,2.15367551,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501391861,2.15667551,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501392077,2.16067551,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501394815,2.19252251,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501396788,2.17592049,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501400060,2.19252309,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501400458,2.23400395,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501401081,2.20252309,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501403441,2.0870028,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501405688,1.5870028,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501406086,1.5830028,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501406344,1.5800028,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501406570,1.5830028,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501407075,1.5684002,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501407237,1.5654002,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501407437,1.5674002,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501409847,1.67292049,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501410044,1.58400229,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501411181,1.58200229,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501412576,1.58100229,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501413019,1.51995529,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501413211,1.50541444,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501413655,1.51995529,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501414072,1.51895529,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501414639,1.51795529,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501415053,0.81788864,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501415963,0.61788864,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501416741,0.60128655,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501417995,0.80128655,94492.0,94491.0,0.00397371]
["bitfinex","BTCUSD",1746501418536,0.43150642,94492.0,94491.0,0.02647371]
["bitfinex","BTCUSD",1746501418705,0.0198483,94492.0,94491.0,0.02647371]
["bitfinex","BTCUSD",1746501418863,0.57150642,94492.0,94491.0,0.02647371]
["bitfinex","BTCUSD",1746501419069,0.0198483,94492.0,94491.0,0.02747371]
["bitfinex","BTCUSD",1746501419274,0.0198483,94492.0,94491.0,4.78442671]
["bitfinex","BTCUSD",1746501419658,0.0198483,94492.0,94491.0,4.78342671]
["bitfinex","BTCUSD",1746501419915,0.01659883,94492.0,94491.0,4.78742671]
["bitfinex","BTCUSD",1746501420077,0.01659883,94492.0,94491.0,4.79142671]
["bitfinex","BTCUSD",1746501420456,0.01659883,94492.0,94491.0,4.78342671]
["bitfinex","BTCUSD",1746501420681,0.01659883,94492.0,94491.0,4.79142671]
["bitfinex","BTCUSD",1746501421093,0.01659883,94492.0,94491.0,3.84067371]
["bitfinex","BTCUSD",1746501421299,0.01659883,94492.0,94491.0,2.75767371]
["bitfinex","BTCUSD",1746501421557,0.01659883,94492.0,94491.0,0.03447371]
["bitfinex","BTCUSD",1746501421772,0.01659883,94492.0,94491.0,3.32527371]
["bitfinex","BTCUSD",1746501422553,0.01659883,94492.0,94491.0,3.30847371]
["bitfinex","BTCUSD",1746501422756,0.01659883,94492.0,94491.0,3.24377371]
["bitfinex","BTCUSD",1746501425614,0.01659883,94492.0,94491.0,2.26987371]
["bitfinex","BTCUSD",1746501425771,0.01058245,94496.0,94493.0,0.0087]
["bitfinex","BTCUSD",1746501425980,0.01058245,94496.0,94495.0,0.0138]
["bitfinex","BTCUSD",1746501427213,0.01058245,94496.0,94495.0,0.0168]
["bitfinex","BTCUSD",1746501427412,0.21058089,94510.0,94504.0,0.0225]
["bitfinex","BTCUSD",1746501427615,0.2,94510.0,94509.0,0.0087]
["bitfinex","BTCUSD",1746501427814,0.2,94510.0,94509.0,3.3494]
["bitfinex","BTCUSD",1746501428020,0.2,94518.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1746501428223,0.2,94518.0,94517.0,4.99105514]
["bitfinex","BTCUSD",1746501428662,0.2,94518.0,94517.0,1.93070214]
["bitfinex","BTCUSD",1746501429175,0.01659474,94518.0,94517.0,1.93070214]
["bitfinex","BTCUSD",1746501429734,0.01659474,94518.0,94517.0,1.93270214]
["bitfinex","BTCUSD",1746501429934,0.01659474,94518.0,94517.0,1.93470214]
["bitfinex","BTCUSD",1746501430773,0.01659474,94518.0,94517.0,1.6527]
["bitfinex","BTCUSD",1746501431003,0.01659474,94518.0,94517.0,1.203]
["bitfinex","BTCUSD",1746501431230,0.01659474,94518.0,94517.0,1.0297]
["bitfinex","BTCUSD",1746501435608,0.01659474,94518.0,94517.0,1.021]
["bitfinex","BTCUSD",1746501436848,0.01057977,94520.0,94517.0,1.021]
["bitfinex","BTCUSD",1746501437049,0.01057977,94520.0,94518.0,2.6643]
["bitfinex","BTCUSD",1746501437511,0.01057977,94520.0,94518.0,2.6535]
["bitfinex","BTCUSD",1746501438371,0.01057965,94521.0,94518.0,2.6535]
["bitfinex","BTCUSD",1746501438568,0.21157711,94529.0,94518.0,2.6535]
["bitfinex","BTCUSD",1746501438569,0.01057876,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1746501438795,0.21057798,94536.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1746501438796,0.01057798,94536.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1746501439123,0.22213997,94535.0,94532.0,4.756953]
["bitfinex","BTCUSD",1746501439676,0.03082652,94534.0,94531.0,0.0138]
["bitfinex","BTCUSD",1746501439879,0.03128106,94534.0,94531.0,0.0138]
["bitfinex","BTCUSD",1746501440105,0.03128106,94534.0,94532.0,4.755953]
["bitfinex","BTCUSD",1746501440453,0.03128106,94534.0,94532.0,4.761953]
["bitfinex","BTCUSD",1746501440632,0.03128106,94534.0,94533.0,4.755953]
["bitfinex","BTCUSD",1746501442025,0.03128106,94534.0,94533.0,3.5836]
["bitfinex","BTCUSD",1746501442269,0.03128106,94534.0,94533.0,0.8276]
["bitfinex","BTCUSD",1746501442439,0.03128106,94534.0,94533.0,0.7901]
["bitfinex","BTCUSD",1746501443676,0.03128106,94534.0,94533.0,0.7921]
["bitfinex","BTCUSD",1746501446958,0.01468994,94534.0,94533.0,0.7921]
["bitfinex","BTCUSD",1746501448207,0.01468994,94534.0,94533.0,0.79992537]
["bitfinex","BTCUSD",1746501449961,0.03128093,94534.0,94533.0,0.79992537]
["bitfinex","BTCUSD",1746501451949,0.03128093,94534.0,94533.0,0.7921]
["bitfinex","BTCUSD",1746501453069,0.03128093,94534.0,94533.0,0.004]
["bitfinex","BTCUSD",1746501453258,0.03128093,94534.0,94533.0,1.46652118]
["bitfinex","BTCUSD",1746501453464,0.03128093,94534.0,94533.0,1.436]
["bitfinex","BTCUSD",1746501456957,0.00411174,94534.0,94533.0,1.436]
["bitfinex","BTCUSD",1746501457161,0.00411174,94534.0,94533.0,1.64756633]
["bitfinex","BTCUSD",1746501457614,0.00411174,94534.0,94533.0,1.65570739]
["bitfinex","BTCUSD",1746501459233,0.00411174,94534.0,94533.0,1.66950739]
["bitfinex","BTCUSD",1746501459473,0.00411174,94534.0,94533.0,1.67820739]
["bitfinex","BTCUSD",1746501459874,0.0207015,94534.0,94533.0,1.67820739]
["bitfinex","BTCUSD",1746501460286,0.0207015,94534.0,94533.0,1.67620739]
["bitfinex","BTCUSD",1746501460850,0.0207015,94534.0,94533.0,1.67920739]
["bitfinex","BTCUSD",1746501461209,0.0207015,94534.0,94533.0,1.67720739]
["bitfinex","BTCUSD",1746501461449,0.0207015,94534.0,94533.0,1.68120739]
["bitfinex","BTCUSD",1746501461662,0.0207015,94534.0,94533.0,1.68420739]
["bitfinex","BTCUSD",1746501462082,0.0207015,94534.0,94533.0,1.68120739]
["bitfinex","BTCUSD",1746501462277,0.0207015,94534.0,94533.0,1.68520739]
["bitfinex","BTCUSD",1746501465156,0.01485308,94534.0,94533.0,1.68520739]
["bitfinex","BTCUSD",1746501466575,0.01485308,94534.0,94533.0,1.67650739]
["bitfinex","BTCUSD",1746501466790,0.02687663,94548.0,94544.0,0.22211847]
["bitfinex","BTCUSD",1746501467185,0.02687663,94548.0,94545.0,2.2977]
["bitfinex","BTCUSD",1746501467659,0.02687663,94548.0,94545.0,2.2656]
["bitfinex","BTCUSD",1746501468128,0.02687663,94548.0,94544.0,0.22211847]
["bitfinex","BTCUSD",1746501468315,0.02687663,94548.0,94545.0,2.2844]
["bitfinex","BTCUSD",1746501468710,0.02687663,94548.0,94546.0,2.2854]
["bitfinex","BTCUSD",1746501468965,0.02687663,94548.0,94547.0,2.2243]
["bitfinex","BTCUSD",1746501469184,0.02687663,94548.0,94546.0,2.3]
["bitfinex","BTCUSD",1746501469949,0.04346564,94548.0,94546.0,2.3]
["bitfinex","BTCUSD",1746501470960,0.04346564,94548.0,94546.0,2.0646]
["bitfinex","BTCUSD",1746501471154,0.04346564,94548.0,94546.0,2.2944]
["bitfinex","BTCUSD",1746501471425,0.05946564,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1746501471614,0.05946564,94548.0,94547.0,1.7974]
["bitfinex","BTCUSD",1746501471859,0.04316564,94548.0,94547.0,1.8523]
["bitfinex","BTCUSD",1746501472084,0.05906564,94548.0,94546.0,1.9382]
["bitfinex","BTCUSD",1746501472276,0.05906564,94548.0,94547.0,1.9124]
["bitfinex","BTCUSD",1746501472631,0.04316564,94548.0,94546.0,1.998]
["bitfinex","BTCUSD",1746501472836,0.05876564,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1746501473067,0.05876564,94548.0,94547.0,1.9149]
["bitfinex","BTCUSD",1746501473297,0.05876564,94548.0,94547.0,1.8541]
["bitfinex","BTCUSD",1746501473747,0.05876564,94548.0,94547.0,0.8753]
["bitfinex","BTCUSD",1746501474067,0.05876564,94548.0,94547.0,0.3197]
["bitfinex","BTCUSD",1746501474274,0.05876564,94548.0,94547.0,0.3187]
["bitfinex","BTCUSD",1746501474407,0.05876564,94548.0,94545.0,0.8398]
["bitfinex","BTCUSD",1746501474610,0.0325,94547.0,94546.0,0.001]
["bitfinex","BTCUSD",1746501474824,0.0325,94547.0,94546.0,1.1276]
["bitfinex","BTCUSD",1746501475027,0.0325,94547.0,94546.0,0.9607]
["bitfinex","BTCUSD",1746501475247,0.0325,94547.0,94545.0,3.3018]
["bitfinex","BTCUSD",1746501475908,0.016,94547.0,94545.0,3.3018]
["bitfinex","BTCUSD",1746501476055,0.01057663,94548.0,94546.0,0.002]
["bitfinex","BTCUSD",1746501476259,0.01057663,94548.0,94547.0,4.755953]
["bitfinex","BTCUSD",1746501476636,0.02627663,94548.0,94547.0,4.4829]
["bitfinex","BTCUSD",1746501476851,0.02627663,94548.0,94547.0,4.3901]
["bitfinex","BTCUSD",1746501477225,0.02627663,94548.0,94547.0,3.7604]
["bitfinex","BTCUSD",1746501477620,0.02627663,94548.0,94545.0,3.8077]
["bitfinex","BTCUSD",1746501477825,0.02627663,94548.0,94546.0,3.8468]
["bitfinex","BTCUSD",1746501478115,0.0157,94548.0,94546.0,3.8468]
["bitfinex","BTCUSD",1746501478455,0.0157,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1746501478641,0.0157,94548.0,94547.0,4.756953]
["bitfinex","BTCUSD",1746501479105,0.03228898,94548.0,94547.0,4.755953]
["bitfinex","BTCUSD",1746501479274,0.03228898,94548.0,94547.0,4.1278]
["bitfinex","BTCUSD",1746501479533,0.03228898,94548.0,94547.0,3.4024]
["bitfinex","BTCUSD",1746501479760,0.03228898,94548.0,94547.0,3.2449]
["bitfinex","BTCUSD",1746501479954,0.03228898,94548.0,94547.0,3.1495]
["bitfinex","BTCUSD",1746501480333,0.04848898,94548.0,94547.0,0.383]
["bitfinex","BTCUSD",1746501480598,0.01057786,94537.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1746501480750,0.01057764,94539.0,94534.0,1.5736]
["bitfinex","BTCUSD",1746501480955,0.01057686,94546.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1746501481210,0.01057686,94546.0,94542.0,4.97807649]
["bitfinex","BTCUSD",1746501481511,0.03643285,94545.0,94543.0,4.755953]
["bitfinex","BTCUSD",1746501481852,0.01984384,94544.0,94542.0,4.755953]
["bitfinex","BTCUSD",1746501482423,0.01984384,94543.0,94542.0,4.755953]
["bitfinex","BTCUSD",1746501483372,0.05194384,94543.0,94542.0,0.282]
["bitfinex","BTCUSD",1746501483593,0.24364619,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1746501483805,0.24366409,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501484231,0.25443601,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501484563,0.29087111,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501484882,0.28009919,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501485204,0.28009919,94534.0,94533.0,0.00204548]
["bitfinex","BTCUSD",1746501486512,0.28009919,94534.0,94533.0,0.00304548]
["bitfinex","BTCUSD",1746501486932,0.26350793,94534.0,94533.0,0.00304548]
["bitfinex","BTCUSD",1746501489523,0.05194384,94534.0,94533.0,0.00304548]
["bitfinex","BTCUSD",1746501489727,0.01984384,94534.0,94533.0,4.76697335]
["bitfinex","BTCUSD",1746501489959,0.03643434,94534.0,94533.0,4.97853968]
["bitfinex","BTCUSD",1746501490161,0.0165905,94534.0,94533.0,4.97853968]
["bitfinex","BTCUSD",1746501491119,0.0165905,94534.0,94533.0,0.22258668]
["bitfinex","BTCUSD",1746501491567,0.0165905,94534.0,94533.0,4.97853968]
["bitfinex","BTCUSD",1746501493396,0.0165905,94534.0,94533.0,2.48778668]
["bitfinex","BTCUSD",1746501493605,0.0327905,94534.0,94533.0,2.13498668]
["bitfinex","BTCUSD",1746501493789,0.0327905,94534.0,94533.0,1.96108668]
["bitfinex","BTCUSD",1746501494351,0.0165905,94534.0,94533.0,1.96108668]
["bitfinex","BTCUSD",1746501495988,0.02617742,94541.0,94537.0,0.22213461]
["bitfinex","BTCUSD",1746501496299,0.0317,94540.0,94538.0,3.7715]
["bitfinex","BTCUSD",1746501496486,0.01057742,94541.0,94538.0,3.7715]
["bitfinex","BTCUSD",1746501496487,0.0317,94539.0,94538.0,3.7715]
["bitfinex","BTCUSD",1746501497191,0.0317,94539.0,94538.0,3.4682]
["bitfinex","BTCUSD",1746501497414,0.0317,94539.0,94538.0,3.3729]
["bitfinex","BTCUSD",1746501497612,0.0317,94539.0,94538.0,1.1137]
["bitfinex","BTCUSD",1746501497814,0.0317,94539.0,94538.0,0.7892]
["bitfinex","BTCUSD",1746501498045,0.0317,94539.0,94538.0,0.6275]
["bitfinex","BTCUSD",1746501498948,0.0317,94539.0,94538.0,0.5237]
["bitfinex","BTCUSD",1746501499377,0.04829049,94539.0,94538.0,0.5237]
["bitfinex","BTCUSD",1746501500260,0.0681373,94539.0,94538.0,0.5237]
["bitfinex","BTCUSD",1746501500771,0.0681373,94539.0,94538.0,0.5017]
["bitfinex","BTCUSD",1746501500984,0.04829049,94539.0,94538.0,0.5017]
["bitfinex","BTCUSD",1746501501928,0.0681387,94539.0,94538.0,0.5028]
["bitfinex","BTCUSD",1746501502329,0.0681387,94539.0,94538.0,0.4871]
["bitfinex","BTCUSD",1746501502961,0.0681387,94539.0,94538.0,0.3823]
["bitfinex","BTCUSD",1746501503361,0.0681387,94539.0,94538.0,0.3609]
["bitfinex","BTCUSD",1746501503557,0.0681387,94539.0,94538.0,0.3474]
["bitfinex","BTCUSD",1746501503757,0.0681387,94539.0,94538.0,0.3213]
["bitfinex","BTCUSD",1746501503975,0.0681387,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501506049,0.05154821,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501506753,0.0317,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501508864,0.05155536,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501509498,0.06814611,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501514604,0.07079056,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501515579,0.10058037,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501516185,0.08072501,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501516861,0.0317,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501521327,0.04829057,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501526767,0.0317,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501529940,0.04829035,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501531418,0.05093478,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501534827,0.04829035,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501536910,0.0317,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501540263,0.04829036,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501546585,0.06151048,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501548678,0.0641549,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501549764,0.08074516,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501551424,0.05093468,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501551590,0.08074966,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501556104,0.0641594,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501558707,0.03434442,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501559349,0.05093475,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501560270,0.08075078,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501561663,0.08075077,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501563795,0.05093475,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501566087,0.03434442,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501568215,0.0317,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501569212,0.04829039,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501576902,0.0317,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501577532,0.05157658,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501578902,0.08139134,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501579315,0.05157658,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501579716,0.0317,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501579910,0.04829049,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501580724,0.08139198,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501580919,0.09798243,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501581124,0.06816749,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501581760,0.09798244,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501584295,0.10062687,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501585436,0.10062711,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501585657,0.07081216,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501585984,0.10062781,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501586380,0.08403736,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501592337,0.06416008,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501595130,0.49593375,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746501596087,0.04614085,94535.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501596293,0.41860164,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501596505,0.4159565,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501596966,0.43582502,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501597089,0.54134531,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501597294,0.54234531,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501598041,0.74234531,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501599955,0.75893854,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501602604,0.7904194,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501602807,0.75893854,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501603605,0.75793854,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501603820,0.75993854,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501603997,0.76293854,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501604195,0.75793854,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501604661,0.76393854,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501606664,1.44941416,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501611048,1.94941416,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501612645,1.93282093,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501618460,1.94941523,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501619155,1.93282093,94534.0,94533.0,4.548e-05]
["bitfinex","BTCUSD",1746501621555,0.0313,94532.0,94491.0,0.08883364]
["bitfinex","BTCUSD",1746501621764,0.21165812,94492.0,94491.0,0.08883364]
["bitfinex","BTCUSD",1746501621968,0.56665812,94492.0,94491.0,0.08928818]
["bitfinex","BTCUSD",1746501622169,0.60277646,94492.0,94491.0,0.08928818]
["bitfinex","BTCUSD",1746501622442,0.70829675,94492.0,94491.0,0.08928818]
["bitfinex","BTCUSD",1746501622944,0.70829675,94492.0,94491.0,0.00438277]
["bitfinex","BTCUSD",1746501623161,0.71917734,94492.0,94491.0,0.00438277]
["bitfinex","BTCUSD",1746501623346,0.63025632,94492.0,94491.0,0.00438277]
["bitfinex","BTCUSD",1746501623641,0.63025632,94492.0,94491.0,0.00638277]
["bitfinex","BTCUSD",1746501623846,0.84479717,94492.0,94491.0,0.00638277]
["bitfinex","BTCUSD",1746501624054,0.84479717,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501624779,0.95031746,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501626740,0.84479717,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501626940,0.8281979,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501630089,0.84479762,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501633513,0.82849762,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501633731,0.78807618,94492.0,94491.0,0.02318277]
["bitfinex","BTCUSD",1746501633932,0.58807618,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501636825,0.57147646,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501640115,0.58807565,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501646454,0.60397565,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501646986,0.58737646,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501649619,0.64853209,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501650205,0.66513147,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501650458,0.67967232,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501651263,0.87967232,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501652141,0.90943525,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501656863,0.89283587,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501658110,0.84678024,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501659090,0.83168024,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501659937,0.84827947,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501660565,0.81851654,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501661001,0.84831006,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501661207,0.81851654,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501661544,0.84831054,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501662591,0.88550027,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501664656,0.86451054,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501666922,0.84791131,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501670022,0.86451087,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501676915,0.84791131,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501680160,0.86451101,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501681876,0.94889968,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501683527,0.86451101,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501686127,0.84791131,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501689428,0.8645108,94492.0,94491.0,0.00938277]
["bitfinex","BTCUSD",1746501691147,0.8645108,94492.0,94491.0,0.00660223]
["bitfinex","BTCUSD",1746501691148,1.58151746,94492.0,94491.0,0.00660223]
["bitfinex","BTCUSD",1746501691483,1.58151746,94492.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501691484,0.59824378,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501691814,0.59824378,94472.0,94471.0,0.00404547]
["bitfinex","BTCUSD",1746501691815,0.76503893,94472.0,94471.0,0.00404547]
["bitfinex","BTCUSD",1746501692155,0.78485727,94472.0,94471.0,0.00404547]
["bitfinex","BTCUSD",1746501692368,0.80146144,94472.0,94471.0,0.00404547]
["bitfinex","BTCUSD",1746501692574,0.76998058,94472.0,94471.0,0.00404547]
["bitfinex","BTCUSD",1746501692934,0.96998058,94472.0,94471.0,0.00404547]
["bitfinex","BTCUSD",1746501693141,1.46998058,94472.0,94471.0,0.00404547]
["bitfinex","BTCUSD",1746501693569,1.46998058,94472.0,94471.0,0.00604547]
["bitfinex","BTCUSD",1746501696529,1.31791944,94472.0,94471.0,0.00604547]
["bitfinex","BTCUSD",1746501696734,0.60621651,94472.0,94471.0,0.00604547]
["bitfinex","BTCUSD",1746501696940,0.35981834,94472.0,94471.0,0.00604547]
["bitfinex","BTCUSD",1746501697575,0.01981834,94472.0,94471.0,0.01984547]
["bitfinex","BTCUSD",1746501698751,0.01981834,94472.0,94471.0,0.00604547]
["bitfinex","BTCUSD",1746501698979,0.02081834,94472.0,94471.0,0.01004547]
["bitfinex","BTCUSD",1746501699197,0.02081834,94472.0,94471.0,0.01604547]
["bitfinex","BTCUSD",1746501700031,0.03742007,94472.0,94471.0,0.01604547]
["bitfinex","BTCUSD",1746501705112,0.03742007,94472.0,94471.0,0.02984547]
["bitfinex","BTCUSD",1746501706935,0.02081834,94472.0,94471.0,0.02984547]
["bitfinex","BTCUSD",1746501707108,0.02081834,94472.0,94471.0,0.24155064]
["bitfinex","BTCUSD",1746501707506,0.001,94472.0,94471.0,0.24155064]
["bitfinex","BTCUSD",1746501709550,0.001,94472.0,94471.0,0.22775064]
["bitfinex","BTCUSD",1746501710371,0.0176007,94472.0,94471.0,0.01604547]
["bitfinex","BTCUSD",1746501711748,0.0176007,94472.0,94471.0,0.22775064]
["bitfinex","BTCUSD",1746501715032,0.03739572,94472.0,94471.0,0.22775064]
["bitfinex","BTCUSD",1746501715834,0.03739572,94472.0,94471.0,0.01604547]
["bitfinex","BTCUSD",1746501716668,0.02079502,94472.0,94471.0,0.01604547]
["bitfinex","BTCUSD",1746501719864,0.03739668,94472.0,94471.0,0.01604547]
["bitfinex","BTCUSD",1746501726020,0.03739668,94472.0,94471.0,4.78579847]
["bitfinex","BTCUSD",1746501726299,0.02079502,94472.0,94471.0,0.02984547]
["bitfinex","BTCUSD",1746501726501,0.02079502,94472.0,94471.0,4.78579847]
["bitfinex","BTCUSD",1746501729355,0.02079502,94472.0,94471.0,4.79449847]
["bitfinex","BTCUSD",1746501729597,0.03739578,94472.0,94471.0,4.79449847]
["bitfinex","BTCUSD",1746501730030,0.03739578,94472.0,94471.0,4.78579847]
["bitfinex","BTCUSD",1746501730261,0.03739578,94472.0,94471.0,4.90138861]
["bitfinex","BTCUSD",1746501730725,0.03739578,94472.0,94471.0,5.29238861]
["bitfinex","BTCUSD",1746501730931,0.01760076,94472.0,94471.0,5.28638861]
["bitfinex","BTCUSD",1746501731460,0.01760076,94472.0,94471.0,5.29238861]
["bitfinex","BTCUSD",1746501731795,0.01860076,94472.0,94471.0,5.30338861]
["bitfinex","BTCUSD",1746501736659,0.002,94472.0,94471.0,5.30338861]
["bitfinex","BTCUSD",1746501736864,0.002,94472.0,94471.0,0.54743561]
["bitfinex","BTCUSD",1746501737066,0.002,94472.0,94471.0,5.30338861]
["bitfinex","BTCUSD",1746501738592,0.002,94472.0,94471.0,5.79602946]
["bitfinex","BTCUSD",1746501740806,0.01659616,94493.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1746501741058,0.01659616,94493.0,94492.0,4.755953]
["bitfinex","BTCUSD",1746501743540,0.01659616,94493.0,94492.0,4.76399337]
["bitfinex","BTCUSD",1746501743753,0.01659616,94493.0,94492.0,4.88468351]
["bitfinex","BTCUSD",1746501743957,0.01659616,94493.0,94492.0,4.89338351]
["bitfinex","BTCUSD",1746501744156,0.01659616,94493.0,94492.0,4.89838351]
["bitfinex","BTCUSD",1746501744277,0.01659616,94493.0,94492.0,4.90338351]
["bitfinex","BTCUSD",1746501744683,0.01659616,94493.0,94492.0,4.89838351]
["bitfinex","BTCUSD",1746501744921,0.01659616,94493.0,94492.0,4.89338351]
["bitfinex","BTCUSD",1746501745125,0.01659616,94493.0,94492.0,4.89938351]
["bitfinex","BTCUSD",1746501745461,0.01659616,94493.0,94492.0,4.90538351]
["bitfinex","BTCUSD",1746501746011,0.01659616,94493.0,94492.0,4.89668351]
["bitfinex","BTCUSD",1746501747427,0.015,94512.0,94509.0,0.010581]
["bitfinex","BTCUSD",1746501747651,0.01981635,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746501747855,0.01057909,94526.0,94522.0,0.21159015]
["bitfinex","BTCUSD",1746501748069,0.0315,94525.0,94522.0,0.21159015]
["bitfinex","BTCUSD",1746501748278,0.0315,94525.0,94522.0,0.22216969]
["bitfinex","BTCUSD",1746501748477,0.01057909,94526.0,94522.0,0.22216969]
["bitfinex","BTCUSD",1746501748680,0.0303,94524.0,94522.0,0.22216969]
["bitfinex","BTCUSD",1746501748919,0.0303,94523.0,94522.0,0.22216969]
["bitfinex","BTCUSD",1746501749331,0.0500801,94523.0,94522.0,0.21159015]
["bitfinex","BTCUSD",1746501750430,0.06667393,94523.0,94522.0,0.21159015]
["bitfinex","BTCUSD",1746501750629,0.06667393,94523.0,94520.0,0.22217519]
["bitfinex","BTCUSD",1746501750825,0.03637393,94523.0,94520.0,0.22217519]
["bitfinex","BTCUSD",1746501751040,0.0319,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746501751606,0.01057965,94521.0,94517.0,0.21160193]
["bitfinex","BTCUSD",1746501751802,0.0319,94520.0,94519.0,0.21159742]
["bitfinex","BTCUSD",1746501752227,0.0516801,94520.0,94519.0,0.21159742]
["bitfinex","BTCUSD",1746501754188,0.0516801,94520.0,94505.0,0.22237395]
["bitfinex","BTCUSD",1746501754189,0.0315,94511.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1746501754428,0.0512801,94510.0,94507.0,2.81480474]
["bitfinex","BTCUSD",1746501754695,0.0512801,94510.0,94490.0,0.45930992]
["bitfinex","BTCUSD",1746501754696,0.0316,94497.0,94490.0,0.45930992]
["bitfinex","BTCUSD",1746501754868,0.0316,94497.0,94493.0,1.21043867]
["bitfinex","BTCUSD",1746501755029,0.0197801,94496.0,94493.0,0.22223867]
["bitfinex","BTCUSD",1746501755230,0.0313,94495.0,94494.0,0.21165364]
["bitfinex","BTCUSD",1746501755433,0.0510801,94495.0,94494.0,0.21165364]
["bitfinex","BTCUSD",1746501756117,0.06767688,94495.0,94494.0,0.21169911]
["bitfinex","BTCUSD",1746501757821,0.06767688,94495.0,94494.0,0.21369911]
["bitfinex","BTCUSD",1746501758248,0.06767688,94495.0,94494.0,0.21569911]
["bitfinex","BTCUSD",1746501760246,0.0510801,94495.0,94494.0,0.21569911]
["bitfinex","BTCUSD",1746501760881,0.06767681,94495.0,94494.0,0.21569911]
["bitfinex","BTCUSD",1746501766843,0.0510801,94495.0,94494.0,0.21569911]
["bitfinex","BTCUSD",1746501767117,0.0510801,94495.0,94494.0,0.00404547]
["bitfinex","BTCUSD",1746501767316,0.60273151,94495.0,94494.0,0.00404547]
["bitfinex","BTCUSD",1746501767543,0.62800207,94495.0,94494.0,0.00404547]
["bitfinex","BTCUSD",1746501767903,0.21169397,94476.0,94475.0,0.04970548]
["bitfinex","BTCUSD",1746501768141,0.24349397,94476.0,94475.0,0.04977761]
["bitfinex","BTCUSD",1746501768338,0.26327407,94476.0,94475.0,0.04977761]
["bitfinex","BTCUSD",1746501768543,0.0515801,94476.0,94475.0,0.04977761]
["bitfinex","BTCUSD",1746501770113,0.06818082,94476.0,94475.0,0.04977761]
["bitfinex","BTCUSD",1746501770588,0.06818082,94476.0,94475.0,0.00407213]
["bitfinex","BTCUSD",1746501770987,0.06821482,94476.0,94475.0,0.21576834]
["bitfinex","BTCUSD",1746501771570,0.06821482,94476.0,94475.0,0.00407213]
["bitfinex","BTCUSD",1746501771773,0.06821482,94476.0,94475.0,0.21576834]
["bitfinex","BTCUSD",1746501775035,0.04840072,94476.0,94475.0,0.21576834]
["bitfinex","BTCUSD",1746501779617,0.0318,94476.0,94475.0,0.21576834]
["bitfinex","BTCUSD",1746501781545,0.0516141,94476.0,94475.0,0.21576834]
["bitfinex","BTCUSD",1746501782287,0.06821464,94476.0,94475.0,0.21576834]
["bitfinex","BTCUSD",1746501791035,0.0516141,94476.0,94475.0,0.21576834]
["bitfinex","BTCUSD",1746501792224,0.0198141,94476.0,94475.0,4.97172134]
["bitfinex","BTCUSD",1746501792870,0.0198141,94476.0,94475.0,4.99822134]
["bitfinex","BTCUSD",1746501793044,0.0198141,94490.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1746501793685,0.03641283,94490.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1746501794301,0.03741283,94490.0,94489.0,4.96761784]
["bitfinex","BTCUSD",1746501795001,0.03641283,94490.0,94489.0,4.96761784]
["bitfinex","BTCUSD",1746501795345,0.03641283,94490.0,94489.0,4.97645703]
["bitfinex","BTCUSD",1746501795542,0.03641283,94490.0,94489.0,0.21950403]
["bitfinex","BTCUSD",1746501795750,0.03641283,94490.0,94489.0,4.98808536]
["bitfinex","BTCUSD",1746501795954,0.03641283,94490.0,94489.0,4.99008536]
["bitfinex","BTCUSD",1746501797371,0.0198141,94490.0,94489.0,4.98808536]
["bitfinex","BTCUSD",1746501797686,0.0198141,94490.0,94489.0,4.99008536]
["bitfinex","BTCUSD",1746501798638,0.0357141,94490.0,94489.0,4.97945703]
["bitfinex","BTCUSD",1746501798860,0.0517141,94490.0,94489.0,4.97945703]
["bitfinex","BTCUSD",1746501799064,0.0517141,94490.0,94489.0,4.57620403]
["bitfinex","BTCUSD",1746501799269,0.0517141,94490.0,94489.0,3.17310403]
["bitfinex","BTCUSD",1746501799698,0.0517141,94490.0,94489.0,1.28460403]
["bitfinex","BTCUSD",1746501800434,0.06831271,94490.0,94489.0,1.28460403]
["bitfinex","BTCUSD",1746501806790,0.0517141,94490.0,94489.0,1.28460403]
["bitfinex","BTCUSD",1746501807734,0.0517141,94490.0,94489.0,0.61550403]
["bitfinex","BTCUSD",1746501809627,0.0517141,94490.0,94489.0,0.004]
["bitfinex","BTCUSD",1746501810045,0.07095881,94490.0,94489.0,0.004]
["bitfinex","BTCUSD",1746501810572,0.07095881,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1746501810802,0.07095881,94490.0,94489.0,0.004]
["bitfinex","BTCUSD",1746501811346,0.07095881,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1746501811547,0.07095881,94490.0,94489.0,0.003]
["bitfinex","BTCUSD",1746501814668,0.07095881,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1746501814919,0.01058335,94488.0,94484.0,0.21167603]
["bitfinex","BTCUSD",1746501815120,0.0312,94478.0,94471.0,0.26540918]
["bitfinex","BTCUSD",1746501815275,0.01058391,94483.0,94477.0,0.22227424]
["bitfinex","BTCUSD",1746501815486,0.0198141,94487.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746501815685,0.0510141,94487.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746501816049,0.06761345,94487.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746501816249,0.06764448,94487.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746501816899,0.05104513,94487.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746501818358,0.03042859,94487.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746501818562,0.0318,94485.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746501818835,0.0316,94484.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746501819034,0.05144513,94484.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746501820008,0.05144513,94484.0,94471.0,0.21570508]
["bitfinex","BTCUSD",1746501820009,0.21168725,94479.0,94471.0,0.21570508]
["bitfinex","BTCUSD",1746501820208,0.0304,94476.0,94471.0,0.21570502]
["bitfinex","BTCUSD",1746501820786,0.05024513,94476.0,94471.0,0.21570502]
["bitfinex","BTCUSD",1746501820908,0.05024513,94476.0,94472.0,0.21170099]
["bitfinex","BTCUSD",1746501821785,0.05024513,94476.0,94475.0,0.00107213]
["bitfinex","BTCUSD",1746501821960,0.05024513,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501822521,0.09420887,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501824423,0.05024513,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501824986,0.05289143,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501825189,0.05024513,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501825561,0.05024513,94476.0,94475.0,0.21176834]
["bitfinex","BTCUSD",1746501826004,0.05124513,94476.0,94475.0,0.21176834]
["bitfinex","BTCUSD",1746501827753,0.05024513,94476.0,94475.0,0.21176834]
["bitfinex","BTCUSD",1746501829972,0.03644612,94476.0,94475.0,0.21176834]
["bitfinex","BTCUSD",1746501831165,0.03644612,94476.0,94475.0,0.21376834]
["bitfinex","BTCUSD",1746501831325,0.03644612,94476.0,94475.0,0.21476834]
["bitfinex","BTCUSD",1746501835229,0.06854612,94476.0,94475.0,0.21476834]
["bitfinex","BTCUSD",1746501835934,0.05194513,94476.0,94475.0,0.21476834]
["bitfinex","BTCUSD",1746501840556,0.06854604,94476.0,94475.0,0.21476834]
["bitfinex","BTCUSD",1746501846854,0.05194513,94476.0,94475.0,0.21476834]
["bitfinex","BTCUSD",1746501848083,0.01984513,94476.0,94475.0,4.97072134]
["bitfinex","BTCUSD",1746501851283,0.0364457,94476.0,94475.0,4.97072134]
["bitfinex","BTCUSD",1746501853506,0.0364457,94476.0,94475.0,4.99722134]
["bitfinex","BTCUSD",1746501853663,0.0364457,94476.0,94475.0,0.24126834]
["bitfinex","BTCUSD",1746501853871,0.0364457,94476.0,94475.0,4.99722134]
["bitfinex","BTCUSD",1746501854273,0.01660057,94476.0,94475.0,4.99522134]
["bitfinex","BTCUSD",1746501854498,0.01660057,94476.0,94475.0,4.99422134]
["bitfinex","BTCUSD",1746501854673,0.01660057,94476.0,94475.0,4.99922134]
["bitfinex","BTCUSD",1746501854883,0.01660057,94476.0,94475.0,5.00422134]
["bitfinex","BTCUSD",1746501856763,0.01985385,94495.0,94494.0,0.21165364]
["bitfinex","BTCUSD",1746501856973,0.0316,94493.0,94492.0,0.21165654]
["bitfinex","BTCUSD",1746501857515,0.05145385,94493.0,94492.0,4.69575654]
["bitfinex","BTCUSD",1746501857723,0.05145385,94493.0,94492.0,4.69585654]
["bitfinex","BTCUSD",1746501858549,0.05145385,94493.0,94492.0,4.69785654]
["bitfinex","BTCUSD",1746501859161,0.05145385,94493.0,94492.0,4.69885654]
["bitfinex","BTCUSD",1746501860378,0.05145385,94493.0,94492.0,3.47905654]
["bitfinex","BTCUSD",1746501860557,0.05145385,94493.0,94492.0,0.32165654]
["bitfinex","BTCUSD",1746501860779,0.05145385,94493.0,94492.0,0.21465654]
["bitfinex","BTCUSD",1746501861292,0.06805209,94493.0,94492.0,0.21465654]
["bitfinex","BTCUSD",1746501863738,0.27970797,94493.0,94492.0,0.003]
["bitfinex","BTCUSD",1746501863913,0.30979518,94493.0,94492.0,0.003]
["bitfinex","BTCUSD",1746501864125,0.27970797,94493.0,94492.0,0.003]
["bitfinex","BTCUSD",1746501864477,0.27970797,94493.0,94485.0,0.2222565]
["bitfinex","BTCUSD",1746501864478,0.0318,94489.0,94485.0,0.2222565]
["bitfinex","BTCUSD",1746501864680,0.0318,94487.0,94485.0,0.2222565]
["bitfinex","BTCUSD",1746501864913,0.01985385,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746501865424,0.05045385,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746501867667,0.05045385,94488.0,94487.0,0.21266933]
["bitfinex","BTCUSD",1746501867905,0.05045385,94488.0,94487.0,0.21366933]
["bitfinex","BTCUSD",1746501870092,0.06705261,94488.0,94487.0,0.21366933]
["bitfinex","BTCUSD",1746501875235,0.30870665,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1746501876043,0.2787197,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1746501876248,0.2787197,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746501876861,0.26212094,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746501877059,0.01058391,94483.0,94479.0,0.21168721]
["bitfinex","BTCUSD",1746501877266,0.0313,94482.0,94479.0,0.21168721]
["bitfinex","BTCUSD",1746501877465,0.01058391,94483.0,94479.0,0.21168721]
["bitfinex","BTCUSD",1746501877688,0.01985385,94481.0,94479.0,0.21168721]
["bitfinex","BTCUSD",1746501877990,0.0313,94480.0,94479.0,0.21168721]
["bitfinex","BTCUSD",1746501878192,0.05115385,94480.0,94479.0,0.21168721]
["bitfinex","BTCUSD",1746501880198,0.05115385,94480.0,94479.0,0.21268721]
["bitfinex","BTCUSD",1746501881238,0.06775418,94480.0,94479.0,0.21268721]
["bitfinex","BTCUSD",1746501882313,0.06775418,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1746501882459,0.27943919,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1746501882878,0.06775418,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1746501885564,0.27943919,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1746501886503,0.24259397,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501886824,0.26244782,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501889167,0.26544782,94476.0,94475.0,0.00107213]
["bitfinex","BTCUSD",1746501889396,0.35963026,94476.0,94475.0,0.00107213]
["bitfinex","BTCUSD",1746501889596,0.35963026,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501890090,0.46544782,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501893124,0.47998867,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501895018,0.27998867,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501899047,0.27698867,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501900356,0.27998867,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501901252,0.29659046,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501901657,0.3868533,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501902600,0.29659046,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501904874,0.49659046,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501905120,0.49658512,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501906876,0.47998333,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501907039,0.27998333,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501907436,0.37561578,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501907979,0.91561578,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501909365,0.94538083,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501910224,0.96198434,94476.0,94475.0,7.213e-05]
["bitfinex","BTCUSD",1746501913147,0.96198434,94476.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501913148,0.55170293,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501913346,0.62750883,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501913547,0.64735734,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501914560,0.65135734,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501916098,0.85135734,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501916276,0.95687763,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501920158,0.97348177,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746501923004,0.97348177,94472.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501923005,0.22628861,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501923266,0.25838861,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501923616,0.29484268,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501924185,0.29484268,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746501924536,0.29784268,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746501924752,0.29484268,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746501925538,0.29684268,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501925947,0.28123712,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501926302,0.3738261,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501927064,0.5738261,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501930306,0.59043151,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501931069,0.93043151,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501932727,0.83784253,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501936885,0.82123712,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501938951,0.25494851,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501939546,0.25394851,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501940155,0.25194851,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746501940456,0.25194851,94452.0,94451.0,0.006]
["bitfinex","BTCUSD",1746501940629,0.05194851,94452.0,94451.0,0.006]
["bitfinex","BTCUSD",1746501940828,0.05194851,94452.0,94451.0,4.761953]
["bitfinex","BTCUSD",1746501941030,0.06855282,94452.0,94451.0,4.761953]
["bitfinex","BTCUSD",1746501941364,0.03645282,94452.0,94451.0,4.761953]
["bitfinex","BTCUSD",1746501941507,0.03645282,94452.0,94451.0,4.763953]
["bitfinex","BTCUSD",1746501943291,0.03645282,94452.0,94451.0,1.32328275]
["bitfinex","BTCUSD",1746501943519,0.03645282,94452.0,94451.0,0.74948275]
["bitfinex","BTCUSD",1746501946823,0.01984851,94452.0,94451.0,0.74948275]
["bitfinex","BTCUSD",1746501947366,0.01984851,94452.0,94451.0,0.65278275]
["bitfinex","BTCUSD",1746501950021,0.03645274,94452.0,94451.0,0.65278275]
["bitfinex","BTCUSD",1746501951243,0.03645274,94452.0,94451.0,0.01578275]
["bitfinex","BTCUSD",1746501951446,0.03645274,94452.0,94451.0,3.44888275]
["bitfinex","BTCUSD",1746501951666,0.03645274,94452.0,94451.0,3.40838275]
["bitfinex","BTCUSD",1746501951897,0.03645274,94452.0,94451.0,3.39788275]
["bitfinex","BTCUSD",1746501954265,0.03645274,94452.0,94451.0,3.3901]
["bitfinex","BTCUSD",1746501956985,0.02634091,94452.0,94451.0,3.50512143]
["bitfinex","BTCUSD",1746501957170,0.02634091,94452.0,94451.0,3.85612143]
["bitfinex","BTCUSD",1746501957171,0.00541314,94452.0,94451.0,3.85612143]
["bitfinex","BTCUSD",1746501957385,9.134e-05,94476.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1746501957594,9.134e-05,94476.0,94472.0,4.96765593]
["bitfinex","BTCUSD",1746501957796,9.134e-05,94476.0,94473.0,4.755953]
["bitfinex","BTCUSD",1746501958143,9.134e-05,94476.0,94474.0,0.21169845]
["bitfinex","BTCUSD",1746501958344,9.134e-05,94476.0,94475.0,4.755953]
["bitfinex","BTCUSD",1746501958558,9.134e-05,94476.0,94475.0,4.76550809]
["bitfinex","BTCUSD",1746501959173,9.134e-05,94476.0,94475.0,4.77346749]
["bitfinex","BTCUSD",1746501960028,9.134e-05,94476.0,94475.0,4.77246749]
["bitfinex","BTCUSD",1746501960610,9.134e-05,94476.0,94475.0,4.78446749]
["bitfinex","BTCUSD",1746501963033,0.01058167,94503.0,94500.0,0.21164009]
["bitfinex","BTCUSD",1746501963167,9.153e-05,94503.0,94500.0,0.21164009]
["bitfinex","BTCUSD",1746501963554,0.01668908,94503.0,94500.0,0.21164009]
["bitfinex","BTCUSD",1746501963969,0.02991622,94503.0,94497.0,0.21164562]
["bitfinex","BTCUSD",1746501964187,0.02991622,94503.0,94500.0,0.001]
["bitfinex","BTCUSD",1746501964386,0.01933455,94503.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501965195,0.01668908,94503.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501965531,0.01668908,94503.0,94500.0,0.002]
["bitfinex","BTCUSD",1746501965686,0.02727075,94503.0,94500.0,0.002]
["bitfinex","BTCUSD",1746501966687,0.02727075,94503.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501966887,0.0106732,94503.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501967085,0.2223073,94503.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501969509,0.01976821,94502.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501970521,0.01976821,94502.0,94500.0,0.002]
["bitfinex","BTCUSD",1746501970649,0.0303501,94501.0,94500.0,0.001]
["bitfinex","BTCUSD",1746501970990,0.0303501,94501.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501971166,0.04694742,94501.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501971595,0.03636553,94501.0,94500.0,0.003]
["bitfinex","BTCUSD",1746501971796,0.03636553,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1746501972208,0.03636553,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746501972465,0.01659732,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746501972637,0.01659732,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1746501972959,0.01659732,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746501973161,0.03636553,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746501973715,0.01659732,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746501974340,0.03636553,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746501974544,0.03636553,94501.0,94500.0,4.757953]
["bitfinex","BTCUSD",1746501974749,0.01659732,94501.0,94500.0,4.757953]
["bitfinex","BTCUSD",1746501975835,9.153e-05,94503.0,94501.0,0.55163797]
["bitfinex","BTCUSD",1746501976039,9.153e-05,94503.0,94502.0,0.10689014]
["bitfinex","BTCUSD",1746501976265,9.153e-05,94503.0,94502.0,4.86084314]
["bitfinex","BTCUSD",1746501976645,0.01539153,94503.0,94502.0,4.86084314]
["bitfinex","BTCUSD",1746501976867,9.153e-05,94503.0,94502.0,4.86084314]
["bitfinex","BTCUSD",1746501977340,0.0153,94512.0,94511.0,0.21061557]
["bitfinex","BTCUSD",1746501977629,0.0153,94512.0,94511.0,0.31750571]
["bitfinex","BTCUSD",1746501977820,0.0153,94512.0,94511.0,5.07145871]
["bitfinex","BTCUSD",1746501978410,0.0153,94512.0,94511.0,5.07045871]
["bitfinex","BTCUSD",1746501978798,0.0303,94512.0,94511.0,5.07045871]
["bitfinex","BTCUSD",1746501979498,0.0303,94512.0,94511.0,5.07545871]
["bitfinex","BTCUSD",1746501979909,0.0303,94512.0,94511.0,5.08245871]
["bitfinex","BTCUSD",1746501980137,0.0153,94512.0,94511.0,5.08245871]
["bitfinex","BTCUSD",1746501983195,0.015,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746501983397,0.015,94521.0,94520.0,4.96554842]
["bitfinex","BTCUSD",1746501983805,0.0481914,94521.0,94520.0,4.96554842]
["bitfinex","BTCUSD",1746501984020,0.0316,94521.0,94520.0,4.96554842]
["bitfinex","BTCUSD",1746501984624,0.0316,94521.0,94520.0,4.97554842]
["bitfinex","BTCUSD",1746501986430,0.0316,94521.0,94520.0,0.22159542]
["bitfinex","BTCUSD",1746501986826,0.0316,94521.0,94520.0,4.98618574]
["bitfinex","BTCUSD",1746501986965,0.00246525,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746501987395,0.00246525,94529.0,94528.0,4.96553052]
["bitfinex","BTCUSD",1746501987852,0.00246525,94529.0,94528.0,4.97353631]
["bitfinex","BTCUSD",1746501988065,0.00246525,94529.0,94528.0,4.97753631]
["bitfinex","BTCUSD",1746501988297,0.00246525,94529.0,94528.0,4.97953631]
["bitfinex","BTCUSD",1746501988744,0.00246525,94529.0,94528.0,5.08642645]
["bitfinex","BTCUSD",1746501989642,0.00292034,94529.0,94528.0,5.08642645]
["bitfinex","BTCUSD",1746501990907,0.00292034,94529.0,94528.0,5.43642645]
["bitfinex","BTCUSD",1746501991734,0.00292034,94529.0,94528.0,5.43442645]
["bitfinex","BTCUSD",1746501991986,0.00292034,94529.0,94528.0,5.44142645]
["bitfinex","BTCUSD",1746501992747,0.00292034,94529.0,94528.0,5.43742645]
["bitfinex","BTCUSD",1746501992959,0.00292034,94529.0,94528.0,5.44442645]
["bitfinex","BTCUSD",1746501995247,0.00292034,94529.0,94528.0,5.44442645]
["bitfinex","BTCUSD",1746501996764,0.0315,94545.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1746501996925,0.03163647,94545.0,94544.0,4.96549471]
["bitfinex","BTCUSD",1746501998062,0.03163647,94545.0,94544.0,4.96849471]
["bitfinex","BTCUSD",1746501999181,0.03163647,94545.0,94544.0,0.21454171]
["bitfinex","BTCUSD",1746501999413,0.03163647,94545.0,94544.0,4.96849471]
["bitfinex","BTCUSD",1746501999744,0.03163647,94545.0,94544.0,4.97149471]
["bitfinex","BTCUSD",1746502001050,0.01658732,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746502001250,0.01658732,94553.0,94552.0,4.96547681]
["bitfinex","BTCUSD",1746502002764,0.01658732,94553.0,94552.0,4.96747681]
["bitfinex","BTCUSD",1746502003095,0.01658732,94553.0,94552.0,4.97633957]
["bitfinex","BTCUSD",1746502004116,0.03288732,94553.0,94552.0,4.97633957]
["bitfinex","BTCUSD",1746502004512,0.04948732,94553.0,94552.0,4.97633957]
["bitfinex","BTCUSD",1746502005327,0.04948732,94553.0,94552.0,4.9870067]
["bitfinex","BTCUSD",1746502006970,0.0329,94553.0,94552.0,4.9870067]
["bitfinex","BTCUSD",1746502008024,0.0096181,94553.0,94552.0,4.9870067]
["bitfinex","BTCUSD",1746502009649,0.004,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746502010196,0.02058542,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746502011042,0.05458542,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746502011242,0.0331597,94569.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746502011447,0.0316,94568.0,94565.0,0.22206946]
["bitfinex","BTCUSD",1746502011678,0.0316,94567.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746502012626,0.03114232,94567.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746502013326,0.03214232,94567.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746502020165,0.04872684,94567.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746502023431,0.03288452,94567.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746502023657,0.01758452,94567.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746502025549,0.01758452,94567.0,94566.0,0.01257462]
["bitfinex","BTCUSD",1746502025957,0.01758452,94567.0,94566.0,3.40457462]
["bitfinex","BTCUSD",1746502026154,0.01658452,94567.0,94566.0,3.40457462]
["bitfinex","BTCUSD",1746502026535,0.01658452,94567.0,94566.0,3.40657462]
["bitfinex","BTCUSD",1746502026765,0.004,94569.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746502026936,0.004,94569.0,94568.0,4.753953]
["bitfinex","BTCUSD",1746502028084,0.004,94569.0,94568.0,4.754953]
["bitfinex","BTCUSD",1746502028691,0.004,94569.0,94568.0,4.755953]
["bitfinex","BTCUSD",1746502030548,0.004,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1746502030709,0.004,94569.0,94568.0,4.755953]
["bitfinex","BTCUSD",1746502034739,0.004,94569.0,94568.0,4.788053]
["bitfinex","BTCUSD",1746502035840,0.004,94569.0,94568.0,4.787053]
["bitfinex","BTCUSD",1746502036280,0.004,94569.0,94568.0,4.89694314]
["bitfinex","BTCUSD",1746502036486,0.004,94569.0,94568.0,4.89594314]
["bitfinex","BTCUSD",1746502036901,0.004,94569.0,94568.0,4.89894314]
["bitfinex","BTCUSD",1746502038105,0.004,94569.0,94568.0,4.99634632]
["bitfinex","BTCUSD",1746502038767,0.00384384,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746502038985,0.00395942,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746502040287,0.02154076,94589.0,94588.0,0.21956113]
["bitfinex","BTCUSD",1746502041354,0.02154076,94589.0,94588.0,4.97351413]
["bitfinex","BTCUSD",1746502042538,0.02054076,94589.0,94588.0,4.97351413]
["bitfinex","BTCUSD",1746502042756,0.02054076,94589.0,94588.0,4.97451413]
["bitfinex","BTCUSD",1746502043359,0.00395942,94589.0,94588.0,5.50230427]
["bitfinex","BTCUSD",1746502043586,0.00395942,94589.0,94588.0,5.00541413]
["bitfinex","BTCUSD",1746502043813,0.00395942,94589.0,94588.0,4.97551413]
["bitfinex","BTCUSD",1746502044260,0.00395942,94589.0,94588.0,4.97451413]
["bitfinex","BTCUSD",1746502044440,0.00395942,94589.0,94588.0,4.99251413]
["bitfinex","BTCUSD",1746502044872,0.00395942,94589.0,94588.0,5.00841413]
["bitfinex","BTCUSD",1746502045369,0.00395942,94589.0,94588.0,0.25346113]
["bitfinex","BTCUSD",1746502045777,0.00395942,94589.0,94588.0,5.01041413]
["bitfinex","BTCUSD",1746502047351,0.00395942,94589.0,94588.0,4.97951413]
["bitfinex","BTCUSD",1746502048192,0.00395942,94589.0,94588.0,4.99571413]
["bitfinex","BTCUSD",1746502055877,0.00395942,94589.0,94588.0,0.25696113]
["bitfinex","BTCUSD",1746502056262,0.00395942,94589.0,94588.0,5.01091413]
["bitfinex","BTCUSD",1746502056378,0.00395942,94589.0,94588.0,5.11780427]
["bitfinex","BTCUSD",1746502059274,0.02,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746502059444,0.02,94600.0,94599.0,4.98117172]
["bitfinex","BTCUSD",1746502060327,0.02,94600.0,94599.0,4.99717172]
["bitfinex","BTCUSD",1746502060741,0.02,94600.0,94599.0,4.98117172]
["bitfinex","BTCUSD",1746502060983,0.02,94600.0,94599.0,4.98217172]
["bitfinex","BTCUSD",1746502061351,0.02,94600.0,94599.0,4.98317172]
["bitfinex","BTCUSD",1746502062166,0.02,94600.0,94599.0,4.96737172]
["bitfinex","BTCUSD",1746502066646,0.02,94600.0,94599.0,0.21341872]
["bitfinex","BTCUSD",1746502066843,0.02,94600.0,94599.0,4.96737172]
["bitfinex","BTCUSD",1746502069254,0.02,94600.0,94599.0,4.98237172]
["bitfinex","BTCUSD",1746502072672,0.02,94600.0,94599.0,4.96737172]
["bitfinex","BTCUSD",1746502082272,0.01657674,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746502082479,0.01657674,94602.0,94601.0,4.98106725]
["bitfinex","BTCUSD",1746502082682,0.004,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746502083181,0.004,94609.0,94608.0,4.96535161]
["bitfinex","BTCUSD",1746502084688,0.004,94609.0,94608.0,4.96735161]
["bitfinex","BTCUSD",1746502084979,0.004,94609.0,94608.0,4.96835161]
["bitfinex","BTCUSD",1746502089325,0.004,94609.0,94608.0,5.00085161]
["bitfinex","BTCUSD",1746502089490,0.004,94609.0,94608.0,5.10774175]
["bitfinex","BTCUSD",1746502090899,0.004,94609.0,94608.0,5.44774175]
["bitfinex","BTCUSD",1746502091097,0.02057473,94609.0,94608.0,5.44774175]
["bitfinex","BTCUSD",1746502091919,0.02057473,94609.0,94608.0,5.44674175]
["bitfinex","BTCUSD",1746502092213,0.02057473,94609.0,94608.0,5.45174175]
["bitfinex","BTCUSD",1746502092675,0.02057473,94609.0,94608.0,5.44974175]
["bitfinex","BTCUSD",1746502093075,0.02057473,94609.0,94608.0,5.45574175]
["bitfinex","BTCUSD",1746502093418,0.02057473,94609.0,94608.0,5.50330274]
["bitfinex","BTCUSD",1746502093942,0.004,94609.0,94608.0,5.50330274]
["bitfinex","BTCUSD",1746502099948,0.004,94609.0,94608.0,0.74934974]
["bitfinex","BTCUSD",1746502100315,0.004,94609.0,94608.0,5.50330274]
["bitfinex","BTCUSD",1746502104707,0.01657499,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746502104824,0.01671139,94623.0,94622.0,4.96532033]
["bitfinex","BTCUSD",1746502105995,0.01671139,94623.0,94622.0,4.98073528]
["bitfinex","BTCUSD",1746502106403,0.0001364,94623.0,94622.0,4.98073528]
["bitfinex","BTCUSD",1746502107936,0.0001364,94623.0,94622.0,4.98860238]
["bitfinex","BTCUSD",1746502109824,0.01670988,94623.0,94622.0,4.98860238]
["bitfinex","BTCUSD",1746502114537,0.01670988,94623.0,94622.0,0.22423443]
["bitfinex","BTCUSD",1746502114538,0.03170988,94623.0,94622.0,0.22423443]
["bitfinex","BTCUSD",1746502114737,0.04710988,94623.0,94622.0,0.22423443]
["bitfinex","BTCUSD",1746502116336,0.04710988,94623.0,94622.0,0.0128671]
["bitfinex","BTCUSD",1746502116564,0.04975201,94623.0,94622.0,0.0128671]
["bitfinex","BTCUSD",1746502117289,0.04975201,94623.0,94622.0,0.0098671]
["bitfinex","BTCUSD",1746502117460,0.25223569,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502117633,0.2416718,94620.0,94615.0,0.04965032]
["bitfinex","BTCUSD",1746502117822,0.01056881,94618.0,94615.0,0.04965032]
["bitfinex","BTCUSD",1746502118030,0.0303,94616.0,94615.0,0.04965032]
["bitfinex","BTCUSD",1746502118748,0.01056881,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746502118945,0.01321107,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746502119112,0.0307,94616.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746502120201,0.0307,94616.0,94615.0,0.01256914]
["bitfinex","BTCUSD",1746502120354,0.0307,94616.0,94615.0,0.02061232]
["bitfinex","BTCUSD",1746502120759,0.0307,94616.0,94615.0,0.02161232]
["bitfinex","BTCUSD",1746502125336,0.0307,94616.0,94615.0,0.01104318]
["bitfinex","BTCUSD",1746502125539,0.0307,94616.0,94615.0,0.22242615]
["bitfinex","BTCUSD",1746502129916,0.0152,94616.0,94615.0,0.22242615]
["bitfinex","BTCUSD",1746502133310,0.03177498,94616.0,94615.0,0.22242615]
["bitfinex","BTCUSD",1746502138090,0.01657498,94616.0,94615.0,0.22242615]
["bitfinex","BTCUSD",1746502138286,0.03257498,94616.0,94615.0,0.22242615]
["bitfinex","BTCUSD",1746502139325,0.01657498,94616.0,94615.0,0.22242615]
["bitfinex","BTCUSD",1746502139686,0.0161,94619.0,94617.0,0.22194576]
["bitfinex","BTCUSD",1746502139895,0.00264225,94618.0,94617.0,0.22194576]
["bitfinex","BTCUSD",1746502140306,0.0192171,94618.0,94617.0,0.22194576]
["bitfinex","BTCUSD",1746502140871,0.0192171,94618.0,94617.0,0.22294576]
["bitfinex","BTCUSD",1746502141473,0.0192171,94618.0,94617.0,0.22394576]
["bitfinex","BTCUSD",1746502141888,0.0192171,94618.0,94617.0,0.22594576]
["bitfinex","BTCUSD",1746502142291,0.0192171,94618.0,94617.0,0.22394576]
["bitfinex","BTCUSD",1746502142489,0.0192171,94618.0,94617.0,0.22594576]
["bitfinex","BTCUSD",1746502143362,0.01657485,94618.0,94617.0,0.22594576]
["bitfinex","BTCUSD",1746502146902,0.00264225,94622.0,94619.0,0.22194118]
["bitfinex","BTCUSD",1746502146903,0.01774225,94622.0,94619.0,0.22194118]
["bitfinex","BTCUSD",1746502147857,0.01774225,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746502148943,0.01774225,94622.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502149158,0.00264225,94622.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502149360,0.00277859,94623.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502150015,0.0193528,94623.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502150563,0.0193528,94623.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746502150827,0.0193528,94623.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502151391,0.01671061,94623.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502151573,0.00264219,94622.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502152362,0.00264219,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746502153671,0.00264219,94622.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502156031,0.00264219,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1746502156332,0.00264219,94622.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502157000,0.00277859,94623.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502157541,0.0001364,94623.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502158053,0.0001364,94623.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746502158202,0.0001364,94623.0,94621.0,0.21236956]
["bitfinex","BTCUSD",1746502158943,0.0001364,94623.0,94621.0,0.001]
["bitfinex","BTCUSD",1746502160140,0.01935266,94623.0,94621.0,0.001]
["bitfinex","BTCUSD",1746502161698,0.24236733,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1746502161902,0.51824473,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1746502162104,0.48668621,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1746502163125,0.21138967,94612.0,94611.0,0.04965032]
["bitfinex","BTCUSD",1746502163751,0.22796642,94612.0,94611.0,0.04965032]
["bitfinex","BTCUSD",1746502165610,0.01657675,94612.0,94611.0,0.04965032]
["bitfinex","BTCUSD",1746502166224,0.01657675,94612.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1746502166225,0.0105697,94610.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1746502166972,0.01056993,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746502167175,0.22197586,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1746502167347,0.21142091,94599.0,94595.0,0.015]
["bitfinex","BTCUSD",1746502167545,0.01057093,94599.0,94595.0,0.02557138]
["bitfinex","BTCUSD",1746502167757,0.01057071,94601.0,94597.0,0.06022147]
["bitfinex","BTCUSD",1746502168558,0.22198515,94601.0,94597.0,0.06022147]
["bitfinex","BTCUSD",1746502168720,0.01057071,94601.0,94597.0,0.06022147]
["bitfinex","BTCUSD",1746502168924,0.22198513,94601.0,94597.0,0.06022147]
["bitfinex","BTCUSD",1746502169497,0.01057071,94601.0,94597.0,0.06222147]
["bitfinex","BTCUSD",1746502169900,0.01057071,94601.0,94597.0,0.06322147]
["bitfinex","BTCUSD",1746502170054,0.01057071,94601.0,94597.0,0.07126044]
["bitfinex","BTCUSD",1746502170293,0.22198074,94603.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746502171082,0.02714787,94603.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746502171707,0.0105706,94602.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746502171998,0.0105706,94602.0,94598.0,0.221992]
["bitfinex","BTCUSD",1746502172194,0.0105706,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746502172540,0.0105706,94602.0,94600.0,0.001]
["bitfinex","BTCUSD",1746502172681,0.0105706,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746502172887,0.0105706,94602.0,94598.0,0.01157104]
["bitfinex","BTCUSD",1746502173234,0.0105706,94602.0,94598.0,0.01357104]
["bitfinex","BTCUSD",1746502173890,0.0105706,94602.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746502174901,0.0105706,94602.0,94599.0,0.01157093]
["bitfinex","BTCUSD",1746502175102,0.02714787,94603.0,94599.0,0.01157093]
["bitfinex","BTCUSD",1746502175502,0.02714787,94603.0,94599.0,0.01357093]
["bitfinex","BTCUSD",1746502176127,0.02714787,94603.0,94599.0,0.01157093]
["bitfinex","BTCUSD",1746502176351,0.21141649,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746502177375,0.01057093,94599.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1746502177726,0.00264285,94598.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1746502178339,0.0132138,94599.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1746502178546,0.01057093,94599.0,94597.0,0.0166]
["bitfinex","BTCUSD",1746502179813,0.02714852,94599.0,94597.0,0.0176]
["bitfinex","BTCUSD",1746502180021,0.02979137,94599.0,94597.0,0.0196]
["bitfinex","BTCUSD",1746502180895,0.02979137,94599.0,94597.0,0.003]
["bitfinex","BTCUSD",1746502181849,0.24121163,94599.0,94597.0,0.003]
["bitfinex","BTCUSD",1746502182147,0.02714852,94599.0,94597.0,0.003]
["bitfinex","BTCUSD",1746502182348,0.02979139,94599.0,94597.0,0.003]
["bitfinex","BTCUSD",1746502184626,0.02330168,94598.0,94597.0,0.003]
["bitfinex","BTCUSD",1746502185146,0.02979139,94599.0,94597.0,0.003]
["bitfinex","BTCUSD",1746502185480,0.02979139,94599.0,94597.0,0.001]
["bitfinex","BTCUSD",1746502185634,0.02979139,94599.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1746502185835,0.02979139,94599.0,94597.0,0.002]
["bitfinex","BTCUSD",1746502186434,0.02979139,94599.0,94597.0,0.001]
["bitfinex","BTCUSD",1746502186635,0.01922046,94599.0,94597.0,0.21242284]
["bitfinex","BTCUSD",1746502186832,0.00264287,94599.0,94597.0,0.21242284]
["bitfinex","BTCUSD",1746502187172,0.00264283,94600.0,94597.0,0.22299399]
["bitfinex","BTCUSD",1746502187541,0.00264283,94600.0,94597.0,0.22199399]
["bitfinex","BTCUSD",1746502187743,0.00264283,94600.0,94597.0,0.22399399]
["bitfinex","BTCUSD",1746502188387,0.00264283,94600.0,94597.0,0.22299399]
["bitfinex","BTCUSD",1746502188591,0.00264283,94600.0,94597.0,0.22499399]
["bitfinex","BTCUSD",1746502189414,0.00264283,94600.0,94597.0,0.22399399]
["bitfinex","BTCUSD",1746502189623,0.01057048,94603.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746502190054,0.01057048,94603.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746502190184,0.00264282,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746502191136,0.02714917,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746502191492,0.02714917,94603.0,94600.0,0.001]
["bitfinex","BTCUSD",1746502191991,0.02714917,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746502192374,0.02714917,94603.0,94599.0,0.01157093]
["bitfinex","BTCUSD",1746502193028,0.02714917,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746502193029,0.01657869,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746502193813,0.01657869,94603.0,94600.0,0.22198705]
["bitfinex","BTCUSD",1746502194596,0.01657869,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1746502195020,0.01657869,94603.0,94600.0,0.22198705]
["bitfinex","BTCUSD",1746502195358,0.01657869,94603.0,94600.0,0.22298705]
["bitfinex","BTCUSD",1746502196855,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1746502197795,0.22197573,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1746502198088,0.22197573,94605.0,94601.0,0.01157071]
["bitfinex","BTCUSD",1746502198292,0.01057037,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1746502199204,0.01057037,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746502200019,0.02714886,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746502200579,0.02714886,94604.0,94601.0,0.01157071]
["bitfinex","BTCUSD",1746502201046,0.02714886,94604.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1746502201991,0.01657849,94604.0,94602.0,0.016]
["bitfinex","BTCUSD",1746502202196,0.01657849,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746502204587,0.01657849,94604.0,94603.0,0.21240978]
["bitfinex","BTCUSD",1746502206835,0.0132127,94607.0,94603.0,0.22298026]
["bitfinex","BTCUSD",1746502207593,0.01056959,94611.0,94603.0,0.22298026]
["bitfinex","BTCUSD",1746502207594,0.22195647,94614.0,94609.0,0.22196547]
["bitfinex","BTCUSD",1746502207796,0.01056937,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746502208040,0.01056948,94612.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746502208242,0.00264254,94611.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1746502208561,0.34,94625.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1746502208762,0.56192875,94625.0,94620.0,0.22193837]
["bitfinex","BTCUSD",1746502208957,0.35056803,94625.0,94620.0,0.22193837]
["bitfinex","BTCUSD",1746502209163,0.0141957,94628.0,94622.0,0.0161]
["bitfinex","BTCUSD",1746502209705,0.0105678,94627.0,94622.0,0.0161]
["bitfinex","BTCUSD",1746502209892,0.0141957,94628.0,94622.0,0.0161]
["bitfinex","BTCUSD",1746502210042,0.0167128,94623.0,94622.0,0.0161]
["bitfinex","BTCUSD",1746502212419,0.0167128,94623.0,94620.0,0.23743837]
["bitfinex","BTCUSD",1746502213074,0.01935491,94623.0,94620.0,0.23743837]
["bitfinex","BTCUSD",1746502214164,0.0167128,94623.0,94620.0,0.23743837]
["bitfinex","BTCUSD",1746502215249,0.02728105,94623.0,94620.0,0.23743837]
["bitfinex","BTCUSD",1746502216993,0.01070465,94623.0,94620.0,0.23743837]
["bitfinex","BTCUSD",1746502217208,0.01070465,94623.0,94620.0,0.02606859]
["bitfinex","BTCUSD",1746502217346,0.01070465,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502217347,0.2220707,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502217558,0.01056937,94613.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1746502217765,0.01056937,94613.0,94605.0,0.22197357]
["bitfinex","BTCUSD",1746502217979,0.01056948,94612.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746502218443,0.01056948,94612.0,94609.0,0.22196565]
["bitfinex","BTCUSD",1746502218641,0.01056937,94613.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746502219005,0.01056926,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746502220204,0.02714659,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746502220662,0.02714659,94614.0,94611.0,0.01156959]
["bitfinex","BTCUSD",1746502221315,0.21138744,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746502221489,0.00264253,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746502222321,0.00264253,94612.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502222322,0.01056981,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502222469,0.00264257,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502222922,0.01056981,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502223323,0.00264257,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502223829,0.01056981,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502224468,0.00264257,94609.0,94606.0,0.22297291]
["bitfinex","BTCUSD",1746502224668,0.0105697,94610.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502225075,0.01056981,94609.0,94606.0,0.01257015]
["bitfinex","BTCUSD",1746502225302,0.01056981,94609.0,94606.0,0.02897015]
["bitfinex","BTCUSD",1746502225500,0.01056981,94609.0,94606.0,0.02797015]
["bitfinex","BTCUSD",1746502225787,0.01056981,94609.0,94606.0,0.02897015]
["bitfinex","BTCUSD",1746502226066,0.01056981,94609.0,94606.0,0.02797015]
["bitfinex","BTCUSD",1746502226289,0.01056981,94609.0,94606.0,0.02697015]
["bitfinex","BTCUSD",1746502226568,0.0105697,94610.0,94606.0,0.23937242]
["bitfinex","BTCUSD",1746502227661,0.01056981,94609.0,94606.0,0.02797015]
["bitfinex","BTCUSD",1746502228387,0.01056981,94609.0,94606.0,0.02697015]
["bitfinex","BTCUSD",1746502228911,0.01056981,94609.0,94606.0,0.02797015]
["bitfinex","BTCUSD",1746502229096,0.01056981,94609.0,94606.0,0.02697015]
["bitfinex","BTCUSD",1746502229490,0.01056981,94609.0,94606.0,0.02797015]
["bitfinex","BTCUSD",1746502230693,0.01056981,94609.0,94606.0,0.23937263]
["bitfinex","BTCUSD",1746502231833,0.01056981,94609.0,94606.0,0.22297263]
["bitfinex","BTCUSD",1746502232540,0.0105697,94610.0,94606.0,0.22297263]
["bitfinex","BTCUSD",1746502233253,0.02714733,94610.0,94606.0,0.22297263]
["bitfinex","BTCUSD",1746502234830,0.02714733,94610.0,94606.0,0.22197263]
["bitfinex","BTCUSD",1746502235180,0.02714733,94610.0,94606.0,0.22297263]
["bitfinex","BTCUSD",1746502235382,0.01321236,94609.0,94606.0,0.001]
["bitfinex","BTCUSD",1746502235990,0.01321236,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502236192,0.00264255,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502236594,0.00264255,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502236813,0.0105697,94610.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502237634,0.22196412,94610.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502237802,0.22196412,94610.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502238000,0.22196412,94610.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502238957,0.23854181,94610.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502239551,0.00264256,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502240784,0.00264256,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502241132,0.00264256,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502242685,0.22196412,94610.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502242829,0.00264256,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502243698,0.01922026,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502243873,0.01922026,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502244072,0.01922026,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502244481,0.01922026,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502244808,0.01922026,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502245784,0.01922026,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746502245991,0.0165777,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746502246391,0.0165777,94609.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502246750,0.01056959,94611.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502246928,0.01056959,94611.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502247095,0.01056959,94611.0,94607.0,0.001]
["bitfinex","BTCUSD",1746502247498,0.00264256,94610.0,94607.0,0.001]
["bitfinex","BTCUSD",1746502247720,0.00264256,94610.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502247921,0.00264256,94610.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1746502248528,0.00264256,94610.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746502248732,0.00264256,94610.0,94607.0,0.001]
["bitfinex","BTCUSD",1746502249086,0.00264256,94610.0,94607.0,0.22297027]
["bitfinex","BTCUSD",1746502249297,0.01056859,94620.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746502249509,0.01056859,94620.0,94617.0,0.0162]
["bitfinex","BTCUSD",1746502249717,0.01070465,94623.0,94617.0,0.21137751]
["bitfinex","BTCUSD",1746502249718,0.0001364,94623.0,94617.0,0.21137751]
["bitfinex","BTCUSD",1746502249926,0.01657701,94619.0,94618.0,0.0318]
["bitfinex","BTCUSD",1746502252500,0.01657701,94619.0,94618.0,0.0162]
["bitfinex","BTCUSD",1746502254042,0.01657701,94619.0,94617.0,0.21137751]
["bitfinex","BTCUSD",1746502254790,0.01657701,94619.0,94617.0,0.22787751]
["bitfinex","BTCUSD",1746502255365,0.01657701,94619.0,94617.0,0.21137751]
["bitfinex","BTCUSD",1746502256712,0.01056836,94622.0,94617.0,0.22687751]
["bitfinex","BTCUSD",1746502257014,0.01056836,94622.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746502258282,0.01056836,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502259371,0.01070465,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502259776,0.02728124,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502260381,0.02728124,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1746502260582,0.01671299,94623.0,94620.0,0.22193946]
["bitfinex","BTCUSD",1746502261007,0.01671299,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746502261177,0.01671299,94623.0,94622.0,4.99692033]
["bitfinex","BTCUSD",1746502263039,0.01671299,94623.0,94622.0,4.98192033]
["bitfinex","BTCUSD",1746502263226,0.01671299,94623.0,94622.0,4.99732033]
["bitfinex","BTCUSD",1746502265873,0.0001364,94623.0,94622.0,4.99732033]
["bitfinex","BTCUSD",1746502267180,0.0001364,94623.0,94622.0,0.24336733]
["bitfinex","BTCUSD",1746502267580,0.0001364,94623.0,94622.0,4.99732033]
["bitfinex","BTCUSD",1746502269209,0.01671166,94623.0,94622.0,4.99732033]
["bitfinex","BTCUSD",1746502270120,0.01671166,94623.0,94622.0,5.10421047]
["bitfinex","BTCUSD",1746502270315,0.01671166,94623.0,94622.0,5.10621047]
["bitfinex","BTCUSD",1746502270771,0.01671166,94623.0,94622.0,5.10921047]
["bitfinex","BTCUSD",1746502273095,0.01671166,94623.0,94622.0,5.12891618]
["bitfinex","BTCUSD",1746502273296,0.01671166,94623.0,94622.0,5.02202604]
["bitfinex","BTCUSD",1746502273486,0.01671166,94623.0,94622.0,5.00232033]
["bitfinex","BTCUSD",1746502274089,0.004,94629.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1746502274300,0.01465027,94628.0,94627.0,4.99710916]
["bitfinex","BTCUSD",1746502274593,0.03122509,94628.0,94627.0,4.98060916]
["bitfinex","BTCUSD",1746502275220,0.03122509,94628.0,94627.0,4.99710916]
["bitfinex","BTCUSD",1746502276417,0.03122509,94628.0,94627.0,4.99910916]
["bitfinex","BTCUSD",1746502276807,0.03122509,94628.0,94627.0,5.00010916]
["bitfinex","BTCUSD",1746502277143,0.01465027,94628.0,94627.0,5.00010916]
["bitfinex","BTCUSD",1746502278333,0.01465027,94628.0,94627.0,4.96830916]
["bitfinex","BTCUSD",1746502279987,0.03122517,94628.0,94627.0,4.96830916]
["bitfinex","BTCUSD",1746502280274,0.02210384,94628.0,94627.0,4.96830916]
["bitfinex","BTCUSD",1746502282223,0.00552894,94628.0,94627.0,4.96830916]
["bitfinex","BTCUSD",1746502282395,0.00552894,94628.0,94627.0,1.21075616]
["bitfinex","BTCUSD",1746502282554,0.00552894,94628.0,94627.0,0.48685616]
["bitfinex","BTCUSD",1746502282758,0.00552894,94628.0,94627.0,0.33585616]
["bitfinex","BTCUSD",1746502283158,0.00552894,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502283385,0.00817094,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502285706,0.02474619,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502286786,0.23610012,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502286933,0.02210419,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502287143,0.00552894,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502291543,0.29496084,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502291735,0.26635841,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1746502292444,0.26635841,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1746502292659,0.26635841,94628.0,94618.0,0.22194443]
["bitfinex","BTCUSD",1746502292660,0.01056836,94622.0,94618.0,0.22194443]
["bitfinex","BTCUSD",1746502292854,0.01056836,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502292855,0.01321052,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502293477,0.00264216,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502294192,0.00264216,94622.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746502294352,0.00264215,94623.0,94620.0,0.22194039]
["bitfinex","BTCUSD",1746502294865,0.00264215,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1746502295454,0.00264215,94623.0,94620.0,0.01156859]
["bitfinex","BTCUSD",1746502297959,0.21136733,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502298170,0.00264216,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502298351,0.21136733,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502298352,0.20487195,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502298609,0.00244697,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502298804,0.00244697,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502299008,0.01301533,94622.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746502299209,0.01056847,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502299547,0.00244697,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502299932,0.01657668,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502300555,0.01902365,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502300755,0.01657668,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502301458,0.01657668,94621.0,94619.0,0.22194089]
["bitfinex","BTCUSD",1746502302156,0.01657668,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502302358,0.01657668,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1746502302795,0.01657668,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502303009,0.01657668,94621.0,94619.0,0.22294089]
["bitfinex","BTCUSD",1746502303192,0.01657668,94621.0,94619.0,0.22494089]
["bitfinex","BTCUSD",1746502303386,0.01657668,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502304474,0.01657668,94621.0,94619.0,0.22194089]
["bitfinex","BTCUSD",1746502304680,0.01657668,94621.0,94620.0,0.002]
["bitfinex","BTCUSD",1746502305252,0.01657668,94621.0,94619.0,0.22294089]
["bitfinex","BTCUSD",1746502305457,0.01657668,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502305899,0.01902365,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502306073,0.00244697,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746502306242,0.01056859,94620.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1746502306433,0.00244697,94619.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1746502308220,0.00244697,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746502308649,0.00244697,94619.0,94616.0,0.22194976]
["bitfinex","BTCUSD",1746502308857,0.00244697,94620.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746502309071,0.01609663,94628.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746502309263,0.22192424,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746502309465,0.01056792,94626.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746502309664,0.02714383,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746502310144,0.02714383,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746502310352,0.0105678,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746502311159,0.00552894,94628.0,94627.0,0.22715616]
["bitfinex","BTCUSD",1746502311443,0.00552894,94628.0,94627.0,0.24265616]
["bitfinex","BTCUSD",1746502312572,0.00552894,94628.0,94627.0,4.99660916]
["bitfinex","BTCUSD",1746502313194,0.00552894,94628.0,94627.0,0.24265616]
["bitfinex","BTCUSD",1746502313401,0.02210394,94628.0,94627.0,4.99660916]
["bitfinex","BTCUSD",1746502313823,0.02210394,94628.0,94627.0,5.00737729]
["bitfinex","BTCUSD",1746502315372,0.02210394,94628.0,94627.0,5.00837729]
["bitfinex","BTCUSD",1746502315576,0.02210394,94628.0,94627.0,5.00937729]
["bitfinex","BTCUSD",1746502315722,0.02210394,94628.0,94627.0,5.00837729]
["bitfinex","BTCUSD",1746502316223,0.02210394,94628.0,94627.0,5.01037729]
["bitfinex","BTCUSD",1746502316823,0.00552894,94628.0,94627.0,5.01037729]
["bitfinex","BTCUSD",1746502317599,0.00552894,94628.0,94627.0,2.62542429]
["bitfinex","BTCUSD",1746502318881,0.00344591,94628.0,94627.0,2.62542429]
["bitfinex","BTCUSD",1746502319891,0.02002062,94628.0,94627.0,2.62542429]
["bitfinex","BTCUSD",1746502320295,0.00344591,94628.0,94627.0,2.62542429]
["bitfinex","BTCUSD",1746502327947,0.00344591,94628.0,94627.0,0.25642429]
["bitfinex","BTCUSD",1746502328149,0.00344591,94628.0,94627.0,5.01037729]
["bitfinex","BTCUSD",1746502331286,0.00344591,94628.0,94627.0,5.11726743]
["bitfinex","BTCUSD",1746502333367,0.02001863,94628.0,94627.0,5.11626743]
["bitfinex","BTCUSD",1746502333566,0.02001863,94628.0,94627.0,5.11426743]
["bitfinex","BTCUSD",1746502333769,0.02001863,94628.0,94627.0,5.11726743]
["bitfinex","BTCUSD",1746502334253,0.02001863,94628.0,94627.0,5.45526743]
["bitfinex","BTCUSD",1746502334457,0.02001863,94628.0,94627.0,5.45726743]
["bitfinex","BTCUSD",1746502334673,0.02001863,94628.0,94627.0,5.46026743]
["bitfinex","BTCUSD",1746502334944,0.02001863,94628.0,94627.0,5.50783136]
["bitfinex","BTCUSD",1746502335908,0.00928798,94628.0,94627.0,5.50783136]
["bitfinex","BTCUSD",1746502336115,0.004,94629.0,94628.0,0.0314]
["bitfinex","BTCUSD",1746502336330,0.00404541,94629.0,94628.0,4.89435605]
["bitfinex","BTCUSD",1746502336547,0.00404541,94629.0,94628.0,4.89224314]
["bitfinex","BTCUSD",1746502337152,0.00404541,94629.0,94628.0,4.89524314]
["bitfinex","BTCUSD",1746502337552,0.00404541,94629.0,94628.0,4.89724314]
["bitfinex","BTCUSD",1746502338790,0.01056401,94661.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1746502338995,0.00404542,94649.0,94647.0,4.28001288]
["bitfinex","BTCUSD",1746502339202,0.00404542,94649.0,94648.0,2.7034]
["bitfinex","BTCUSD",1746502339379,0.00404542,94649.0,94648.0,2.2575]
["bitfinex","BTCUSD",1746502339547,0.00404542,94649.0,94647.0,4.3403]
["bitfinex","BTCUSD",1746502340220,0.00404542,94649.0,94647.0,4.5516115]
["bitfinex","BTCUSD",1746502340403,0.00404542,94649.0,94648.0,3.0851]
["bitfinex","BTCUSD",1746502340605,0.02061679,94649.0,94648.0,2.9902]
["bitfinex","BTCUSD",1746502340804,0.02061679,94649.0,94648.0,1.7911]
["bitfinex","BTCUSD",1746502341992,0.02061679,94649.0,94648.0,1.8232]
["bitfinex","BTCUSD",1746502342374,0.02061679,94649.0,94648.0,1.7911]
["bitfinex","BTCUSD",1746502343686,0.02061679,94649.0,94648.0,1.79900651]
["bitfinex","BTCUSD",1746502343904,0.02061679,94649.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746502343905,0.01056557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746502344120,0.01056557,94647.0,94630.0,0.15530272]
["bitfinex","BTCUSD",1746502344121,0.01056691,94635.0,94627.0,0.02133593]
["bitfinex","BTCUSD",1746502344321,0.01056669,94637.0,94632.0,0.26097407]
["bitfinex","BTCUSD",1746502344465,0.0155,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1746502344867,0.0155,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746502344868,0.0155,94637.0,94633.0,0.22190956]
["bitfinex","BTCUSD",1746502345060,0.0155,94636.0,94633.0,0.22190956]
["bitfinex","BTCUSD",1746502346009,0.03207294,94636.0,94633.0,0.22190956]
["bitfinex","BTCUSD",1746502346539,0.01657294,94636.0,94632.0,0.002]
["bitfinex","BTCUSD",1746502346739,0.0158,94635.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746502346912,0.0152,94635.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746502347113,0.0152,94634.0,94633.0,0.02059434]
["bitfinex","BTCUSD",1746502347313,0.0152,94634.0,94633.0,0.02359434]
["bitfinex","BTCUSD",1746502347769,0.0152,94634.0,94633.0,0.02159434]
["bitfinex","BTCUSD",1746502347983,0.0152,94634.0,94633.0,0.01859434]
["bitfinex","BTCUSD",1746502349275,0.0314,94634.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746502349450,0.0314,94634.0,94633.0,0.01256713]
["bitfinex","BTCUSD",1746502349451,0.0152,94634.0,94633.0,0.01256713]
["bitfinex","BTCUSD",1746502349650,0.0152,94634.0,94633.0,0.01556713]
["bitfinex","BTCUSD",1746502350230,0.0152,94634.0,94633.0,0.005]
["bitfinex","BTCUSD",1746502350459,0.03334697,94634.0,94633.0,0.005]
["bitfinex","BTCUSD",1746502350845,0.03334697,94634.0,94633.0,1.5874]
["bitfinex","BTCUSD",1746502351042,0.0309,94634.0,94633.0,1.5844]
["bitfinex","BTCUSD",1746502352058,0.0309,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502352395,0.0309,94634.0,94633.0,1.5854]
["bitfinex","BTCUSD",1746502352954,0.0309,94634.0,94633.0,1.5834]
["bitfinex","BTCUSD",1746502353186,0.0309,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502355391,0.0474747,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502355798,0.0309,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502358824,0.04747444,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502359188,0.0309,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502360137,0.0152,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502362050,0.03177463,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502362711,0.01657463,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502364587,0.01657463,94634.0,94633.0,1.79374276]
["bitfinex","BTCUSD",1746502366409,0.00244697,94641.0,94638.0,0.2218967]
["bitfinex","BTCUSD",1746502369426,0.01301321,94641.0,94638.0,0.2218967]
["bitfinex","BTCUSD",1746502369600,0.01301321,94641.0,94638.0,0.21133012]
["bitfinex","BTCUSD",1746502370935,0.01056635,94640.0,94635.0,0.22190344]
["bitfinex","BTCUSD",1746502371143,0.01301343,94639.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502371326,0.015,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502372081,0.21133845,94635.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502373867,0.22189818,94638.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502374115,0.0105668,94636.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502375655,0.22189818,94638.0,94633.0,1.59296713]
["bitfinex","BTCUSD",1746502375656,0.01056669,94637.0,94633.0,1.59296713]
["bitfinex","BTCUSD",1746502376460,0.21134053,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502377101,0.22190286,94636.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502378419,0.0105668,94636.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502379090,0.21133829,94635.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502380667,0.42651828,94644.0,94635.0,0.21133693]
["bitfinex","BTCUSD",1746502380887,0.02107575,94643.0,94635.0,0.21133693]
["bitfinex","BTCUSD",1746502381345,0.01657398,94639.0,94635.0,0.21133693]
["bitfinex","BTCUSD",1746502381825,0.50244697,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746502381980,0.5,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746502382182,0.00244697,94637.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746502382379,0.51056658,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746502382380,0.5,94638.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746502382589,0.5,94638.0,94636.0,0.22643606]
["bitfinex","BTCUSD",1746502382787,0.5,94638.0,94637.0,0.0303]
["bitfinex","BTCUSD",1746502384020,0.01657398,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746502384220,0.01657398,94639.0,94638.0,0.2434316]
["bitfinex","BTCUSD",1746502387408,0.01056557,94647.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746502388344,0.34,94646.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746502388749,0.5,94645.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746502389558,0.51056579,94645.0,94642.0,0.21132181]
["bitfinex","BTCUSD",1746502389772,0.01056602,94643.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1746502389969,0.00244697,94642.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1746502390392,0.01056591,94644.0,94640.0,0.22189334]
["bitfinex","BTCUSD",1746502390649,0.01056602,94643.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1746502390825,0.01301299,94643.0,94640.0,0.02616635]
["bitfinex","BTCUSD",1746502391610,0.5,94642.0,94640.0,0.02616635]
["bitfinex","BTCUSD",1746502392110,0.5,94642.0,94640.0,0.0156]
["bitfinex","BTCUSD",1746502392709,0.5165734,94642.0,94640.0,0.0156]
["bitfinex","BTCUSD",1746502393328,0.52713953,94642.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1746502393707,0.52713953,94642.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1746502394494,0.01056624,94641.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1746502395161,0.01056635,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1746502395897,0.51056635,94640.0,94636.0,0.0255668]
["bitfinex","BTCUSD",1746502396772,0.01056646,94639.0,94636.0,0.0255668]
["bitfinex","BTCUSD",1746502397031,0.21133885,94635.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502397229,0.00244697,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502399188,0.50244697,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502399446,0.5,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502399786,0.532,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502399984,0.5,94634.0,94633.0,1.5824]
["bitfinex","BTCUSD",1746502409911,0.5,94634.0,94633.0,1.58232812]
["bitfinex","BTCUSD",1746502412220,0.51657439,94634.0,94633.0,1.58232812]
["bitfinex","BTCUSD",1746502417502,0.5,94634.0,94633.0,1.58232812]
["bitfinex","BTCUSD",1746502419714,0.71134053,94634.0,94633.0,1.58232812]
["bitfinex","BTCUSD",1746502423680,0.5,94634.0,94633.0,1.58232812]
["bitfinex","BTCUSD",1746502424741,0.5,94634.0,94633.0,1.61252812]
["bitfinex","BTCUSD",1746502424951,0.51657393,94634.0,94633.0,1.61252812]
["bitfinex","BTCUSD",1746502425304,0.01657393,94634.0,94633.0,1.59732812]
["bitfinex","BTCUSD",1746502426633,0.01657393,94634.0,94633.0,1.58232812]
["bitfinex","BTCUSD",1746502427585,0.01056669,94637.0,94633.0,1.59289525]
["bitfinex","BTCUSD",1746502428124,0.001,94997.0,94633.0,1.59289525]
["bitfinex","BTCUSD",1746502428125,0.01056245,94675.0,94648.0,0.24340927]
["bitfinex","BTCUSD",1746502428328,0.22180684,94677.0,94648.0,0.24340927]
["bitfinex","BTCUSD",1746502428533,0.01056245,94675.0,94648.0,0.24340927]
["bitfinex","BTCUSD",1746502428746,0.00644697,94669.0,94648.0,4.99736227]
["bitfinex","BTCUSD",1746502428951,0.00404542,94649.0,94648.0,5.00548958]
["bitfinex","BTCUSD",1746502429469,0.00404542,94649.0,94648.0,5.00648958]
["bitfinex","BTCUSD",1746502430208,0.00404542,94649.0,94648.0,5.00848958]
["bitfinex","BTCUSD",1746502430748,0.00404542,94649.0,94648.0,5.11628348]
["bitfinex","BTCUSD",1746502430951,0.02061589,94649.0,94648.0,5.22317362]
["bitfinex","BTCUSD",1746502431170,0.00404542,94649.0,94648.0,5.22317362]
["bitfinex","BTCUSD",1746502433375,0.00404542,94649.0,94648.0,5.17354453]
["bitfinex","BTCUSD",1746502434156,0.01656943,94665.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1746502434410,0.01661484,94665.0,94664.0,0.24307355]
["bitfinex","BTCUSD",1746502436908,0.01661484,94665.0,94664.0,4.99702655]
["bitfinex","BTCUSD",1746502438221,0.01661484,94665.0,94664.0,4.96702655]
["bitfinex","BTCUSD",1746502438449,4.541e-05,94665.0,94664.0,4.96702655]
["bitfinex","BTCUSD",1746502440519,4.541e-05,94665.0,94664.0,0.21307355]
["bitfinex","BTCUSD",1746502440813,4.541e-05,94665.0,94664.0,4.96702655]
["bitfinex","BTCUSD",1746502443109,0.016614,94665.0,94664.0,4.96702655]
["bitfinex","BTCUSD",1746502443986,0.016614,94665.0,94664.0,0.56487355]
["bitfinex","BTCUSD",1746502444417,0.016614,94665.0,94664.0,0.53487355]
["bitfinex","BTCUSD",1746502444788,0.016614,94665.0,94664.0,0.55017355]
["bitfinex","BTCUSD",1746502445846,4.541e-05,94665.0,94664.0,0.55017355]
["bitfinex","BTCUSD",1746502447419,4.541e-05,94665.0,94664.0,0.56607355]
["bitfinex","BTCUSD",1746502449241,0.01661385,94665.0,94664.0,0.56607355]
["bitfinex","BTCUSD",1746502450010,0.01661385,94665.0,94664.0,0.55017355]
["bitfinex","BTCUSD",1746502450230,4.541e-05,94665.0,94664.0,0.251]
["bitfinex","BTCUSD",1746502450425,4.541e-05,94665.0,94662.0,0.21127763]
["bitfinex","BTCUSD",1746502451038,4.541e-05,94665.0,94656.0,0.2218556]
["bitfinex","BTCUSD",1746502451039,0.01056401,94661.0,94654.0,0.22186066]
["bitfinex","BTCUSD",1746502451363,0.21130703,94649.0,94648.0,0.00812731]
["bitfinex","BTCUSD",1746502451534,0.01056412,94660.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746502451967,0.01056412,94660.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1746502452527,0.5,94658.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1746502452689,0.5,94658.0,94656.0,0.22185598]
["bitfinex","BTCUSD",1746502454378,0.5,94658.0,94656.0,0.22285598]
["bitfinex","BTCUSD",1746502454577,0.51656971,94658.0,94656.0,0.22285598]
["bitfinex","BTCUSD",1746502454752,0.51656971,94658.0,94656.0,0.22185598]
["bitfinex","BTCUSD",1746502455121,0.51656971,94658.0,94656.0,0.22385598]
["bitfinex","BTCUSD",1746502455528,0.51656971,94658.0,94656.0,0.003]
["bitfinex","BTCUSD",1746502455529,0.56357968,94658.0,94656.0,0.003]
["bitfinex","BTCUSD",1746502456207,0.51656971,94658.0,94656.0,0.003]
["bitfinex","BTCUSD",1746502456395,0.51656971,94658.0,94656.0,0.002]
["bitfinex","BTCUSD",1746502456575,0.5,94658.0,94656.0,0.002]
["bitfinex","BTCUSD",1746502457702,0.5,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746502457703,0.51056434,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746502457905,0.01056445,94657.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746502458106,0.01056445,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1746502458290,0.51056434,94658.0,94656.0,0.001]
["bitfinex","BTCUSD",1746502458652,0.5,94658.0,94656.0,0.21228933]
["bitfinex","BTCUSD",1746502458834,0.5,94658.0,94656.0,0.21128933]
["bitfinex","BTCUSD",1746502459381,0.5,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746502459627,0.58218557,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746502460058,0.58218557,94658.0,94656.0,0.001]
["bitfinex","BTCUSD",1746502460255,0.00244697,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1746502461458,0.00244697,94657.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746502461661,0.04146457,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746502461866,0.25275598,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746502462242,0.01056501,94652.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1746502462445,0.00244697,94651.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1746502462980,0.01301209,94651.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1746502463519,0.22431482,94651.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1746502463717,0.01056512,94651.0,94646.0,0.22187729]
["bitfinex","BTCUSD",1746502463912,0.01301209,94651.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1746502464255,0.5,94650.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1746502464458,0.00244697,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746502464760,0.5,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746502465189,0.51657081,94650.0,94648.0,0.21130876]
["bitfinex","BTCUSD",1746502465453,0.51657081,94650.0,94647.0,0.01356557]
["bitfinex","BTCUSD",1746502465657,0.51657081,94650.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746502465965,0.51657081,94650.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1746502466166,0.51657081,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1746502466288,0.51657081,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1746502466744,0.61471338,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1746502466941,0.75947561,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1746502467342,0.75947561,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746502467543,0.2218919,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1746502468897,0.2218919,94641.0,94637.0,0.01156669]
["bitfinex","BTCUSD",1746502469100,0.5,94639.0,94637.0,0.22290043]
["bitfinex","BTCUSD",1746502469295,0.5,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502469816,0.51657208,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502470481,0.51657208,94639.0,94637.0,0.22190043]
["bitfinex","BTCUSD",1746502470607,0.51657208,94639.0,94637.0,0.22290043]
["bitfinex","BTCUSD",1746502471009,0.51657208,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502474384,0.52124608,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502479198,0.504674,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502480564,0.504674,94639.0,94637.0,0.24140043]
["bitfinex","BTCUSD",1746502484866,0.504674,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502485705,0.5551488,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502486504,0.504674,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502486680,0.52124609,94639.0,94638.0,0.0159]
["bitfinex","BTCUSD",1746502486887,0.504674,94639.0,94638.0,0.0159]
["bitfinex","BTCUSD",1746502487247,0.504674,94639.0,94637.0,0.22490043]
["bitfinex","BTCUSD",1746502487441,0.504674,94639.0,94637.0,0.22290043]
["bitfinex","BTCUSD",1746502487775,0.504674,94639.0,94638.0,0.002]
["bitfinex","BTCUSD",1746502488421,0.504674,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1746502489344,0.504674,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1746502490543,0.504674,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1746502492547,0.504574,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1746502495447,0.52114682,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1746502497559,0.504574,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1746502507594,0.521146,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1746502508677,0.521146,94639.0,94638.0,0.0188]
["bitfinex","BTCUSD",1746502508870,0.504574,94639.0,94638.0,0.0188]
["bitfinex","BTCUSD",1746502509317,0.004674,94639.0,94638.0,0.0188]
["bitfinex","BTCUSD",1746502510055,0.004674,94639.0,94638.0,0.0338]
["bitfinex","BTCUSD",1746502510837,0.004674,94639.0,94638.0,0.0188]
["bitfinex","BTCUSD",1746502511377,0.004674,94639.0,94638.0,0.06652341]
["bitfinex","BTCUSD",1746502513238,0.02124574,94639.0,94638.0,0.06652341]
["bitfinex","BTCUSD",1746502513683,0.02124574,94639.0,94638.0,0.05072341]
["bitfinex","BTCUSD",1746502516814,0.004674,94639.0,94638.0,0.05072341]
["bitfinex","BTCUSD",1746502523789,0.02124595,94639.0,94638.0,0.05072341]
["bitfinex","BTCUSD",1746502528466,0.004674,94639.0,94638.0,0.05072341]
["bitfinex","BTCUSD",1746502532088,0.004674,94639.0,94638.0,0.06682341]
["bitfinex","BTCUSD",1746502532465,0.004674,94639.0,94638.0,0.10060615]
["bitfinex","BTCUSD",1746502533305,0.02124594,94639.0,94638.0,0.10060615]
["bitfinex","BTCUSD",1746502536699,0.004674,94639.0,94638.0,0.10060615]
["bitfinex","BTCUSD",1746502537320,0.004674,94639.0,94638.0,3.08590615]
["bitfinex","BTCUSD",1746502537572,0.004674,94639.0,94638.0,2.08690615]
["bitfinex","BTCUSD",1746502537746,0.004674,94639.0,94638.0,0.30940615]
["bitfinex","BTCUSD",1746502540493,0.004674,94639.0,94638.0,0.25952341]
["bitfinex","BTCUSD",1746502543978,0.004674,94639.0,94638.0,0.24302341]
["bitfinex","BTCUSD",1746502544386,0.02124572,94639.0,94638.0,0.24302341]
["bitfinex","BTCUSD",1746502545415,0.02124572,94639.0,94638.0,0.27402341]
["bitfinex","BTCUSD",1746502546714,0.004674,94639.0,94638.0,0.27402341]
["bitfinex","BTCUSD",1746502548074,0.004674,94639.0,94638.0,0.08172341]
["bitfinex","BTCUSD",1746502548308,0.004674,94639.0,94638.0,4.83567641]
["bitfinex","BTCUSD",1746502552478,0.004674,94639.0,94638.0,2.21002341]
["bitfinex","BTCUSD",1746502552716,0.004674,94639.0,94638.0,1.19352341]
["bitfinex","BTCUSD",1746502552858,0.004674,94639.0,94638.0,0.82512341]
["bitfinex","BTCUSD",1746502554258,0.0212458,94639.0,94638.0,0.82512341]
["bitfinex","BTCUSD",1746502555121,0.0212458,94639.0,94638.0,0.79672341]
["bitfinex","BTCUSD",1746502555475,0.0212458,94639.0,94638.0,0.81222341]
["bitfinex","BTCUSD",1746502556902,0.0212458,94639.0,94638.0,0.91911355]
["bitfinex","BTCUSD",1746502557254,0.004674,94639.0,94638.0,0.91911355]
["bitfinex","BTCUSD",1746502563326,0.01056323,94668.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746502563754,0.01661456,94665.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746502564155,0.5,94664.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746502565813,4.541e-05,94665.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746502566420,4.541e-05,94665.0,94663.0,0.22657578]
["bitfinex","BTCUSD",1746502568028,4.541e-05,94665.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746502571763,0.01661414,94665.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746502576078,0.01661414,94665.0,94663.0,0.22627578]
["bitfinex","BTCUSD",1746502576602,4.541e-05,94665.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746502579749,4.541e-05,94665.0,94664.0,0.0021126]
["bitfinex","BTCUSD",1746502579958,0.0166142,94665.0,94664.0,0.0180126]
["bitfinex","BTCUSD",1746502580165,0.0166142,94665.0,94664.0,0.0315]
["bitfinex","BTCUSD",1746502580368,0.0166142,94665.0,94664.0,4.78756552]
["bitfinex","BTCUSD",1746502580657,0.0166142,94665.0,94664.0,4.785453]
["bitfinex","BTCUSD",1746502582048,0.0166142,94665.0,94664.0,4.786453]
["bitfinex","BTCUSD",1746502582649,0.0166142,94665.0,94664.0,4.788453]
["bitfinex","BTCUSD",1746502585034,4.541e-05,94665.0,94664.0,4.788453]
["bitfinex","BTCUSD",1746502587832,4.541e-05,94665.0,94664.0,5.23534314]
["bitfinex","BTCUSD",1746502588423,4.541e-05,94665.0,94664.0,5.24988399]
["bitfinex","BTCUSD",1746502588640,0.004,94669.0,94667.0,0.0316]
["bitfinex","BTCUSD",1746502588862,0.004,94669.0,94668.0,5.23455504]
["bitfinex","BTCUSD",1746502589107,0.004,94669.0,94668.0,5.23244314]
["bitfinex","BTCUSD",1746502590430,0.004,94669.0,94668.0,5.23844314]
["bitfinex","BTCUSD",1746502590573,0.004,94669.0,94668.0,5.24244314]
["bitfinex","BTCUSD",1746502592712,0.004,94669.0,94668.0,5.25698399]
["bitfinex","BTCUSD",1746502593538,0.004,94669.0,94668.0,5.27668917]
["bitfinex","BTCUSD",1746502594688,0.004,94669.0,94668.0,5.3241779]
["bitfinex","BTCUSD",1746502595407,0.004,94669.0,94668.0,5.30447272]
["bitfinex","BTCUSD",1746502596389,0.004,94669.0,94668.0,5.71747272]
["bitfinex","BTCUSD",1746502598922,0.004,94669.0,94668.0,0.96351972]
["bitfinex","BTCUSD",1746502599365,0.004,94669.0,94668.0,5.71747272]
["bitfinex","BTCUSD",1746502606255,0.004,94669.0,94668.0,5.70293187]
["bitfinex","BTCUSD",1746502608243,0.004,94669.0,94668.0,5.28993187]
["bitfinex","BTCUSD",1746502609388,0.004,94669.0,94668.0,5.33952521]
["bitfinex","BTCUSD",1746502609789,0.004,94669.0,94668.0,0.58557221]
["bitfinex","BTCUSD",1746502610013,0.004,94669.0,94668.0,5.33952521]
["bitfinex","BTCUSD",1746502610212,0.004,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746502610567,0.004,94689.0,94688.0,4.965173]
["bitfinex","BTCUSD",1746502610568,0.0192,94689.0,94688.0,4.965173]
["bitfinex","BTCUSD",1746502610923,0.0192,94689.0,94688.0,4.97307607]
["bitfinex","BTCUSD",1746502611126,0.004,94689.0,94688.0,4.97307607]
["bitfinex","BTCUSD",1746502612065,0.004,94689.0,94688.0,4.97407607]
["bitfinex","BTCUSD",1746502612264,0.02056358,94689.0,94688.0,4.97407607]
["bitfinex","BTCUSD",1746502617792,0.004,94689.0,94688.0,4.97407607]
["bitfinex","BTCUSD",1746502620491,0.004,94689.0,94688.0,0.22012307]
["bitfinex","BTCUSD",1746502621075,0.004,94689.0,94688.0,4.97407607]
["bitfinex","BTCUSD",1746502622313,0.02056347,94689.0,94688.0,4.97407607]
["bitfinex","BTCUSD",1746502623013,0.02056347,94689.0,94688.0,0.00890307]
["bitfinex","BTCUSD",1746502623014,0.26308124,94689.0,94688.0,0.00890307]
["bitfinex","BTCUSD",1746502623217,0.31262272,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1746502623807,0.32328625,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1746502624218,0.0306,94677.0,94676.0,0.04961883]
["bitfinex","BTCUSD",1746502624444,0.0306,94677.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746502624961,0.0154,94676.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746502625165,0.0306,94675.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746502625951,0.0306,94675.0,94674.0,0.2218138]
["bitfinex","BTCUSD",1746502627034,0.0306,94675.0,94674.0,0.2228138]
["bitfinex","BTCUSD",1746502627621,0.0306,94675.0,94674.0,0.2218138]
["bitfinex","BTCUSD",1746502627823,0.0306,94675.0,94674.0,0.2228138]
["bitfinex","BTCUSD",1746502630692,0.04716572,94675.0,94674.0,0.2228138]
["bitfinex","BTCUSD",1746502633674,0.0306,94675.0,94674.0,0.2228138]
["bitfinex","BTCUSD",1746502637235,0.04716565,94675.0,94674.0,0.2228138]
["bitfinex","BTCUSD",1746502637433,0.01656565,94675.0,94674.0,0.2228138]
["bitfinex","BTCUSD",1746502644571,0.00244697,94680.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746502644782,0.01056222,94677.0,94674.0,0.001]
["bitfinex","BTCUSD",1746502645022,0.242949,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1746502645849,0.75748985,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1746502646198,0.24297802,94662.0,94661.0,0.04961883]
["bitfinex","BTCUSD",1746502646469,0.58297802,94662.0,94661.0,0.04961883]
["bitfinex","BTCUSD",1746502646661,0.70303916,94662.0,94661.0,0.04961883]
["bitfinex","BTCUSD",1746502647014,0.93272604,94662.0,94661.0,0.04961883]
["bitfinex","BTCUSD",1746502647192,0.90303916,94662.0,94661.0,0.04961883]
["bitfinex","BTCUSD",1746502647399,0.90303916,94662.0,94661.0,0.05061883]
["bitfinex","BTCUSD",1746502647598,0.91961012,94662.0,94661.0,0.001]
["bitfinex","BTCUSD",1746502647808,0.24330703,94649.0,94648.0,0.04961883]
["bitfinex","BTCUSD",1746502648011,0.24330703,94649.0,94648.0,0.04966424]
["bitfinex","BTCUSD",1746502649203,0.27427086,94649.0,94648.0,0.04966424]
["bitfinex","BTCUSD",1746502649409,0.28466528,94649.0,94648.0,0.04966424]
["bitfinex","BTCUSD",1746502649632,0.28466528,94649.0,94648.0,0.05266424]
["bitfinex","BTCUSD",1746502649947,0.24330703,94649.0,94648.0,0.05266424]
["bitfinex","BTCUSD",1746502650165,0.94330703,94649.0,94648.0,0.05566424]
["bitfinex","BTCUSD",1746502650703,0.94330703,94649.0,94648.0,0.05266424]
["bitfinex","BTCUSD",1746502651109,0.94330703,94649.0,94648.0,0.00304541]
["bitfinex","BTCUSD",1746502651360,0.94330703,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502651561,0.94430703,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502652082,0.96087968,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502652378,1.04771368,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502653243,0.96087968,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502656505,0.94430703,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502659100,0.701,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502659716,0.71757228,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502660333,0.92887931,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502660513,0.72887931,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502666959,0.81782732,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502667162,0.83372732,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502667509,0.85022732,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502668867,0.83372732,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502669185,0.72820703,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502669299,0.71230703,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502670166,0.72887942,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502683755,0.51757239,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502699404,0.54897239,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502700548,0.61918215,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502702233,0.54897239,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502704369,0.74897239,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502704746,0.77874702,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502708692,0.74734702,94649.0,94648.0,4.541e-05]
["bitfinex","BTCUSD",1746502708891,0.54734702,94649.0,94648.0,0.01594541]
["bitfinex","BTCUSD",1746502709070,0.51757239,94649.0,94648.0,0.01594541]
["bitfinex","BTCUSD",1746502709276,0.51757239,94649.0,94648.0,0.03104541]
["bitfinex","BTCUSD",1746502709509,0.51757239,94649.0,94648.0,0.23004541]
["bitfinex","BTCUSD",1746502709707,0.501,94649.0,94648.0,4.78499841]
["bitfinex","BTCUSD",1746502710342,0.501,94649.0,94648.0,4.7958389]
["bitfinex","BTCUSD",1746502710769,0.01056323,94668.0,94664.0,0.02656367]
["bitfinex","BTCUSD",1746502711132,0.0130102,94668.0,94665.0,0.016]
["bitfinex","BTCUSD",1746502711894,0.0130102,94668.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1746502712066,0.0130102,94668.0,94666.0,0.016]
["bitfinex","BTCUSD",1746502712271,0.35056289,94671.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1746502712623,0.35056289,94671.0,94667.0,0.02656334]
["bitfinex","BTCUSD",1746502712824,0.35056289,94671.0,94668.0,0.016]
["bitfinex","BTCUSD",1746502713040,0.35056289,94671.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1746502713257,0.35056289,94671.0,94668.0,0.0159]
["bitfinex","BTCUSD",1746502713471,0.35056289,94671.0,94668.0,0.015]
["bitfinex","BTCUSD",1746502713667,0.5,94669.0,94668.0,0.015]
["bitfinex","BTCUSD",1746502714121,0.01056334,94667.0,94665.0,0.015]
["bitfinex","BTCUSD",1746502714318,0.5271327,94669.0,94666.0,0.001]
["bitfinex","BTCUSD",1746502714528,0.51656959,94669.0,94668.0,0.0161]
["bitfinex","BTCUSD",1746502716822,0.5,94669.0,94668.0,0.0161]
["bitfinex","BTCUSD",1746502717181,0.010563,94670.0,94668.0,0.0161]
["bitfinex","BTCUSD",1746502718856,0.22182538,94670.0,94668.0,0.0161]
["bitfinex","BTCUSD",1746502720091,0.01056323,94668.0,94665.0,0.02686356]
["bitfinex","BTCUSD",1746502721276,0.02713291,94668.0,94665.0,0.02686356]
["bitfinex","BTCUSD",1746502721775,0.02713291,94668.0,94665.0,0.02786356]
["bitfinex","BTCUSD",1746502722013,0.02713291,94668.0,94665.0,0.01156356]
["bitfinex","BTCUSD",1746502722181,0.02713291,94668.0,94666.0,0.0151]
["bitfinex","BTCUSD",1746502722896,0.02713291,94668.0,94665.0,0.001]
["bitfinex","BTCUSD",1746502722897,0.22783431,94668.0,94667.0,0.0151]
["bitfinex","BTCUSD",1746502723104,0.23839754,94668.0,94665.0,0.0161]
["bitfinex","BTCUSD",1746502724073,0.23839754,94668.0,94665.0,0.0151]
["bitfinex","BTCUSD",1746502724273,0.23839754,94668.0,94666.0,0.001]
["bitfinex","BTCUSD",1746502725270,0.23839754,94668.0,94665.0,0.0151]
["bitfinex","BTCUSD",1746502725587,0.23839754,94668.0,94666.0,0.001]
["bitfinex","BTCUSD",1746502726792,0.22182786,94668.0,94666.0,0.001]
["bitfinex","BTCUSD",1746502727006,0.22182786,94668.0,94665.0,0.0151]
["bitfinex","BTCUSD",1746502727361,0.22182786,94668.0,94665.0,0.0161]
["bitfinex","BTCUSD",1746502727893,0.22182786,94668.0,94665.0,0.0151]
["bitfinex","BTCUSD",1746502728449,0.22182786,94668.0,94666.0,0.001]
["bitfinex","BTCUSD",1746502728674,0.21126909,94666.0,94665.0,0.0151]
["bitfinex","BTCUSD",1746502728947,0.21126909,94666.0,94665.0,0.0161]
["bitfinex","BTCUSD",1746502730014,0.22783893,94666.0,94665.0,0.0161]
["bitfinex","BTCUSD",1746502730211,0.22783893,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1746502730617,0.21129141,94656.0,94651.0,0.0164]
["bitfinex","BTCUSD",1746502730819,0.22184679,94660.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746502731025,0.01056423,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746502731254,0.22185128,94658.0,94654.0,0.02626479]
["bitfinex","BTCUSD",1746502731454,0.01056434,94658.0,94654.0,0.2375601]
["bitfinex","BTCUSD",1746502731654,0.02713478,94659.0,94655.0,0.02626468]
["bitfinex","BTCUSD",1746502732629,0.02713478,94659.0,94656.0,0.0161]
["bitfinex","BTCUSD",1746502732827,0.01657055,94659.0,94657.0,0.0161]
["bitfinex","BTCUSD",1746502733060,0.01657055,94659.0,94658.0,0.24328694]
["bitfinex","BTCUSD",1746502733267,0.01657055,94659.0,94658.0,4.99723994]
["bitfinex","BTCUSD",1746502734961,0.01657055,94659.0,94658.0,4.99923994]
["bitfinex","BTCUSD",1746502735162,0.01657055,94659.0,94658.0,5.00123994]
["bitfinex","BTCUSD",1746502736839,0.01056245,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1746502737063,0.01056245,94675.0,94672.0,0.0164]
["bitfinex","BTCUSD",1746502737275,0.01056233,94676.0,94672.0,0.22765494]
["bitfinex","BTCUSD",1746502737481,0.01056245,94675.0,94672.0,0.02696278]
["bitfinex","BTCUSD",1746502737884,0.5,94674.0,94672.0,0.02696278]
["bitfinex","BTCUSD",1746502739130,0.5,94674.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1746502739131,0.51056256,94674.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1746502739295,0.72181532,94674.0,94669.0,0.02626311]
["bitfinex","BTCUSD",1746502739500,0.5,94674.0,94670.0,0.010563]
["bitfinex","BTCUSD",1746502739718,0.5,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502739955,0.5,94674.0,94671.0,0.23752082]
["bitfinex","BTCUSD",1746502740301,0.501,94674.0,94671.0,0.23752082]
["bitfinex","BTCUSD",1746502740797,0.502,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502741516,0.502,94674.0,94672.0,0.21125356]
["bitfinex","BTCUSD",1746502742314,0.502,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502743064,0.502,94674.0,94672.0,0.21125357]
["bitfinex","BTCUSD",1746502743656,0.5,94674.0,94672.0,0.21125357]
["bitfinex","BTCUSD",1746502744061,0.501,94674.0,94672.0,0.21125357]
["bitfinex","BTCUSD",1746502746082,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502746282,0.501,94674.0,94672.0,0.21125358]
["bitfinex","BTCUSD",1746502748043,0.501,94674.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746502748631,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502749321,0.5,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502749521,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502750554,0.501,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1746502750963,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502751201,0.501,94674.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746502751623,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502752374,0.5,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502752590,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502752957,0.5,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502753160,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502755319,0.501,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1746502756499,0.5,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1746502756698,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502757489,0.5,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502757897,0.501,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502758723,0.52636919,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502759740,0.54293718,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502762521,0.51756799,94674.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746502762864,0.52813055,94674.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746502763083,0.51756799,94674.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746502763393,0.51756799,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1746502763617,0.01056278,94672.0,94668.0,0.22182582]
["bitfinex","BTCUSD",1746502763840,0.01056334,94667.0,94662.0,0.04980316]
["bitfinex","BTCUSD",1746502764044,0.00244697,94666.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746502764251,0.00244697,94667.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1746502765601,0.5,94666.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1746502765891,0.5,94666.0,94664.0,0.01156367]
["bitfinex","BTCUSD",1746502766599,0.5,94666.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1746502767054,0.5,94666.0,94664.0,0.01156367]
["bitfinex","BTCUSD",1746502768107,0.03404697,94665.0,94664.0,0.002]
["bitfinex","BTCUSD",1746502768725,0.01844697,94665.0,94664.0,0.002]
["bitfinex","BTCUSD",1746502769043,0.00244697,94665.0,94664.0,0.002]
["bitfinex","BTCUSD",1746502769331,0.00244697,94665.0,94664.0,0.001]
["bitfinex","BTCUSD",1746502769542,0.01056434,94658.0,94654.0,0.06036795]
["bitfinex","BTCUSD",1746502770733,0.01056434,94658.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746502771276,0.22185176,94658.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746502771689,0.5,94656.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746502772109,0.5,94656.0,94654.0,0.01156479]
["bitfinex","BTCUSD",1746502772726,0.5,94656.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746502772903,0.5,94656.0,94654.0,0.01156479]
["bitfinex","BTCUSD",1746502773119,0.5,94656.0,94654.0,0.01256479]
["bitfinex","BTCUSD",1746502773861,0.5,94656.0,94654.0,0.002]
["bitfinex","BTCUSD",1746502778795,0.5,94656.0,94654.0,0.21329379]
["bitfinex","BTCUSD",1746502780371,0.51656979,94656.0,94654.0,0.21329379]
["bitfinex","BTCUSD",1746502782398,0.51656979,94656.0,94655.0,0.0162]
["bitfinex","BTCUSD",1746502782610,0.01656979,94656.0,94655.0,0.0162]
["bitfinex","BTCUSD",1746502783237,0.01656979,94656.0,94655.0,0.01612836]
["bitfinex","BTCUSD",1746502783589,0.01656979,94656.0,94655.0,0.01712836]
["bitfinex","BTCUSD",1746502784493,0.01656979,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746502784690,0.01656979,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1746502784900,0.0571621,94656.0,94655.0,0.21329364]
["bitfinex","BTCUSD",1746502785363,0.01656979,94656.0,94655.0,0.21329364]
["bitfinex","BTCUSD",1746502789714,0.01656979,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1746502794276,0.01656979,94656.0,94655.0,0.21329364]
["bitfinex","BTCUSD",1746502794448,0.01656979,94656.0,94655.0,0.22699364]
["bitfinex","BTCUSD",1746502794771,0.01656979,94656.0,94655.0,0.22899364]
["bitfinex","BTCUSD",1746502795311,0.01656979,94656.0,94655.0,0.23199364]
["bitfinex","BTCUSD",1746502795768,0.01656979,94656.0,94655.0,0.22029364]
["bitfinex","BTCUSD",1746502796076,0.01656979,94656.0,94655.0,0.21829364]
["bitfinex","BTCUSD",1746502796258,0.01656979,94656.0,94655.0,0.22029364]
["bitfinex","BTCUSD",1746502796630,0.01656979,94656.0,94655.0,0.21829364]
["bitfinex","BTCUSD",1746502796825,0.01056412,94660.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746502797708,0.5,94659.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746502798002,0.5,94659.0,94657.0,0.01256445]
["bitfinex","BTCUSD",1746502798367,0.00244697,94658.0,94657.0,0.002]
["bitfinex","BTCUSD",1746502798769,0.09917345,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746502798995,0.09917345,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1746502799325,0.09917345,94658.0,94657.0,0.006]
["bitfinex","BTCUSD",1746502799456,0.09917345,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1746502799777,0.00244697,94658.0,94657.0,0.006]
["bitfinex","BTCUSD",1746502799987,0.01656959,94658.0,94657.0,0.006]
["bitfinex","BTCUSD",1746502800189,0.51656959,94658.0,94657.0,0.006]
["bitfinex","BTCUSD",1746502801244,0.51656959,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1746502801545,0.51656959,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502804253,0.6147076,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502804459,0.82599454,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502804666,0.84239454,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502805070,0.82599454,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502805235,0.6147076,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502805736,0.51656959,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502806843,0.5,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502809178,0.5,94658.0,94657.0,0.21628918]
["bitfinex","BTCUSD",1746502809386,0.5,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502810006,0.51656952,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502811527,0.51656952,94658.0,94657.0,0.21628918]
["bitfinex","BTCUSD",1746502816594,0.51656952,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502816935,0.5,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1746502817972,0.5,94658.0,94657.0,0.21628918]
["bitfinex","BTCUSD",1746502821441,0.5,94658.0,94657.0,0.23138918]
["bitfinex","BTCUSD",1746502821581,0.5,94658.0,94657.0,0.24768918]
["bitfinex","BTCUSD",1746502821912,0.01056278,94672.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1746502822731,0.01056289,94671.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1746502823725,0.5,94669.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1746502824945,0.5,94669.0,94667.0,0.01156334]
["bitfinex","BTCUSD",1746502826844,0.5,94669.0,94667.0,0.001]
["bitfinex","BTCUSD",1746502829929,0.51656864,94669.0,94667.0,0.001]
["bitfinex","BTCUSD",1746502830140,0.59040672,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746502830745,0.51656864,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746502831702,0.51656864,94669.0,94668.0,0.21226463]
["bitfinex","BTCUSD",1746502832311,0.51656864,94669.0,94668.0,0.22786463]
["bitfinex","BTCUSD",1746502832753,0.51656864,94669.0,94668.0,0.21226463]
["bitfinex","BTCUSD",1746502836975,0.5,94669.0,94668.0,0.21226463]
["bitfinex","BTCUSD",1746502840211,0.51656853,94669.0,94668.0,0.21226463]
["bitfinex","BTCUSD",1746502843236,0.61364419,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502843576,0.51656853,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502846976,0.5,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502849902,0.51656877,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502856921,0.5,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502861444,0.5165689,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502862374,0.62208919,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502862838,0.65498919,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502863364,0.63858919,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502863893,0.5330689,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502864821,0.56283551,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502868836,0.54633551,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502869059,0.5165689,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746502869490,0.5165689,94669.0,94668.0,0.0169]
["bitfinex","BTCUSD",1746502869827,0.5,94669.0,94668.0,0.0169]
["bitfinex","BTCUSD",1746502870712,0.5,94669.0,94668.0,0.24406463]
["bitfinex","BTCUSD",1746502871173,0.01656841,94683.0,94678.0,0.02556211]
["bitfinex","BTCUSD",1746502871174,0.23836328,94683.0,94678.0,0.02556211]
["bitfinex","BTCUSD",1746502871377,0.01056178,94681.0,94678.0,0.02556211]
["bitfinex","BTCUSD",1746502871821,0.010562,94679.0,94674.0,0.02556256]
["bitfinex","BTCUSD",1746502871978,0.22180208,94679.0,94675.0,0.015]
["bitfinex","BTCUSD",1746502872298,0.01056211,94678.0,94675.0,0.015]
["bitfinex","BTCUSD",1746502872879,0.5,94677.0,94675.0,0.015]
["bitfinex","BTCUSD",1746502873840,0.5,94677.0,94675.0,0.016]
["bitfinex","BTCUSD",1746502874173,0.5,94677.0,94675.0,0.22724887]
["bitfinex","BTCUSD",1746502874574,0.5,94677.0,94675.0,0.22924887]
["bitfinex","BTCUSD",1746502876032,0.5,94677.0,94675.0,0.018]
["bitfinex","BTCUSD",1746502877010,0.5,94677.0,94676.0,0.0156]
["bitfinex","BTCUSD",1746502878665,0.5,94677.0,94676.0,0.0166]
["bitfinex","BTCUSD",1746502878842,0.5,94677.0,94676.0,0.001]
["bitfinex","BTCUSD",1746502879766,0.5,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502880377,0.51656749,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502886953,0.5,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502887839,0.5,94677.0,94676.0,0.21424677]
["bitfinex","BTCUSD",1746502888459,0.5,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502889958,0.51656748,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502890773,0.51656748,94677.0,94676.0,0.21424677]
["bitfinex","BTCUSD",1746502897073,0.5,94677.0,94676.0,0.21424677]
["bitfinex","BTCUSD",1746502901470,0.51656707,94677.0,94676.0,0.21424677]
["bitfinex","BTCUSD",1746502905149,0.61363913,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502905657,0.51656707,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502910537,0.5,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502913416,0.51656703,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502916900,0.5,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502920004,0.51656693,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746502923266,0.51656693,94677.0,94676.0,0.0189]
["bitfinex","BTCUSD",1746502923472,0.51656693,94677.0,94676.0,0.0353]
["bitfinex","BTCUSD",1746502923623,0.01656693,94677.0,94676.0,0.0353]
["bitfinex","BTCUSD",1746502924951,0.01656693,94677.0,94676.0,0.0343]
["bitfinex","BTCUSD",1746502925357,0.01656693,94677.0,94676.0,0.0363]
["bitfinex","BTCUSD",1746502925737,0.01656693,94677.0,94676.0,0.08398069]
["bitfinex","BTCUSD",1746502926434,0.01656693,94677.0,94676.0,4.83793369]
["bitfinex","BTCUSD",1746502926607,0.004,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746502926910,0.004,94689.0,94688.0,0.0316]
["bitfinex","BTCUSD",1746502927052,0.004,94689.0,94688.0,4.78766498]
["bitfinex","BTCUSD",1746502927257,0.004,94689.0,94688.0,4.785553]
["bitfinex","BTCUSD",1746502928287,0.004,94689.0,94688.0,4.786553]
["bitfinex","BTCUSD",1746502929563,0.020565,94689.0,94688.0,4.786553]
["bitfinex","BTCUSD",1746502931888,0.020565,94689.0,94688.0,4.788553]
["bitfinex","BTCUSD",1746502938386,0.020565,94689.0,94688.0,2.0534]
["bitfinex","BTCUSD",1746502938595,0.020565,94689.0,94688.0,2.0684]
["bitfinex","BTCUSD",1746502940132,0.020565,94689.0,94688.0,1.59]
["bitfinex","BTCUSD",1746502940133,0.004,94689.0,94688.0,1.59]
["bitfinex","BTCUSD",1746502940545,0.004,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502943114,0.02056501,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502946225,0.004,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502949142,0.0205649,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502952602,0.0205649,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502953151,0.0205649,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502954084,0.0205649,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502954547,0.0205649,94689.0,94688.0,0.23042]
["bitfinex","BTCUSD",1746502955645,0.0205649,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502956217,0.004,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502959393,0.02056493,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502970156,0.004,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502973124,0.02056491,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502980376,0.004,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502983232,0.02056469,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746502984705,0.02056469,94689.0,94688.0,0.23082]
["bitfinex","BTCUSD",1746502986277,0.02056469,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502986431,0.26024004,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502986830,0.04902227,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502986993,0.02056469,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502987933,0.52056469,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502990421,0.504,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502993414,0.52056509,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502996002,0.504,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502996207,0.5710626,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502996765,0.504,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502998962,0.52056522,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502999123,0.53596522,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746502999951,0.52056522,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503001032,0.53596522,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503001429,0.52056522,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503008115,0.62153265,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503010401,0.52056522,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503010806,0.504,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503013518,0.52056512,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503018448,0.55216512,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503018656,0.5819193,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503018859,1.02743959,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503019063,1.22743959,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503019399,1.21087447,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503028960,1.22744077,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503032670,1.12192048,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503032900,1.10612048,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503034111,1.09032048,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503036971,1.07375418,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503040010,1.09032035,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503040810,1.15808394,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503045674,1.09032035,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503046896,1.07375418,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503048918,1.044,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503050652,1.043,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503051617,0.703,94689.0,94688.0,0.0347]
["bitfinex","BTCUSD",1746503052023,0.91421777,94689.0,94688.0,0.0347]
["bitfinex","BTCUSD",1746503052199,0.503,94689.0,94688.0,0.0347]
["bitfinex","BTCUSD",1746503059176,0.503,94689.0,94688.0,0.0188]
["bitfinex","BTCUSD",1746503059986,0.51956485,94689.0,94688.0,0.0188]
["bitfinex","BTCUSD",1746503063611,0.51956485,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503071219,0.503,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503074062,0.51956517,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503076999,0.503,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503080122,0.51956676,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503089755,0.503,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503092613,0.51956674,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503096979,0.503,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503099855,0.51956681,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503101530,0.51956681,94689.0,94688.0,0.0189]
["bitfinex","BTCUSD",1746503103553,0.51956681,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503106913,0.503,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503109802,0.51956641,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503112061,0.58542717,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503112227,0.54996641,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503112431,0.61129312,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503112637,0.57973359,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503112831,0.77973359,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503113342,0.88525388,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746503113501,0.88525388,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1746503113910,0.24362669,94685.0,94684.0,0.04980266]
["bitfinex","BTCUSD",1746503114115,0.211249,94675.0,94674.0,0.04980266]
["bitfinex","BTCUSD",1746503114888,0.22781684,94675.0,94674.0,0.04980266]
["bitfinex","BTCUSD",1746503115359,0.72781684,94675.0,94674.0,0.04980266]
["bitfinex","BTCUSD",1746503116161,0.72781684,94675.0,94674.0,0.05280266]
["bitfinex","BTCUSD",1746503116355,0.72781684,94675.0,94674.0,0.05480266]
["bitfinex","BTCUSD",1746503116848,0.72781684,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503117254,0.711249,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503118684,0.72182187,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503121538,0.73839,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503124414,0.72781713,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503126712,0.711249,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503131300,0.72781728,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503135616,0.74281728,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503137647,0.726249,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503138248,0.741749,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503138809,0.77147014,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503139053,0.97147014,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1746503139692,0.97147014,94675.0,94674.0,0.003]
["bitfinex","BTCUSD",1746503139894,0.99129194,94675.0,94674.0,0.003]
["bitfinex","BTCUSD",1746503140197,0.99129194,94675.0,94674.0,0.004]
["bitfinex","BTCUSD",1746503140696,1.00786124,94675.0,94674.0,0.004]
["bitfinex","BTCUSD",1746503140922,1.00786124,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1746503141100,1.07872722,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1746503141263,1.07872722,94675.0,94674.0,0.003]
["bitfinex","BTCUSD",1746503143559,1.09326807,94675.0,94674.0,0.003]
["bitfinex","BTCUSD",1746503144588,1.09326807,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1746503144766,1.09326807,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1746503145208,1.43326807,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1746503145803,0.2113115,94647.0,94646.0,0.04980266]
["bitfinex","BTCUSD",1746503146015,0.2113115,94647.0,94646.0,0.04984807]
["bitfinex","BTCUSD",1746503146393,0.2418072,94647.0,94646.0,0.04984807]
["bitfinex","BTCUSD",1746503146585,0.25838045,94647.0,94646.0,0.04984807]
["bitfinex","BTCUSD",1746503146789,0.2418072,94647.0,94646.0,0.04984807]
["bitfinex","BTCUSD",1746503146955,0.3314921,94647.0,94646.0,0.04984807]
["bitfinex","BTCUSD",1746503147157,0.2418072,94647.0,94646.0,0.04984807]
["bitfinex","BTCUSD",1746503147356,0.2418072,94647.0,94646.0,0.05284807]
["bitfinex","BTCUSD",1746503148026,0.9418072,94647.0,94646.0,0.05284807]
["bitfinex","BTCUSD",1746503148202,0.9418072,94647.0,94646.0,0.05584807]
["bitfinex","BTCUSD",1746503148804,0.9418072,94647.0,94646.0,0.05884807]
["bitfinex","BTCUSD",1746503149004,1.04732749,94647.0,94646.0,0.05884807]
["bitfinex","BTCUSD",1746503149202,1.04732749,94647.0,94646.0,0.00904541]
["bitfinex","BTCUSD",1746503150965,1.06342749,94647.0,94646.0,0.00904541]
["bitfinex","BTCUSD",1746503151167,1.09540105,94647.0,94646.0,0.00904541]
["bitfinex","BTCUSD",1746503152033,1.09540105,94647.0,94646.0,0.00604541]
["bitfinex","BTCUSD",1746503152358,1.09540105,94647.0,94646.0,0.00304541]
["bitfinex","BTCUSD",1746503153151,1.09540105,94647.0,94646.0,4.541e-05]
["bitfinex","BTCUSD",1746503153455,1.09640105,94647.0,94646.0,4.541e-05]
["bitfinex","BTCUSD",1746503156835,1.07982749,94647.0,94646.0,4.541e-05]
["bitfinex","BTCUSD",1746503159110,0.9321333,94647.0,94646.0,4.541e-05]
["bitfinex","BTCUSD",1746503159310,0.9321333,94647.0,94646.0,0.01564541]
["bitfinex","BTCUSD",1746503159550,0.9321333,94647.0,94646.0,0.03094541]
["bitfinex","BTCUSD",1746503159932,0.9311333,94647.0,94646.0,0.03094541]
["bitfinex","BTCUSD",1746503160130,0.94870686,94647.0,94646.0,0.03094541]
["bitfinex","BTCUSD",1746503160339,0.74870686,94647.0,94646.0,0.03094541]
["bitfinex","BTCUSD",1746503160634,0.74770686,94647.0,94646.0,0.03094541]
["bitfinex","BTCUSD",1746503161032,0.74770686,94647.0,94646.0,0.03194541]
["bitfinex","BTCUSD",1746503161578,0.53739536,94647.0,94646.0,0.03194541]
["bitfinex","BTCUSD",1746503161775,0.53639536,94647.0,94646.0,4.99721214]
["bitfinex","BTCUSD",1746503162018,0.51657356,94647.0,94646.0,4.99821214]
["bitfinex","BTCUSD",1746503162235,0.01657356,94647.0,94646.0,4.99821214]
["bitfinex","BTCUSD",1746503162834,0.01657356,94647.0,94646.0,4.99621214]
["bitfinex","BTCUSD",1746503163183,0.01657356,94647.0,94646.0,5.00221214]
["bitfinex","BTCUSD",1746503166908,0.01056501,94652.0,94648.0,0.22187464]
["bitfinex","BTCUSD",1746503167064,0.01056501,94652.0,94650.0,0.0303]
["bitfinex","BTCUSD",1746503167273,0.01056501,94652.0,94651.0,0.0303]
["bitfinex","BTCUSD",1746503167784,0.03032131,94652.0,94651.0,0.0303]
["bitfinex","BTCUSD",1746503167978,0.0197563,94652.0,94651.0,0.0303]
["bitfinex","BTCUSD",1746503168178,0.0197563,94653.0,94652.0,0.0323]
["bitfinex","BTCUSD",1746503168768,0.0197563,94654.0,94653.0,0.0323]
["bitfinex","BTCUSD",1746503168969,0.03032098,94655.0,94653.0,0.0323]
["bitfinex","BTCUSD",1746503169221,0.03032098,94655.0,94654.0,0.0323]
["bitfinex","BTCUSD",1746503169827,0.04689322,94655.0,94654.0,0.0323]
["bitfinex","BTCUSD",1746503170746,0.54689322,94655.0,94654.0,0.0323]
["bitfinex","BTCUSD",1746503171144,0.54689322,94655.0,94654.0,0.0333]
["bitfinex","BTCUSD",1746503172605,0.54689322,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746503175891,0.53632854,94655.0,94654.0,0.0346]
["bitfinex","BTCUSD",1746503176027,0.53632854,94655.0,94654.0,4.788553]
["bitfinex","BTCUSD",1746503176227,0.03632854,94655.0,94654.0,4.788553]
["bitfinex","BTCUSD",1746503176539,0.01657224,94655.0,94654.0,4.788553]
["bitfinex","BTCUSD",1746503176744,0.01657224,94655.0,94654.0,4.787553]
["bitfinex","BTCUSD",1746503176991,0.01657224,94655.0,94654.0,4.786553]
["bitfinex","BTCUSD",1746503177352,0.01657224,94655.0,94654.0,4.790553]
["bitfinex","BTCUSD",1746503177784,0.01056345,94666.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746503177990,0.01056345,94666.0,94663.0,0.0166]
["bitfinex","BTCUSD",1746503178204,0.01056345,94666.0,94664.0,0.0164]
["bitfinex","BTCUSD",1746503178435,0.01056345,94666.0,94664.0,0.0157]
["bitfinex","BTCUSD",1746503178794,0.01056345,94666.0,94665.0,0.0157]
["bitfinex","BTCUSD",1746503179873,0.51056345,94666.0,94665.0,0.0157]
["bitfinex","BTCUSD",1746503180534,0.51056345,94666.0,94665.0,0.0177]
["bitfinex","BTCUSD",1746503180750,0.52713466,94666.0,94665.0,0.0177]
["bitfinex","BTCUSD",1746503181882,0.52713466,94666.0,94665.0,0.0197]
["bitfinex","BTCUSD",1746503187757,0.51056345,94666.0,94665.0,0.0197]
["bitfinex","BTCUSD",1746503190133,0.51056345,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746503190541,0.51056345,94666.0,94665.0,0.019]
["bitfinex","BTCUSD",1746503190905,0.52713421,94666.0,94665.0,0.019]
["bitfinex","BTCUSD",1746503191965,0.52713421,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746503193448,0.52713421,94666.0,94665.0,0.0203]
["bitfinex","BTCUSD",1746503194014,0.52713421,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746503196790,0.51056345,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746503199948,0.5271342,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746503201526,0.55743554,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746503203440,0.5271342,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746503204619,0.51657075,94666.0,94665.0,0.0361]
["bitfinex","BTCUSD",1746503204829,0.51657075,94666.0,94665.0,4.80259849]
["bitfinex","BTCUSD",1746503205038,0.51657075,94666.0,94665.0,4.80048585]
["bitfinex","BTCUSD",1746503205616,0.51657075,94666.0,94665.0,4.79848585]
["bitfinex","BTCUSD",1746503205800,0.01657075,94666.0,94665.0,4.79648585]
["bitfinex","BTCUSD",1746503206388,0.01657075,94666.0,94665.0,4.79848585]
["bitfinex","BTCUSD",1746503206726,0.01056111,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746503207703,0.5,94686.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746503207887,0.5,94686.0,94684.0,0.22179002]
["bitfinex","BTCUSD",1746503210509,0.501,94686.0,94684.0,0.22179002]
["bitfinex","BTCUSD",1746503211407,0.51756741,94686.0,94684.0,0.22179002]
["bitfinex","BTCUSD",1746503216882,0.501,94686.0,94684.0,0.22179002]
["bitfinex","BTCUSD",1746503217216,0.21125987,94671.0,94656.0,0.0162]
["bitfinex","BTCUSD",1746503217390,0.0319,94670.0,94656.0,0.0162]
["bitfinex","BTCUSD",1746503217619,0.0319,94670.0,94650.0,0.15507613]
["bitfinex","BTCUSD",1746503217620,0.03434697,94670.0,94650.0,0.15507613]
["bitfinex","BTCUSD",1746503217736,0.03434697,94670.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1746503217938,0.03434697,94670.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746503218140,0.24316239,94669.0,94668.0,0.04975334]
["bitfinex","BTCUSD",1746503218969,0.44316239,94669.0,94668.0,0.04975334]
["bitfinex","BTCUSD",1746503219255,0.54868268,94669.0,94668.0,0.04975334]
["bitfinex","BTCUSD",1746503219955,0.54868268,94669.0,94668.0,0.05275334]
["bitfinex","BTCUSD",1746503220158,0.54868268,94669.0,94668.0,0.05175334]
["bitfinex","BTCUSD",1746503220347,1.04868268,94669.0,94668.0,0.04975334]
["bitfinex","BTCUSD",1746503220563,1.04868268,94669.0,94668.0,0.05075334]
["bitfinex","BTCUSD",1746503220764,0.94316239,94669.0,94668.0,0.05175334]
["bitfinex","BTCUSD",1746503221161,0.95973286,94669.0,94668.0,0.05175334]
["bitfinex","BTCUSD",1746503221727,0.95973286,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746503225966,0.97951356,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746503226770,0.96294309,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746503226943,1.06846338,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746503228487,1.45457489,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746503228806,1.4526773,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746503229366,1.4526773,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746503229739,0.2112981,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503229942,0.25074081,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503230116,0.26614081,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503230481,0.28592151,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503230682,0.78592151,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503231251,0.80249488,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503231394,0.81329121,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503231791,0.80249488,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503232019,1.00249488,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503232511,1.00249488,94653.0,94652.0,0.00204541]
["bitfinex","BTCUSD",1746503233299,1.00249488,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503233500,1.00249488,94653.0,94652.0,0.00204541]
["bitfinex","BTCUSD",1746503233746,1.00249488,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503234201,0.98709488,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503236834,0.97052151,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503237089,0.95432151,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503237325,0.96982151,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503237526,0.98542151,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503239724,1.00199491,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503247033,0.98542151,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503249834,0.96982151,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503250042,0.98639501,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503251557,0.98642954,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503253770,1.01615146,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503255884,1.03069231,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503256906,1.01411881,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746503258869,1.01411881,94653.0,94652.0,0.00204541]
["bitfinex","BTCUSD",1746503259271,1.01411881,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503260649,0.9753761,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503261605,0.99195085,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503262906,0.97213562,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503266865,0.95556087,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503269975,0.9575945,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503270139,1.06311479,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503276850,1.04654031,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503280115,1.06311471,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503280650,0.95759442,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503281923,0.95759442,94653.0,94652.0,0.03284541]
["bitfinex","BTCUSD",1746503282121,0.95759442,94653.0,94652.0,0.01664541]
["bitfinex","BTCUSD",1746503282362,0.95759442,94653.0,94652.0,0.03284541]
["bitfinex","BTCUSD",1746503282557,0.7278725,94653.0,94652.0,0.03284541]
["bitfinex","BTCUSD",1746503282676,0.75764066,94653.0,94652.0,0.03284541]
["bitfinex","BTCUSD",1746503282884,0.7278725,94653.0,94652.0,0.03284541]
["bitfinex","BTCUSD",1746503283084,0.75764086,94653.0,94652.0,0.03284541]
["bitfinex","BTCUSD",1746503284039,0.75764086,94653.0,94652.0,0.01664541]
["bitfinex","BTCUSD",1746503285496,0.7278725,94653.0,94652.0,0.01664541]
["bitfinex","BTCUSD",1746503286879,0.7112981,94653.0,94652.0,0.01664541]
["bitfinex","BTCUSD",1746503290354,0.72787199,94653.0,94652.0,0.01664541]
["bitfinex","BTCUSD",1746503290887,0.72787199,94653.0,94652.0,0.03294541]
["bitfinex","BTCUSD",1746503297056,0.7112981,94653.0,94652.0,0.03294541]
["bitfinex","BTCUSD",1746503297262,0.7112981,94653.0,94652.0,0.01664541]
["bitfinex","BTCUSD",1746503298128,0.7112981,94653.0,94652.0,0.03304541]
["bitfinex","BTCUSD",1746503298326,0.7112981,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503301154,0.72787178,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746503304520,0.51657368,94653.0,94652.0,0.24374575]
["bitfinex","BTCUSD",1746503305149,0.01657368,94653.0,94652.0,0.24374575]
["bitfinex","BTCUSD",1746503305756,0.01657368,94653.0,94652.0,0.24674575]
["bitfinex","BTCUSD",1746503306387,0.01657368,94653.0,94652.0,0.24974575]
["bitfinex","BTCUSD",1746503306852,0.22184669,94660.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746503307499,0.22184669,94660.0,94657.0,0.015]
["bitfinex","BTCUSD",1746503307821,0.22184669,94660.0,94657.0,0.03]
["bitfinex","BTCUSD",1746503307822,0.5,94658.0,94657.0,0.03]
["bitfinex","BTCUSD",1746503308932,0.5,94658.0,94657.0,0.032]
["bitfinex","BTCUSD",1746503309137,0.35056345,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746503309344,0.35056345,94666.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746503309475,0.35056345,94666.0,94664.0,0.0161]
["bitfinex","BTCUSD",1746503309706,0.34,94666.0,94665.0,0.0166]
["bitfinex","BTCUSD",1746503310118,0.01657189,94666.0,94665.0,0.0166]
["bitfinex","BTCUSD",1746503310758,0.85657189,94666.0,94665.0,0.0166]
["bitfinex","BTCUSD",1746503311970,0.85657189,94666.0,94665.0,0.0176]
["bitfinex","BTCUSD",1746503312348,0.85657189,94666.0,94665.0,0.0166]
["bitfinex","BTCUSD",1746503312548,0.85657189,94666.0,94665.0,0.0176]
["bitfinex","BTCUSD",1746503312812,0.85657189,94666.0,94665.0,0.0186]
["bitfinex","BTCUSD",1746503313622,0.96209218,94666.0,94665.0,0.0186]
["bitfinex","BTCUSD",1746503314111,0.85657189,94666.0,94665.0,0.0186]
["bitfinex","BTCUSD",1746503314314,0.51657189,94666.0,94665.0,0.24577132]
["bitfinex","BTCUSD",1746503316290,0.01657189,94666.0,94665.0,0.24577132]
["bitfinex","BTCUSD",1746503316920,0.35056178,94681.0,94677.0,0.02616222]
["bitfinex","BTCUSD",1746503317229,0.35056178,94681.0,94678.0,0.0156]
["bitfinex","BTCUSD",1746503317446,0.35056178,94681.0,94677.0,0.02606222]
["bitfinex","BTCUSD",1746503317637,0.35056178,94681.0,94678.0,0.0156]
["bitfinex","BTCUSD",1746503317793,0.35056178,94681.0,94677.0,0.02606222]
["bitfinex","BTCUSD",1746503318242,0.84,94679.0,94678.0,0.0162]
["bitfinex","BTCUSD",1746503319511,0.5,94679.0,94678.0,0.0162]
["bitfinex","BTCUSD",1746503319753,0.501,94679.0,94678.0,0.0162]
["bitfinex","BTCUSD",1746503319889,0.51756967,94679.0,94678.0,0.0162]
["bitfinex","BTCUSD",1746503320093,0.01056211,94678.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1746503320429,0.01056211,94678.0,94675.0,0.02676245]
["bitfinex","BTCUSD",1746503321034,0.5,94677.0,94675.0,0.02676245]
["bitfinex","BTCUSD",1746503322490,0.5,94677.0,94676.0,0.0162]
["bitfinex","BTCUSD",1746503323631,0.01056233,94676.0,94672.0,0.0156]
["bitfinex","BTCUSD",1746503323844,0.71124454,94677.0,94328.0,0.01656965]
["bitfinex","BTCUSD",1746503323845,0.22183412,94666.0,94660.0,0.0162]
["bitfinex","BTCUSD",1746503324068,0.01056323,94668.0,94663.0,0.22183956]
["bitfinex","BTCUSD",1746503324286,0.01056323,94668.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746503324484,0.01657048,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746503324663,0.01657048,94667.0,94663.0,0.02676378]
["bitfinex","BTCUSD",1746503324845,0.01657048,94667.0,94664.0,0.22183722]
["bitfinex","BTCUSD",1746503325160,0.5,94666.0,94664.0,0.22183722]
["bitfinex","BTCUSD",1746503325355,0.5,94666.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1746503325933,0.5,94666.0,94665.0,0.24307132]
["bitfinex","BTCUSD",1746503326556,0.01657048,94667.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746503326733,0.01657048,94667.0,94666.0,0.0312]
["bitfinex","BTCUSD",1746503326935,0.01056245,94675.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1746503327468,0.01056245,94675.0,94674.0,0.0155]
["bitfinex","BTCUSD",1746503327584,0.5,94674.0,94672.0,0.02606278]
["bitfinex","BTCUSD",1746503328603,0.5,94674.0,94672.0,0.02706278]
["bitfinex","BTCUSD",1746503329342,0.5,94674.0,94672.0,0.02806278]
["bitfinex","BTCUSD",1746503330093,0.5,94674.0,94672.0,0.01256278]
["bitfinex","BTCUSD",1746503330740,0.5,94674.0,94672.0,0.002]
["bitfinex","BTCUSD",1746503331393,0.51656985,94674.0,94672.0,0.002]
["bitfinex","BTCUSD",1746503332832,0.21125347,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1746503333394,0.01656985,94674.0,94672.0,0.002]
["bitfinex","BTCUSD",1746503333621,0.01656985,94674.0,94672.0,0.001]
["bitfinex","BTCUSD",1746503334082,0.5,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1746503334485,0.5,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1746503334707,0.01056278,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1746503335022,0.22181852,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1746503335685,0.01056289,94671.0,94666.0,0.02586345]
["bitfinex","BTCUSD",1746503335884,0.22184192,94662.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1746503336096,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746503336275,0.0105639,94662.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746503336476,0.01657059,94662.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746503336876,0.02119856,94664.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746503336877,0.01056378,94663.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746503337079,0.21127802,94662.0,94657.0,0.22185363]
["bitfinex","BTCUSD",1746503337245,0.01056401,94661.0,94658.0,0.01456434]
["bitfinex","BTCUSD",1746503337658,0.01056401,94661.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746503337858,0.21127802,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746503338529,0.01056378,94663.0,94659.0,0.22184894]
["bitfinex","BTCUSD",1746503338738,0.01056367,94664.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746503338920,0.0105639,94662.0,94658.0,0.01094043]
["bitfinex","BTCUSD",1746503339131,0.01056367,94664.0,94659.0,0.22184862]
["bitfinex","BTCUSD",1746503339481,0.2112694,94666.0,94659.0,0.22184862]
["bitfinex","BTCUSD",1746503339482,0.2112694,94666.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746503339834,0.22183285,94666.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746503340615,0.5,94664.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746503340801,0.5,94664.0,94662.0,0.003]
["bitfinex","BTCUSD",1746503341474,0.51657063,94664.0,94662.0,0.003]
["bitfinex","BTCUSD",1746503341669,0.60477561,94664.0,94662.0,0.003]
["bitfinex","BTCUSD",1746503341876,0.51657063,94664.0,94662.0,0.006]
["bitfinex","BTCUSD",1746503342292,0.51657063,94664.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746503343473,0.51657063,94664.0,94663.0,0.21427578]
["bitfinex","BTCUSD",1746503343904,0.51657063,94664.0,94663.0,0.24567578]
["bitfinex","BTCUSD",1746503344987,0.51657063,94664.0,94663.0,0.24867578]
["bitfinex","BTCUSD",1746503345196,0.01657063,94664.0,94663.0,0.24867578]
["bitfinex","BTCUSD",1746503346830,0.01056166,94682.0,94678.0,0.22180389]
["bitfinex","BTCUSD",1746503347348,0.01056144,94684.0,94679.0,0.22179998]
["bitfinex","BTCUSD",1746503347545,0.01056155,94683.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1746503347889,0.001,94682.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1746503348443,0.5,94682.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1746503349240,0.502,94682.0,94680.0,0.22179973]
["bitfinex","BTCUSD",1746503349544,0.501,94682.0,94680.0,0.22179973]
["bitfinex","BTCUSD",1746503349776,0.51156166,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746503349991,0.52812978,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746503350588,0.52912978,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746503350789,0.52812978,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746503351195,0.52912978,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746503352197,0.52812978,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746503352404,0.51756812,94682.0,94679.0,0.22180188]
["bitfinex","BTCUSD",1746503352622,0.51856812,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1746503352826,0.51856812,94682.0,94679.0,0.22180188]
["bitfinex","BTCUSD",1746503353391,0.51656812,94682.0,94679.0,0.22180188]
["bitfinex","BTCUSD",1746503353660,0.51756812,94682.0,94679.0,0.22180188]
["bitfinex","BTCUSD",1746503353889,0.51856812,94682.0,94679.0,0.22180188]
["bitfinex","BTCUSD",1746503354101,0.51656812,94682.0,94679.0,0.22180188]
["bitfinex","BTCUSD",1746503354550,0.51756812,94682.0,94679.0,0.22180188]
["bitfinex","BTCUSD",1746503355282,0.51756812,94682.0,94680.0,0.2112357]
["bitfinex","BTCUSD",1746503355436,0.51856812,94682.0,94680.0,0.2112357]
["bitfinex","BTCUSD",1746503356129,0.51756812,94682.0,94680.0,0.2112357]
["bitfinex","BTCUSD",1746503356606,0.51756812,94682.0,94680.0,0.2264357]
["bitfinex","BTCUSD",1746503356732,0.502,94682.0,94680.0,0.2264357]
["bitfinex","BTCUSD",1746503357497,0.502,94682.0,94680.0,0.2112357]
["bitfinex","BTCUSD",1746503357711,0.502,94682.0,94681.0,0.0314]
["bitfinex","BTCUSD",1746503358250,0.002,94682.0,94681.0,1.8398]
["bitfinex","BTCUSD",1746503358779,0.001,94682.0,94681.0,1.8398]
["bitfinex","BTCUSD",1746503359548,0.003,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746503359737,0.003,94689.0,94687.0,4.99767523]
["bitfinex","BTCUSD",1746503360029,0.003,94689.0,94688.0,0.0325]
["bitfinex","BTCUSD",1746503360247,0.0195666,94689.0,94688.0,0.0325]
["bitfinex","BTCUSD",1746503361460,0.0195666,94689.0,94688.0,0.0335]
["bitfinex","BTCUSD",1746503361666,0.0195666,94689.0,94688.0,4.787453]
["bitfinex","BTCUSD",1746503362641,0.0195666,94689.0,94688.0,4.788453]
["bitfinex","BTCUSD",1746503365505,0.0195666,94689.0,94688.0,4.3639]
["bitfinex","BTCUSD",1746503366767,0.003,94689.0,94688.0,4.3639]
["bitfinex","BTCUSD",1746503371065,0.01956528,94689.0,94688.0,1.4417]
["bitfinex","BTCUSD",1746503371854,0.01956528,94689.0,94688.0,0.9367]
["bitfinex","BTCUSD",1746503372691,0.01956528,94689.0,94688.0,0.5018]
["bitfinex","BTCUSD",1746503372853,0.01956528,94689.0,94688.0,0.4869]
["bitfinex","BTCUSD",1746503373053,0.01956528,94689.0,94688.0,0.4663]
["bitfinex","BTCUSD",1746503377033,0.003,94689.0,94688.0,0.4663]
["bitfinex","BTCUSD",1746503377674,0.003,94689.0,94688.0,0.0184]
["bitfinex","BTCUSD",1746503377917,0.003,94689.0,94688.0,1.57381195]
["bitfinex","BTCUSD",1746503378229,0.003,94689.0,94688.0,1.5717]
["bitfinex","BTCUSD",1746503378874,0.003,94689.0,94688.0,1.5553]
["bitfinex","BTCUSD",1746503379103,0.003,94689.0,94688.0,0.4323]
["bitfinex","BTCUSD",1746503381191,0.01956569,94689.0,94688.0,0.4323]
["bitfinex","BTCUSD",1746503383429,0.01956569,94689.0,94688.0,0.1783]
["bitfinex","BTCUSD",1746503383570,0.01956569,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746503386968,0.003,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746503387854,0.503,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746503389888,0.51956601,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746503392426,0.56680996,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746503396293,0.51956601,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746503396894,0.503,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746503399916,0.503,94689.0,94688.0,0.0177]
["bitfinex","BTCUSD",1746503400547,0.503,94689.0,94688.0,0.0335]
["bitfinex","BTCUSD",1746503401275,0.003,94689.0,94688.0,0.0335]
["bitfinex","BTCUSD",1746503401460,0.003,94689.0,94688.0,0.03561196]
["bitfinex","BTCUSD",1746503401676,0.003,94689.0,94688.0,4.78956496]
["bitfinex","BTCUSD",1746503401858,0.003,94689.0,94688.0,4.787453]
["bitfinex","BTCUSD",1746503402489,0.003,94689.0,94688.0,0.8746]
["bitfinex","BTCUSD",1746503402628,0.003,94689.0,94688.0,0.2352]
["bitfinex","BTCUSD",1746503402981,0.003,94689.0,94688.0,0.2506]
["bitfinex","BTCUSD",1746503403844,0.003,94689.0,94688.0,0.2664]
["bitfinex","BTCUSD",1746503407139,0.003,94689.0,94688.0,0.31299394]
["bitfinex","BTCUSD",1746503407344,0.003,94689.0,94688.0,0.31599394]
["bitfinex","BTCUSD",1746503408811,0.003,94689.0,94688.0,0.31899394]
["bitfinex","BTCUSD",1746503410196,0.01956444,94689.0,94688.0,0.31899394]
["bitfinex","BTCUSD",1746503411236,0.01956444,94689.0,94688.0,0.08579394]
["bitfinex","BTCUSD",1746503411447,0.01956444,94689.0,94688.0,0.08790581]
["bitfinex","BTCUSD",1746503411646,0.01956444,94689.0,94688.0,4.84185881]
["bitfinex","BTCUSD",1746503411849,0.01956444,94689.0,94688.0,4.83974694]
["bitfinex","BTCUSD",1746503416397,0.004,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746503416630,0.00413629,94709.0,94706.0,0.22173735]
["bitfinex","BTCUSD",1746503416813,0.0159,94708.0,94706.0,0.22173735]
["bitfinex","BTCUSD",1746503417016,0.01963629,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746503417017,0.0319,94707.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746503417320,0.0319,94707.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503417696,0.0319,94705.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503418220,0.5,94707.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503418419,0.5155,94707.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503418618,0.0155,94706.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503419712,0.01656384,94706.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503420311,0.03196384,94706.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503420867,0.01656384,94706.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503421187,0.5,94705.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503429970,0.51656374,94705.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503436723,0.5,94705.0,94704.0,0.22174282]
["bitfinex","BTCUSD",1746503438666,0.5,94705.0,94704.0,0.22474282]
["bitfinex","BTCUSD",1746503438963,0.5,94705.0,94704.0,0.24034282]
["bitfinex","BTCUSD",1746503439424,0.5,94705.0,94704.0,0.22474282]
["bitfinex","BTCUSD",1746503439808,0.51656349,94705.0,94704.0,0.22474282]
["bitfinex","BTCUSD",1746503446817,0.5,94705.0,94704.0,0.22474282]
["bitfinex","BTCUSD",1746503455014,0.5,94705.0,94704.0,0.2371442]
["bitfinex","BTCUSD",1746503457714,0.5,94705.0,94704.0,0.2369472]
["bitfinex","BTCUSD",1746503459583,0.5,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503461919,0.59852787,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503462897,0.5,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503463720,0.5,94705.0,94704.0,0.2265857]
["bitfinex","BTCUSD",1746503463926,0.5,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503468495,0.5152,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503468696,0.59284046,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503468961,0.66678056,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503469164,0.86678056,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503469378,0.76126027,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503469755,0.74496027,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503470006,0.52976027,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503470217,0.54632474,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503470417,0.53196447,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503470594,0.54816447,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503471117,0.57791043,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503471458,0.54816447,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503473022,0.65368476,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503475585,0.54816447,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503476883,0.5,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503479867,0.51656443,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503483001,0.53186443,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503486289,0.54826443,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503486465,1.0380525,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503486927,1.02148807,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503487126,1.22148807,94705.0,94704.0,0.01540138]
["bitfinex","BTCUSD",1746503487987,1.22148807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503488365,1.22348807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503489914,1.24005316,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503491944,1.13453287,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503493540,1.11813287,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503495096,1.13353287,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503496959,1.11696778,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503497826,1.10156778,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503497956,1.08626778,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503499894,1.10283311,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503501245,1.12477916,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503502026,1.10283311,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503502231,1.13453311,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503506110,1.11796778,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503510182,1.13453353,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503517017,1.11796778,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503517422,1.22348807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503519984,1.24005385,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503520545,1.22465385,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503520746,1.20835385,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503521181,1.22415385,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503522776,1.20835385,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503526907,1.19178807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503530134,1.20835368,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503531922,1.23915368,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503532506,1.22375368,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503535822,1.23985368,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503536016,1.27143387,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503536847,1.25486826,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503537165,1.22328807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503537593,1.22128807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503539242,1.22328807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503540099,1.23985425,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503542651,1.27138753,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503543269,1.23985425,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503547070,1.22328807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503547299,1.91418807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503548980,1.88268807,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503549423,1.77716778,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503549929,1.79373395,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503556917,1.77716778,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503560012,1.79373386,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503566471,1.79373386,94705.0,94704.0,0.02790138]
["bitfinex","BTCUSD",1746503566674,1.86243769,94705.0,94704.0,0.02790138]
["bitfinex","BTCUSD",1746503566872,1.86243769,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503567153,1.84587161,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503569917,1.86243759,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503577038,1.84587161,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503579824,1.86187161,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503580061,1.87843784,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503580191,1.92623905,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503580393,1.89453784,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503582521,1.92623905,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503583378,1.89453784,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503586874,1.87797161,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503587301,0.73172693,94705.0,94704.0,0.04360138]
["bitfinex","BTCUSD",1746503587458,0.702,94705.0,94704.0,0.04460138]
["bitfinex","BTCUSD",1746503587656,0.6864,94705.0,94704.0,0.04671306]
["bitfinex","BTCUSD",1746503587852,0.6542,94705.0,94704.0,0.04671306]
["bitfinex","BTCUSD",1746503588110,0.002,94705.0,94704.0,0.04671306]
["bitfinex","BTCUSD",1746503588342,0.21117763,94707.0,94705.0,0.0304]
["bitfinex","BTCUSD",1746503588545,0.21117986,94706.0,94705.0,0.0304]
["bitfinex","BTCUSD",1746503588692,0.01055888,94707.0,94705.0,0.0284]
["bitfinex","BTCUSD",1746503588894,0.01055888,94707.0,94705.0,0.013]
["bitfinex","BTCUSD",1746503589080,0.01055888,94707.0,94706.0,0.0163]
["bitfinex","BTCUSD",1746503589621,0.5,94707.0,94706.0,0.0163]
["bitfinex","BTCUSD",1746503590162,0.51656348,94707.0,94706.0,0.0163]
["bitfinex","BTCUSD",1746503590366,0.51656348,94707.0,94706.0,0.0173]
["bitfinex","BTCUSD",1746503591023,0.51656348,94707.0,94706.0,0.0203]
["bitfinex","BTCUSD",1746503591724,0.51656348,94707.0,94706.0,0.036]
["bitfinex","BTCUSD",1746503594164,0.51656348,94707.0,94706.0,0.007]
["bitfinex","BTCUSD",1746503595799,0.5,94707.0,94706.0,0.007]
["bitfinex","BTCUSD",1746503599050,0.51656343,94707.0,94706.0,0.007]
["bitfinex","BTCUSD",1746503599262,0.5,94707.0,94706.0,0.007]
["bitfinex","BTCUSD",1746503600993,0.58365183,94707.0,94706.0,0.007]
["bitfinex","BTCUSD",1746503601196,0.94025183,94707.0,94706.0,0.007]
["bitfinex","BTCUSD",1746503601397,0.97089268,94707.0,94706.0,0.007]
["bitfinex","BTCUSD",1746503601847,0.97089268,94707.0,94706.0,0.003]
["bitfinex","BTCUSD",1746503602066,0.97089268,94707.0,94706.0,0.005]
["bitfinex","BTCUSD",1746503602223,1.18745833,94707.0,94706.0,0.005]
["bitfinex","BTCUSD",1746503602671,0.58222071,94706.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503602871,0.03348782,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503603071,0.49400811,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503603297,0.49156114,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503603681,0.52121894,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503604070,0.72121894,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503604277,1.22121894,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503605981,1.11569865,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503607959,1.11669865,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503610015,1.13326499,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503616346,1.11669865,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503617572,1.10169865,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503619118,1.08519865,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503619501,1.0706578,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503619853,1.05756444,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503626475,1.08724852,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503626917,1.07068408,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503630261,1.08724843,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503635691,1.10324843,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503637057,1.08668408,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503640122,1.10324858,94705.0,94704.0,0.01240138]
["bitfinex","BTCUSD",1746503641236,1.10324858,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503642433,1.20876887,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503646911,1.19220437,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503647941,1.21204242,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503648286,1.22834242,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503649872,1.21204242,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503650077,1.22860657,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503657039,1.19220437,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503658002,1.21204967,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503659352,1.19220437,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503659899,1.20876878,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503661139,1.22861376,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503661911,1.20876878,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503662367,1.08724849,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503663177,1.10709333,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503663786,1.08724849,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503665138,1.10709325,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503666960,1.10622884,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503667460,1.21174913,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503669727,1.22674913,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503669938,1.12122884,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503671366,1.11794838,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503672191,1.13779314,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503673101,1.11794838,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503675599,1.13248923,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503675972,1.23800952,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503677050,1.22144522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503679884,1.23800968,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503686983,1.22144522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503689890,1.2380095,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503707147,1.22144522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503710421,1.23800981,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503716941,1.22144522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503719974,1.23800984,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503732076,1.22300984,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503734444,1.23850984,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503736515,1.92940984,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503736938,1.91284522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503739526,1.94461922,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503739955,1.96118511,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503740383,1.98101946,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503740733,1.98001946,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503741301,1.96218511,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503741923,1.96018511,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503742133,1.96218511,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503742536,1.96318511,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503743142,1.98301006,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503746949,1.96644417,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503749864,1.98301039,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503751397,1.96318544,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503757191,1.94661922,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503760077,1.96318543,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503761128,1.93141143,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503766907,1.91484522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503769582,1.92484522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503769792,1.94141149,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503777147,1.92484522,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503780097,1.9414116,94705.0,94704.0,0.01232964]
["bitfinex","BTCUSD",1746503782126,0.55124231,94678.0,94677.0,0.015]
["bitfinex","BTCUSD",1746503782335,0.55124231,94678.0,94673.0,0.0155]
["bitfinex","BTCUSD",1746503782336,0.56579209,94674.0,94673.0,0.0156]
["bitfinex","BTCUSD",1746503782532,0.56579209,94674.0,94644.0,0.08490541]
["bitfinex","BTCUSD",1746503782533,0.21128248,94660.0,94659.0,0.0156]
["bitfinex","BTCUSD",1746503782688,0.24104338,94660.0,94659.0,0.0156]
["bitfinex","BTCUSD",1746503782894,0.24104338,94660.0,94659.0,0.0316]
["bitfinex","BTCUSD",1746503783275,0.44104338,94660.0,94659.0,0.0316]
["bitfinex","BTCUSD",1746503783911,0.44104338,94660.0,94659.0,0.0356]
["bitfinex","BTCUSD",1746503784131,0.45761262,94660.0,94659.0,0.0356]
["bitfinex","BTCUSD",1746503784322,0.54879786,94660.0,94659.0,0.0356]
["bitfinex","BTCUSD",1746503784523,0.51903696,94660.0,94659.0,0.0356]
["bitfinex","BTCUSD",1746503785256,0.51903696,94660.0,94659.0,0.0406]
["bitfinex","BTCUSD",1746503785657,1.01903696,94660.0,94659.0,0.0406]
["bitfinex","BTCUSD",1746503786302,1.01903696,94660.0,94659.0,0.0366]
["bitfinex","BTCUSD",1746503786499,1.01903696,94660.0,94659.0,0.0416]
["bitfinex","BTCUSD",1746503786862,0.92785172,94660.0,94659.0,0.0416]
["bitfinex","BTCUSD",1746503787072,0.91128248,94660.0,94659.0,0.0416]
["bitfinex","BTCUSD",1746503787315,0.91128248,94660.0,94659.0,0.0366]
["bitfinex","BTCUSD",1746503788004,0.91128248,94660.0,94659.0,0.025]
["bitfinex","BTCUSD",1746503789290,0.91128248,94660.0,94659.0,0.0411]
["bitfinex","BTCUSD",1746503789490,1.01680277,94660.0,94659.0,0.0411]
["bitfinex","BTCUSD",1746503790204,1.03337336,94660.0,94659.0,0.0411]
["bitfinex","BTCUSD",1746503791827,1.03337336,94660.0,94659.0,0.025]
["bitfinex","BTCUSD",1746503792048,1.03337336,94660.0,94659.0,0.009]
["bitfinex","BTCUSD",1746503792394,1.38791421,94660.0,94659.0,0.009]
["bitfinex","BTCUSD",1746503792950,1.38791421,94660.0,94659.0,0.004]
["bitfinex","BTCUSD",1746503793393,1.38791421,94660.0,94659.0,0.008]
["bitfinex","BTCUSD",1746503793772,1.38791421,94660.0,94659.0,0.004]
["bitfinex","BTCUSD",1746503794180,0.2112981,94653.0,94652.0,0.015]
["bitfinex","BTCUSD",1746503794389,0.31281841,94653.0,94652.0,0.03094541]
["bitfinex","BTCUSD",1746503795025,0.51281841,94653.0,94652.0,0.03094541]
["bitfinex","BTCUSD",1746503795400,0.51281841,94653.0,94652.0,0.03494541]
["bitfinex","BTCUSD",1746503795745,0.51281841,94653.0,94652.0,0.03894541]
["bitfinex","BTCUSD",1746503796295,1.01281841,94653.0,94652.0,0.03894541]
["bitfinex","BTCUSD",1746503799677,0.9112981,94653.0,94652.0,0.03894541]
["bitfinex","BTCUSD",1746503800049,0.92786939,94653.0,94652.0,0.03894541]
["bitfinex","BTCUSD",1746503806355,0.92786939,94653.0,94652.0,0.02304541]
["bitfinex","BTCUSD",1746503806846,0.9112981,94653.0,94652.0,0.02304541]
["bitfinex","BTCUSD",1746503807507,0.9112981,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503809370,0.96081325,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503810157,0.9112981,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503811335,0.92787069,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503816186,0.9112981,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503816578,0.94105843,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503819536,0.95763103,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503819739,1.06315132,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503820344,0.95763103,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503821302,0.9278707,94653.0,94652.0,0.03924541]
["bitfinex","BTCUSD",1746503822280,0.7278707,94653.0,94652.0,0.03924541]
["bitfinex","BTCUSD",1746503825238,0.7278707,94653.0,94652.0,0.02334541]
["bitfinex","BTCUSD",1746503826936,0.7112981,94653.0,94652.0,0.02334541]
["bitfinex","BTCUSD",1746503828515,0.7112981,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503829851,0.72787045,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503833979,0.51657235,94653.0,94652.0,0.00804541]
["bitfinex","BTCUSD",1746503834175,0.51657235,94653.0,94652.0,0.25164575]
["bitfinex","BTCUSD",1746503834520,0.51657235,94653.0,94652.0,0.04034541]
["bitfinex","BTCUSD",1746503835242,0.01657235,94653.0,94652.0,0.04034541]
["bitfinex","BTCUSD",1746503835375,0.01657235,94653.0,94652.0,0.04245818]
["bitfinex","BTCUSD",1746503836833,0.21129314,94656.0,94653.0,0.0316]
["bitfinex","BTCUSD",1746503837111,0.21129314,94656.0,94652.0,0.02072319]
["bitfinex","BTCUSD",1746503837472,0.21129314,94656.0,94655.0,0.0152]
["bitfinex","BTCUSD",1746503838472,0.71129314,94656.0,94655.0,0.0152]
["bitfinex","BTCUSD",1746503839576,0.71129314,94656.0,94655.0,0.0192]
["bitfinex","BTCUSD",1746503840218,0.71129314,94656.0,94655.0,0.0232]
["bitfinex","BTCUSD",1746503841194,0.72786403,94656.0,94655.0,0.0232]
["bitfinex","BTCUSD",1746503842862,0.51657089,94656.0,94655.0,0.0232]
["bitfinex","BTCUSD",1746503843818,0.51657089,94656.0,94655.0,0.0386]
["bitfinex","BTCUSD",1746503846670,0.51657089,94656.0,94655.0,0.0232]
["bitfinex","BTCUSD",1746503846972,0.5,94656.0,94655.0,0.008]
["bitfinex","BTCUSD",1746503851013,0.51657084,94656.0,94655.0,0.008]
["bitfinex","BTCUSD",1746503856994,0.5,94656.0,94655.0,0.008]
["bitfinex","BTCUSD",1746503861447,0.51657091,94656.0,94655.0,0.008]
["bitfinex","BTCUSD",1746503866879,0.5,94656.0,94655.0,0.008]
["bitfinex","BTCUSD",1746503867659,0.5,94656.0,94655.0,0.21929364]
["bitfinex","BTCUSD",1746503869892,0.51657102,94656.0,94655.0,0.21929364]
["bitfinex","BTCUSD",1746503870106,0.51657102,94656.0,94655.0,0.23479364]
["bitfinex","BTCUSD",1746503870599,0.51657102,94656.0,94655.0,0.21929364]
["bitfinex","BTCUSD",1746503870946,0.01657102,94656.0,94655.0,0.21529364]
["bitfinex","BTCUSD",1746503871147,0.01657102,94656.0,94655.0,0.22129364]
["bitfinex","BTCUSD",1746503871429,0.01657102,94656.0,94655.0,0.23199079]
["bitfinex","BTCUSD",1746503872391,0.01657102,94656.0,94655.0,0.22799079]
["bitfinex","BTCUSD",1746503872762,0.01657102,94656.0,94655.0,0.23299079]
["bitfinex","BTCUSD",1746503873170,0.00744578,94656.0,94655.0,0.23299079]
["bitfinex","BTCUSD",1746503874199,0.00744578,94656.0,94655.0,0.28065915]
["bitfinex","BTCUSD",1746503876222,0.00744578,94656.0,94655.0,0.29725915]
["bitfinex","BTCUSD",1746503876452,0.00744578,94656.0,94655.0,0.28065915]
["bitfinex","BTCUSD",1746503876844,0.01056345,94666.0,94661.0,0.22184348]
["bitfinex","BTCUSD",1746503876977,0.01056345,94666.0,94662.0,0.01267646]
["bitfinex","BTCUSD",1746503877890,0.5,94664.0,94662.0,0.01267646]
["bitfinex","BTCUSD",1746503878115,0.5,94664.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746503879048,0.5,94664.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746503880201,0.5,94664.0,94663.0,0.003]
["bitfinex","BTCUSD",1746503880876,0.5,94664.0,94663.0,0.006]
["bitfinex","BTCUSD",1746503881570,0.51657054,94664.0,94663.0,0.006]
["bitfinex","BTCUSD",1746503882378,0.51657054,94664.0,94663.0,0.21727578]
["bitfinex","BTCUSD",1746503883582,0.01657054,94664.0,94663.0,0.21727578]
["bitfinex","BTCUSD",1746503886606,0.01657054,94664.0,94663.0,0.3147576]
["bitfinex","BTCUSD",1746503886999,0.01056245,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1746503887124,0.0158,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1746503887527,0.0158,94674.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1746503889177,0.0158,94674.0,94671.0,0.01156289]
["bitfinex","BTCUSD",1746503889380,0.5158,94673.0,94671.0,0.01156289]
["bitfinex","BTCUSD",1746503889579,0.5158,94673.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1746503889981,0.5158,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1746503890184,0.5158,94673.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1746503890381,0.0158,94672.0,94671.0,0.01256289]
["bitfinex","BTCUSD",1746503891260,0.0323695,94672.0,94671.0,0.01256289]
["bitfinex","BTCUSD",1746503891459,0.0323695,94672.0,94671.0,0.01456289]
["bitfinex","BTCUSD",1746503891681,0.0323695,94672.0,94671.0,0.01256289]
["bitfinex","BTCUSD",1746503891897,0.0323695,94672.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1746503892223,0.0323695,94672.0,94671.0,0.01456289]
["bitfinex","BTCUSD",1746503892436,0.5323695,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503892734,0.5486695,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503896673,0.5321,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503899902,0.5486695,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503907350,0.5321,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503910592,0.54866962,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503917072,0.5321,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503917471,0.5158,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503920010,0.53236963,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503924118,0.54856963,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503925960,0.53236963,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503927074,0.5158,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503930164,0.53236962,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503936878,0.54736962,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503937090,0.5308,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503940306,0.5473696,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503947109,0.5308,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503947274,0.5158,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503950133,0.53236951,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503956841,0.5158,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503957024,0.5321,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746503959444,0.5321,94672.0,94671.0,0.00392831]
["bitfinex","BTCUSD",1746503959738,0.97762029,94672.0,94671.0,0.00392831]
["bitfinex","BTCUSD",1746503959940,1.11844705,94672.0,94671.0,0.00392831]
["bitfinex","BTCUSD",1746503964239,1.08867,94672.0,94671.0,0.00392831]
["bitfinex","BTCUSD",1746503965941,1.08867,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1746503966548,1.08867,94672.0,94655.0,0.04982416]
["bitfinex","BTCUSD",1746503966549,0.21128918,94657.0,94655.0,0.04982416]
["bitfinex","BTCUSD",1746503966792,0.0318,94656.0,94655.0,0.04982416]
["bitfinex","BTCUSD",1746503967194,0.2265981,94653.0,94652.0,0.04986957]
["bitfinex","BTCUSD",1746503967374,0.2430981,94653.0,94652.0,0.04986957]
["bitfinex","BTCUSD",1746503968292,0.7430981,94653.0,94652.0,0.04986957]
["bitfinex","BTCUSD",1746503968659,0.7430981,94653.0,94652.0,0.05286957]
["bitfinex","BTCUSD",1746503969686,0.7430981,94653.0,94652.0,0.05586957]
["bitfinex","BTCUSD",1746503970685,0.7265981,94653.0,94652.0,0.05586957]
["bitfinex","BTCUSD",1746503970878,0.7112981,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503979046,0.5,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503980140,0.51657165,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503980545,0.53247165,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503985974,0.51657165,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503986991,0.5,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503991276,0.51657149,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503992696,0.53307149,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503996736,0.5165,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503999673,0.5,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746503999877,0.5,94653.0,94652.0,0.21734575]
["bitfinex","BTCUSD",1746504000062,0.5,94653.0,94652.0,0.25044575]
["bitfinex","BTCUSD",1746504000261,0.5,94653.0,94652.0,5.00439875]
["bitfinex","BTCUSD",1746504001243,0.0105639,94662.0,94659.0,0.22184841]
["bitfinex","BTCUSD",1746504001584,0.01056378,94663.0,94659.0,0.22184841]
["bitfinex","BTCUSD",1746504002346,0.01056378,94663.0,94659.0,0.22484841]
["bitfinex","BTCUSD",1746504002483,0.01056378,94663.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746504002890,0.0105639,94662.0,94659.0,0.006]
["bitfinex","BTCUSD",1746504003089,0.21128025,94661.0,94659.0,0.006]
["bitfinex","BTCUSD",1746504003314,0.21128025,94661.0,94659.0,0.003]
["bitfinex","BTCUSD",1746504003713,0.22184426,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1746504004931,0.22184426,94661.0,94659.0,0.002]
["bitfinex","BTCUSD",1746504005239,0.22184426,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746504006082,0.22184426,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1746504006698,0.22184426,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1746504007658,0.22184426,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504010504,0.23841513,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504015766,0.27091513,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504017019,0.25434426,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504019298,0.85986455,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504019683,0.75434426,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504019907,0.77091558,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504027244,0.75434426,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504030134,0.77091553,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746504032756,0.77091553,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1746504032979,0.77091553,94661.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504032980,0.2427981,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504034560,0.2427981,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504034756,0.7427981,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504035726,0.7427981,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504036701,0.79163133,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504037303,0.7427981,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504040195,0.75936975,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504043944,0.78911039,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504044147,0.98911039,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504044570,1.32456115,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504044708,1.45981574,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504045551,1.45981574,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504045850,1.45981574,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504046857,1.44324409,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504050061,1.3377238,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504051343,1.35429889,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504051871,1.32456459,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504052664,1.32420754,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504056520,1.30763245,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504059770,1.32420749,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504066855,1.30763245,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504068601,1.33733239,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504069900,1.35390718,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504077019,1.33733239,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504079838,1.35390725,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504086980,1.33733239,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504087304,1.44285268,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504089941,1.45942775,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504091667,1.35390746,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504097237,1.33733239,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504100337,1.35390738,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504106810,1.33733239,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504109777,1.35390734,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504114892,1.45942763,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504115094,1.35390734,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504117020,1.33733239,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504119556,1.32123239,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504119955,0.94064099,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504120201,0.74064099,94653.0,94652.0,0.03194541]
["bitfinex","BTCUSD",1746504120331,0.72751513,94653.0,94652.0,0.03194541]
["bitfinex","BTCUSD",1746504120939,0.72751513,94653.0,94652.0,0.03094541]
["bitfinex","BTCUSD",1746504123006,0.51657408,94653.0,94652.0,0.03094541]
["bitfinex","BTCUSD",1746504124214,0.51657408,94653.0,94652.0,0.24224575]
["bitfinex","BTCUSD",1746504125205,0.51657408,94653.0,94652.0,0.24424575]
["bitfinex","BTCUSD",1746504126907,0.5,94653.0,94652.0,0.24524575]
["bitfinex","BTCUSD",1746504129584,0.5,94653.0,94652.0,0.24424575]
["bitfinex","BTCUSD",1746504129942,0.51657213,94653.0,94652.0,0.24624575]
["bitfinex","BTCUSD",1746504130161,0.51657213,94653.0,94652.0,0.24424575]
["bitfinex","BTCUSD",1746504130358,0.01657213,94653.0,94652.0,0.24224575]
["bitfinex","BTCUSD",1746504130564,0.01657213,94653.0,94652.0,0.24924575]
["bitfinex","BTCUSD",1746504131078,0.01657213,94653.0,94652.0,0.24724575]
["bitfinex","BTCUSD",1746504131481,0.01657213,94653.0,94652.0,5.00719875]
["bitfinex","BTCUSD",1746504132894,0.01056334,94667.0,94664.0,0.0317]
["bitfinex","BTCUSD",1746504133105,0.01056334,94667.0,94666.0,0.0154]
["bitfinex","BTCUSD",1746504133544,0.01056345,94666.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746504133720,0.01056345,94666.0,94663.0,0.02596378]
["bitfinex","BTCUSD",1746504134145,0.01056345,94666.0,94664.0,0.002]
["bitfinex","BTCUSD",1746504134485,0.22183332,94666.0,94664.0,0.005]
["bitfinex","BTCUSD",1746504134893,0.22183332,94666.0,94663.0,0.0154]
["bitfinex","BTCUSD",1746504135326,0.22183332,94666.0,94664.0,0.003]
["bitfinex","BTCUSD",1746504135524,0.5,94665.0,94664.0,0.003]
["bitfinex","BTCUSD",1746504135742,0.5155,94665.0,94664.0,0.003]
["bitfinex","BTCUSD",1746504135972,0.5318,94665.0,94664.0,0.003]
["bitfinex","BTCUSD",1746504136607,0.01056468,94655.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504137351,0.21129587,94654.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504138503,0.21129587,94654.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504138911,0.5,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504139643,0.51657281,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504139951,0.51657281,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504140103,0.51657281,94653.0,94652.0,0.00404541]
["bitfinex","BTCUSD",1746504140303,0.51657281,94653.0,94652.0,0.00704541]
["bitfinex","BTCUSD",1746504141503,0.51657281,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504141758,0.51657281,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504142523,0.51657281,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504142936,0.51657281,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504143932,0.52733572,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504144457,0.51657281,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504145518,0.53197281,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504146834,0.5154,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504147268,0.5,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504148360,0.5154,94653.0,94652.0,0.00604541]
["bitfinex","BTCUSD",1746504151096,0.5154,94653.0,94652.0,0.00304541]
["bitfinex","BTCUSD",1746504151457,0.54847295,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504152756,0.54847295,94653.0,94652.0,0.00204541]
["bitfinex","BTCUSD",1746504153161,0.54847295,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504153342,0.54847295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504157097,0.5319,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504166269,0.5154,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504172707,0.52625295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504179582,0.51055295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504181783,0.49515295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504188022,0.51095295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504188223,0.52695295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504200440,0.51095295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504200642,0.49515295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504205529,0.51045295,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504205763,1.0041648,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504206142,1.2041648,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504208155,1.10977548,94653.0,94652.0,0.00104541]
["bitfinex","BTCUSD",1746504222723,1.10977548,94653.0,94652.0,4.541e-05]
["bitfinex","BTCUSD",1746504275622,0.59738138,94634.0,94633.0,1.58232812]
["bitfinex","BTCUSD",1746504275757,0.62716306,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504276828,0.62716306,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504277332,1.12231306,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504277748,1.34214467,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504280118,1.32231306,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504298857,1.30701306,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504301875,1.41253335,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504306186,1.30701306,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504316587,1.32351306,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504319618,2.01441306,94634.0,94633.0,1.58337354]
["bitfinex","BTCUSD",1746504323294,2.01441306,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504338653,1.99791306,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504338858,2.10343335,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504340766,2.08723335,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504340971,2.10323335,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504343584,2.11893335,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504346005,2.10223335,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504346211,2.11793335,94634.0,94633.0,1.58237354]
["bitfinex","BTCUSD",1746504346419,2.11793335,94634.0,94633.0,1.57999801]
["bitfinex","BTCUSD",1746504352675,2.11761634,94634.0,94633.0,1.57999801]
["bitfinex","BTCUSD",1746504355141,2.10191634,94634.0,94633.0,1.57999801]
["bitfinex","BTCUSD",1746504358455,2.11821634,94634.0,94633.0,1.57999801]
["bitfinex","BTCUSD",1746504358658,2.11821634,94634.0,94633.0,1.52702296]
["bitfinex","BTCUSD",1746504359060,2.11821634,94634.0,94633.0,1.47404791]
["bitfinex","BTCUSD",1746504359824,2.12021634,94634.0,94633.0,1.47404791]
["bitfinex","BTCUSD",1746504360052,2.12221634,94634.0,94633.0,1.47404791]
["bitfinex","BTCUSD",1746504360227,2.12021634,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504360429,2.12221634,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504360993,2.12021634,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504361427,2.12221634,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504366234,1.98539605,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504366532,1.6308552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504366919,1.9708552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504367116,1.4308552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504367323,1.7708552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504367700,1.7688552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504367942,1.7668552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504368100,1.7678552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504369121,1.0769552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504377123,1.15741429,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504379186,1.0769552,94634.0,94633.0,1.49780792]
["bitfinex","BTCUSD",1746504379600,1.0769552,94634.0,94633.0,1.48180792]
["bitfinex","BTCUSD",1746504383250,1.0769552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504431095,1.0928552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504435954,1.0769552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504439128,1.0929552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504441761,1.0769552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504444652,1.0919552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504445276,1.19747549,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504445585,1.0919552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504450711,1.0769552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504458170,1.0920552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504460084,1.0769552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504462331,1.0922552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504462846,1.0769552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504467386,1.09353326,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504468771,1.0769552,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504471767,1.09353325,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504472510,1.09073293,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504476826,1.07415488,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504481558,1.09073291,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504482196,0.54250971,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504482413,0.54250971,94634.0,94633.0,1.70985068]
["bitfinex","BTCUSD",1746504482624,0.51272803,94634.0,94633.0,1.70985068]
["bitfinex","BTCUSD",1746504482922,0.51172803,94634.0,94633.0,1.70985068]
["bitfinex","BTCUSD",1746504483316,0.51172803,94634.0,94633.0,1.71185068]
["bitfinex","BTCUSD",1746504483906,0.01657803,94634.0,94633.0,1.71385068]
["bitfinex","BTCUSD",1746504484310,0.01657803,94634.0,94633.0,1.71185068]
["bitfinex","BTCUSD",1746504484754,0.01657803,94634.0,94633.0,1.71485068]
["bitfinex","BTCUSD",1746504484928,0.01657803,94634.0,94633.0,1.71285068]
["bitfinex","BTCUSD",1746504485406,0.01657803,94634.0,94633.0,1.71585068]
["bitfinex","BTCUSD",1746504496752,0.01056591,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746504496957,0.01056591,94644.0,94641.0,0.01267925]
["bitfinex","BTCUSD",1746504497596,0.5,94643.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746504498828,0.5,94643.0,94642.0,0.01156613]
["bitfinex","BTCUSD",1746504499734,0.5,94643.0,94642.0,0.01256613]
["bitfinex","BTCUSD",1746504499913,0.51657529,94643.0,94642.0,0.01256613]
["bitfinex","BTCUSD",1746504500096,0.5,94643.0,94642.0,0.01256613]
["bitfinex","BTCUSD",1746504502547,0.5,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1746504502950,0.51657531,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1746504503392,0.59322114,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1746504503594,0.54767531,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1746504503743,0.56221616,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1746504504172,0.76221616,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1746504505224,0.76221616,94643.0,94642.0,0.001]
["bitfinex","BTCUSD",1746504505630,0.0307,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504506730,0.0307,94634.0,94633.0,1.46810792]
["bitfinex","BTCUSD",1746504506950,0.5307,94634.0,94633.0,1.46810792]
["bitfinex","BTCUSD",1746504507172,0.5307,94634.0,94633.0,1.46910792]
["bitfinex","BTCUSD",1746504508297,0.54524085,94634.0,94633.0,1.46910792]
["bitfinex","BTCUSD",1746504511142,0.56181784,94634.0,94633.0,1.46910792]
["bitfinex","BTCUSD",1746504512860,0.56181784,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504513063,0.56181784,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504514121,0.58163437,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504516884,0.56505738,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504520199,0.58163439,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504520399,0.56505738,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504522996,0.58163437,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504525982,0.56663437,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504526862,0.55005738,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504527968,0.56655738,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504528404,0.57655738,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504532090,0.56005738,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504532735,0.55797566,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504533076,0.57455277,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504534656,0.60429296,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504535875,0.57613383,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504536073,0.54639364,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504536846,0.52981653,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504537595,0.55958079,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504540162,0.57615784,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504545430,0.55634131,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504546864,0.53976426,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504550500,0.58540511,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504551156,0.60198276,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504556819,0.58540511,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504557264,0.60525364,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504560071,0.62183074,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504564149,0.82183074,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504564347,1.16183074,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504564738,1.85273074,94634.0,94633.0,1.46710792]
["bitfinex","BTCUSD",1746504565345,1.85273074,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504565551,1.85473074,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504565748,1.96025103,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504566320,1.96225103,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504566752,1.94567393,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504566948,1.94767393,94634.0,94633.0,1.46610792]
["bitfinex","BTCUSD",1746504568308,1.94767393,94634.0,94633.0,1.45705792]
["bitfinex","BTCUSD",1746504568592,1.94767393,94634.0,94633.0,1.40409383]
["bitfinex","BTCUSD",1746504569560,1.94767393,94634.0,94633.0,1.39646383]
["bitfinex","BTCUSD",1746504569893,1.96425391,94634.0,94633.0,1.34706383]
["bitfinex","BTCUSD",1746504570094,1.96425391,94634.0,94633.0,1.29365637]
["bitfinex","BTCUSD",1746504570660,1.96425391,94634.0,94633.0,1.26531638]
["bitfinex","BTCUSD",1746504572357,1.94767393,94634.0,94633.0,1.26531638]
["bitfinex","BTCUSD",1746504572817,1.94767393,94634.0,94633.0,1.22809639]
["bitfinex","BTCUSD",1746504573704,1.94767393,94634.0,94633.0,1.1539847]
["bitfinex","BTCUSD",1746504573936,1.94767393,94634.0,94633.0,1.10946026]
["bitfinex","BTCUSD",1746504574368,1.96425415,94634.0,94633.0,1.10946026]
["bitfinex","BTCUSD",1746504575537,1.97425415,94634.0,94633.0,0.98998055]
["bitfinex","BTCUSD",1746504575760,1.97425415,94634.0,94633.0,0.88565255]
["bitfinex","BTCUSD",1746504575982,1.95767393,94634.0,94633.0,0.88009234]
["bitfinex","BTCUSD",1746504576424,1.95767393,94634.0,94633.0,0.81892532]
["bitfinex","BTCUSD",1746504576643,1.95767393,94634.0,94633.0,0.7724042]
["bitfinex","BTCUSD",1746504576867,1.95767393,94634.0,94633.0,0.7212374]
["bitfinex","BTCUSD",1746504577531,1.95767393,94634.0,94633.0,0.68905387]
["bitfinex","BTCUSD",1746504578859,1.95767393,94634.0,94633.0,0.66790974]
["bitfinex","BTCUSD",1746504579322,1.94449053,94634.0,94633.0,0.66790974]
["bitfinex","BTCUSD",1746504580663,1.9741741,94634.0,94633.0,0.66790974]
["bitfinex","BTCUSD",1746504582115,1.94449053,94634.0,94633.0,0.66790974]
["bitfinex","BTCUSD",1746504582952,1.97417523,94634.0,94633.0,0.66790974]
["bitfinex","BTCUSD",1746504586787,1.95759437,94634.0,94633.0,0.66790974]
["bitfinex","BTCUSD",1746504588814,1.95759437,94634.0,94633.0,0.65936974]
["bitfinex","BTCUSD",1746504589898,1.97417551,94634.0,94633.0,0.65936974]
["bitfinex","BTCUSD",1746504591207,1.97417551,94634.0,94633.0,0.5646122]
["bitfinex","BTCUSD",1746504591606,1.97417551,94634.0,94633.0,0.5129122]
["bitfinex","BTCUSD",1746504591870,1.97417551,94634.0,94633.0,0.3066454]
["bitfinex","BTCUSD",1746504592092,1.97417551,94634.0,94633.0,0.24359847]
["bitfinex","BTCUSD",1746504592286,1.97417551,94634.0,94633.0,0.14348093]
["bitfinex","BTCUSD",1746504592505,1.97417551,94634.0,94633.0,0.09050339]
["bitfinex","BTCUSD",1746504592712,1.97217551,94634.0,94633.0,0.05297754]
["bitfinex","BTCUSD",1746504593013,1.97617551,94634.0,94633.0,0.05297754]
["bitfinex","BTCUSD",1746504593636,1.96817551,94634.0,94633.0,0.05297754]
["bitfinex","BTCUSD",1746504593939,0.55138967,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746504594140,0.56593052,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504594311,0.58577905,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504594555,0.60217905,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504594734,0.61876175,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504594944,0.72028206,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504595086,0.92128206,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504595731,0.93175542,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504596168,1.43175542,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504596883,1.41517272,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504597092,2.12247272,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504597444,2.15220452,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504598897,2.160255,94612.0,94611.0,0.00445457]
["bitfinex","BTCUSD",1746504601418,2.160255,94612.0,94611.0,1e-08]
["bitfinex","BTCUSD",1746504602604,0.55143437,94592.0,94586.0,0.0315]
["bitfinex","BTCUSD",1746504602808,0.61555555,94592.0,94591.0,0.0041364]
["bitfinex","BTCUSD",1746504603032,0.81555555,94592.0,94591.0,0.0041364]
["bitfinex","BTCUSD",1746504603264,0.83214138,94592.0,94591.0,0.0041364]
["bitfinex","BTCUSD",1746504603446,0.93766167,94592.0,94591.0,0.0041364]
["bitfinex","BTCUSD",1746504603846,0.93766167,94592.0,94591.0,0.0081364]
["bitfinex","BTCUSD",1746504604420,1.43766167,94592.0,94591.0,0.0081364]
["bitfinex","BTCUSD",1746504604650,1.43766167,94592.0,94591.0,0.0111364]
["bitfinex","BTCUSD",1746504605345,1.43766167,94592.0,94591.0,0.0071364]
["bitfinex","BTCUSD",1746504605723,1.43766167,94592.0,94591.0,0.0101364]
["bitfinex","BTCUSD",1746504606027,1.43766167,94592.0,94591.0,0.0071364]
["bitfinex","BTCUSD",1746504606405,1.43766167,94592.0,94591.0,0.0101364]
["bitfinex","BTCUSD",1746504606806,1.42107584,94592.0,94591.0,0.0101364]
["bitfinex","BTCUSD",1746504609893,1.43766181,94592.0,94591.0,0.0101364]
["bitfinex","BTCUSD",1746504610435,1.47006181,94592.0,94591.0,0.0101364]
["bitfinex","BTCUSD",1746504610645,2.16096181,94592.0,94591.0,0.0101364]
["bitfinex","BTCUSD",1746504611496,0.55147908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746504611700,0.56601993,94572.0,94571.0,0.00404541]
["bitfinex","BTCUSD",1746504612088,0.58586846,94572.0,94571.0,0.00404541]
["bitfinex","BTCUSD",1746504612314,0.60245682,94572.0,94571.0,0.00404541]
["bitfinex","BTCUSD",1746504612672,1.10245682,94572.0,94571.0,0.00404541]
["bitfinex","BTCUSD",1746504612969,1.20397713,94572.0,94571.0,0.00704541]
["bitfinex","BTCUSD",1746504613177,1.10245682,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504613782,1.09311031,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504614335,1.29311031,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504615835,1.31289582,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504616016,1.41841611,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504616756,1.40182775,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504619807,1.38204224,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504620008,1.3986306,94572.0,94571.0,0.01004541]
["bitfinex","BTCUSD",1746504621586,1.29311031,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504621796,0.92806744,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504622408,0.72806744,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504623733,0.51658836,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504626881,0.5,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504630080,0.53640557,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504634136,0.74788465,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504634350,0.53640557,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504636810,0.5198187,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504640217,0.53640559,94572.0,94571.0,0.04184541]
["bitfinex","BTCUSD",1746504640557,0.53640559,94572.0,94571.0,0.04395998]
["bitfinex","BTCUSD",1746504642286,0.53640559,94572.0,94571.0,0.2554413]
["bitfinex","BTCUSD",1746504642503,0.53640559,94572.0,94571.0,0.25332673]
["bitfinex","BTCUSD",1746504643566,0.51658689,94572.0,94571.0,0.24732673]
["bitfinex","BTCUSD",1746504643771,0.51658689,94572.0,94571.0,0.25732673]
["bitfinex","BTCUSD",1746504645992,0.5,94572.0,94571.0,0.25732673]
["bitfinex","BTCUSD",1746504647053,0.51982412,94572.0,94571.0,0.25732673]
["bitfinex","BTCUSD",1746504649183,0.5364108,94572.0,94571.0,0.25732673]
["bitfinex","BTCUSD",1746504650404,0.5364108,94572.0,94571.0,5.01127973]
["bitfinex","BTCUSD",1746504650808,0.03642987,94572.0,94571.0,5.01127973]
["bitfinex","BTCUSD",1746504651021,0.03642987,94572.0,94571.0,5.00627973]
["bitfinex","BTCUSD",1746504651366,0.03643913,94572.0,94571.0,5.00627973]
["bitfinex","BTCUSD",1746504652069,0.03643913,94572.0,94571.0,5.00127973]
["bitfinex","BTCUSD",1746504652476,0.03643913,94572.0,94571.0,5.06770101]
["bitfinex","BTCUSD",1746504652599,0.01658668,94572.0,94571.0,5.06770101]
["bitfinex","BTCUSD",1746504653029,0.01057149,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746504653229,0.01057149,94594.0,94590.0,0.01268609]
["bitfinex","BTCUSD",1746504653421,0.0198356,94593.0,94590.0,0.01268609]
["bitfinex","BTCUSD",1746504653866,0.5,94592.0,94590.0,0.01268609]
["bitfinex","BTCUSD",1746504654075,0.0198356,94591.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746504655144,0.0198356,94591.0,94590.0,0.01157194]
["bitfinex","BTCUSD",1746504655340,0.0198356,94591.0,94590.0,0.0136861]
["bitfinex","BTCUSD",1746504655544,0.5198356,94591.0,94590.0,0.0136861]
["bitfinex","BTCUSD",1746504655766,0.5198356,94591.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746504655960,0.5198356,94591.0,94590.0,0.01357194]
["bitfinex","BTCUSD",1746504656365,0.5198356,94591.0,94590.0,0.01257194]
["bitfinex","BTCUSD",1746504656568,0.5198356,94591.0,94590.0,0.01357194]
["bitfinex","BTCUSD",1746504659715,0.53641987,94591.0,94590.0,0.01357194]
["bitfinex","BTCUSD",1746504665097,0.53641987,94591.0,94590.0,0.003]
["bitfinex","BTCUSD",1746504666892,0.5198356,94591.0,94590.0,0.003]
["bitfinex","BTCUSD",1746504667091,0.5505356,94591.0,94590.0,0.003]
["bitfinex","BTCUSD",1746504669236,0.5505356,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1746504669447,0.0105725,94585.0,94582.0,0.00211432]
["bitfinex","BTCUSD",1746504669619,0.0105725,94585.0,94576.0,0.00211438]
["bitfinex","BTCUSD",1746504669620,0.02567328,94578.0,94576.0,0.00211438]
["bitfinex","BTCUSD",1746504669820,0.0151,94578.0,94575.0,0.27180854]
["bitfinex","BTCUSD",1746504670020,0.0198356,94577.0,94575.0,0.0603364]
["bitfinex","BTCUSD",1746504670238,0.0198356,94577.0,94575.0,0.22204509]
["bitfinex","BTCUSD",1746504670389,0.0198356,94576.0,94575.0,0.22204509]
["bitfinex","BTCUSD",1746504671218,0.5198356,94576.0,94575.0,0.22204509]
["bitfinex","BTCUSD",1746504672404,0.5198356,94576.0,94575.0,0.22504509]
["bitfinex","BTCUSD",1746504672610,0.5198356,94576.0,94575.0,0.22704509]
["bitfinex","BTCUSD",1746504673571,0.5198356,94576.0,94575.0,0.25884509]
["bitfinex","BTCUSD",1746504674315,0.5198356,94576.0,94575.0,0.24334509]
["bitfinex","BTCUSD",1746504674802,0.5198356,94576.0,94575.0,0.25884509]
["bitfinex","BTCUSD",1746504676237,0.5198356,94576.0,94575.0,0.22704509]
["bitfinex","BTCUSD",1746504682258,0.5198356,94576.0,94575.0,0.32456613]
["bitfinex","BTCUSD",1746504683114,0.53642118,94576.0,94575.0,0.32456613]
["bitfinex","BTCUSD",1746504684084,0.53642118,94576.0,94575.0,0.34056613]
["bitfinex","BTCUSD",1746504684216,0.53642118,94576.0,94575.0,0.30620334]
["bitfinex","BTCUSD",1746504684418,0.03642118,94576.0,94575.0,0.30620334]
["bitfinex","BTCUSD",1746504686957,0.03642118,94576.0,94575.0,0.29080334]
["bitfinex","BTCUSD",1746504687474,0.03642118,94576.0,94575.0,0.27480334]
["bitfinex","BTCUSD",1746504687666,0.00330186,94576.0,94575.0,0.27480334]
["bitfinex","BTCUSD",1746504688003,0.02587171,94592.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504688221,0.0314,94591.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504688410,0.0151,94591.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504688634,0.0163,94590.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504688939,0.5,94590.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504689063,0.0162,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504690628,0.5162,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504691127,0.51658455,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504692499,0.53218455,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504693044,0.54788455,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504693240,0.53218455,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504693444,0.51658455,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746504694642,0.51658455,94589.0,94588.0,0.01257216]
["bitfinex","BTCUSD",1746504696050,0.51658455,94589.0,94588.0,0.01457216]
["bitfinex","BTCUSD",1746504696813,0.5,94589.0,94588.0,0.01457216]
["bitfinex","BTCUSD",1746504701297,0.51658449,94589.0,94588.0,0.01457216]
["bitfinex","BTCUSD",1746504706825,0.5,94589.0,94588.0,0.01457216]
["bitfinex","BTCUSD",1746504709846,0.51658449,94589.0,94588.0,0.01457216]
["bitfinex","BTCUSD",1746504710089,0.51658449,94589.0,94588.0,0.01668639]
["bitfinex","BTCUSD",1746504711332,0.01658449,94589.0,94588.0,0.01668639]
["bitfinex","BTCUSD",1746504716912,0.01057115,94597.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1746504717112,0.016,94595.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746504717789,0.0313,94595.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746504718003,0.5313,94595.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746504718471,0.55116025,94595.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746504719027,0.51986025,94595.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746504719307,0.0153,94593.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1746504719720,0.51986025,94595.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746504719721,0.0153,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746504719919,0.0306,94592.0,94591.0,0.21355075]
["bitfinex","BTCUSD",1746504720120,0.0306,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746504720707,0.05046025,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746504720862,0.55046025,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746504722461,0.04237205,94589.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746504722677,0.0318,94588.0,94587.0,0.04995038]
["bitfinex","BTCUSD",1746504723025,0.05166025,94588.0,94587.0,0.04995038]
["bitfinex","BTCUSD",1746504723451,0.05166025,94588.0,94587.0,0.26139592]
["bitfinex","BTCUSD",1746504724239,0.55166025,94588.0,94587.0,0.26339592]
["bitfinex","BTCUSD",1746504724444,0.55166025,94588.0,94587.0,0.21344554]
["bitfinex","BTCUSD",1746504725062,0.55166025,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1746504725242,0.55166025,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504726844,0.53606025,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504727025,0.53606025,94588.0,94587.0,0.21544554]
["bitfinex","BTCUSD",1746504729821,0.55264463,94588.0,94587.0,0.21544554]
["bitfinex","BTCUSD",1746504732471,0.55264463,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504732813,0.56824463,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504735046,0.55264463,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504736898,0.53606025,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504741338,0.5526446,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504746889,0.53606025,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504748527,0.51986025,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504749670,0.5364445,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504751273,0.0364445,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746504751478,0.0364445,94588.0,94587.0,0.00611411]
["bitfinex","BTCUSD",1746504753536,0.0364445,94588.0,94587.0,0.0539855]
["bitfinex","BTCUSD",1746504755719,0.01658425,94588.0,94587.0,0.0539855]
["bitfinex","BTCUSD",1746504756120,0.01658425,94588.0,94587.0,0.4178855]
["bitfinex","BTCUSD",1746504756381,0.01658425,94588.0,94587.0,0.41577139]
["bitfinex","BTCUSD",1746504756561,0.0152,94614.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1746504756768,0.22976656,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1746504757254,0.02976656,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1746504757464,0.01056836,94622.0,94617.0,0.22194669]
["bitfinex","BTCUSD",1746504757760,0.0319,94619.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746504759177,0.0319,94619.0,94618.0,0.00956881]
["bitfinex","BTCUSD",1746504759699,0.04847938,94619.0,94618.0,0.00956881]
["bitfinex","BTCUSD",1746504759921,0.51657938,94619.0,94618.0,0.00956881]
["bitfinex","BTCUSD",1746504762848,0.51657938,94619.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746504764963,0.51657938,94619.0,94618.0,0.01268239]
["bitfinex","BTCUSD",1746504765428,0.01657938,94619.0,94618.0,0.01268239]
["bitfinex","BTCUSD",1746504766400,0.01657938,94619.0,94618.0,0.01368239]
["bitfinex","BTCUSD",1746504766733,0.0163,94630.0,94618.0,0.01268239]
["bitfinex","BTCUSD",1746504766914,0.02056702,94634.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746504767112,0.0317,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746504767859,0.5317,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746504768275,0.5,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746504768828,0.5154,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746504769633,1.5154,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746504769987,1.53197743,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746504771327,1.53197743,94631.0,94630.0,0.22191693]
["bitfinex","BTCUSD",1746504773277,1.54787743,94631.0,94630.0,0.22191693]
["bitfinex","BTCUSD",1746504776864,1.5313,94631.0,94630.0,0.22191693]
["bitfinex","BTCUSD",1746504781278,1.54787747,94631.0,94630.0,0.22191693]
["bitfinex","BTCUSD",1746504783191,1.54787747,94631.0,94627.0,0.22192346]
["bitfinex","BTCUSD",1746504783192,0.01056747,94630.0,94627.0,0.21135566]
["bitfinex","BTCUSD",1746504783397,0.0166,94629.0,94627.0,0.22192346]
["bitfinex","BTCUSD",1746504783622,0.0157,94628.0,94627.0,0.22192346]
["bitfinex","BTCUSD",1746504784842,0.5157,94628.0,94627.0,0.22192346]
["bitfinex","BTCUSD",1746504785047,0.5165,94628.0,94625.0,0.22192726]
["bitfinex","BTCUSD",1746504785244,0.0154,94627.0,94626.0,0.21135617]
["bitfinex","BTCUSD",1746504787486,0.5154,94627.0,94626.0,0.21135617]
["bitfinex","BTCUSD",1746504793122,0.53197751,94627.0,94626.0,0.21135617]
["bitfinex","BTCUSD",1746504800460,0.5154,94627.0,94626.0,0.21135617]
["bitfinex","BTCUSD",1746504800801,0.5,94627.0,94626.0,0.21135617]
["bitfinex","BTCUSD",1746504803410,0.51657744,94627.0,94626.0,0.21135617]
["bitfinex","BTCUSD",1746504803938,0.53257744,94627.0,94626.0,0.21135617]
["bitfinex","BTCUSD",1746504805197,0.53257744,94627.0,94624.0,0.06059359]
["bitfinex","BTCUSD",1746504805198,0.53317744,94627.0,94624.0,0.05002545]
["bitfinex","BTCUSD",1746504805368,0.0313,94625.0,94624.0,0.05002545]
["bitfinex","BTCUSD",1746504805918,0.06108079,94625.0,94624.0,0.05002545]
["bitfinex","BTCUSD",1746504806074,0.0313,94625.0,94624.0,0.05002545]
["bitfinex","BTCUSD",1746504806777,0.0313,94625.0,94624.0,0.05102545]
["bitfinex","BTCUSD",1746504806977,0.5313,94625.0,94624.0,0.05102545]
["bitfinex","BTCUSD",1746504807179,0.5313,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1746504810389,0.54787785,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1746504810585,0.65339814,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1746504814781,0.54787785,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1746504816771,0.5313,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1746504817876,0.56104674,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1746504818277,0.5313,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1746504819015,0.5313,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1746504819597,0.63682029,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1746504819915,0.0315,94619.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504820121,0.03394697,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504821270,0.05052589,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504821670,0.55052589,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504821838,0.54807892,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504822610,0.65359921,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504824675,0.54807892,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504825107,0.53197892,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504826799,0.5154,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504829959,0.53197894,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504832551,0.52985801,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504834304,0.54495801,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504836337,0.56690713,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504836558,0.54495801,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504836899,0.52837907,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504840120,0.54495812,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504846936,0.52837907,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504848137,0.55815678,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504848336,0.77269763,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504848502,0.87821792,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504849788,0.89479764,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504849999,1.23479764,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504850887,1.25463427,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504856880,1.23479764,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504860241,1.21821792,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504861470,1.11269763,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504863003,1.12927838,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504866252,1.12915443,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504868913,1.14897747,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504873371,1.12915443,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504873587,1.23467472,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504874766,1.12915443,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504876851,1.11257368,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504877721,1.06977771,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504878163,0.84,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504878539,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504879928,0.88632156,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504887022,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504890090,0.88632186,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504891295,0.90272186,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504891898,0.88632186,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504897160,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504899971,0.88632182,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504903911,0.90232182,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504904095,1.10232182,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504904297,1.11782182,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504904609,1.10232182,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504904860,1.08632182,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504906234,0.88632182,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504906985,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504907194,0.89994088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504909798,0.9165218,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504916830,0.9015218,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504917009,0.8863218,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504918366,0.9017218,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504918587,0.8863218,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504922111,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504924962,0.88632167,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504930338,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504931989,0.88474088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504933152,0.90132167,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504937423,0.88632167,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504940407,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504943251,0.88632164,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504950499,0.86974088,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504953045,0.88632155,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504954714,0.90152155,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504955322,0.91772155,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504956509,1.11772155,94618.0,94617.0,4.541e-05]
["bitfinex","BTCUSD",1746504960297,0.01056993,94608.0,94605.0,0.03357767]
["bitfinex","BTCUSD",1746504960534,0.02974088,94607.0,94605.0,0.03357767]
["bitfinex","BTCUSD",1746504961151,0.01057026,94605.0,94602.0,0.0429706]
["bitfinex","BTCUSD",1746504962884,0.01057026,94605.0,94602.0,0.0449706]
["bitfinex","BTCUSD",1746504963087,0.01057026,94605.0,94602.0,0.0469706]
["bitfinex","BTCUSD",1746504963286,0.02715151,94605.0,94602.0,0.004]
["bitfinex","BTCUSD",1746504963495,0.21140755,94604.0,94602.0,0.004]
["bitfinex","BTCUSD",1746504964318,0.21124767,94604.0,94603.0,0.04788701]
["bitfinex","BTCUSD",1746504965992,0.21124767,94604.0,94603.0,0.04988701]
["bitfinex","BTCUSD",1746504966391,0.21124767,94604.0,94603.0,0.05288701]
["bitfinex","BTCUSD",1746504966953,0.21131484,94604.0,94603.0,0.05288701]
["bitfinex","BTCUSD",1746504967815,0.21131484,94604.0,94603.0,0.005]
["bitfinex","BTCUSD",1746504968754,6.717e-05,94604.0,94603.0,0.005]
["bitfinex","BTCUSD",1746504972814,6.717e-05,94604.0,94603.0,0.0528846]
["bitfinex","BTCUSD",1746504979717,0.50006717,94604.0,94603.0,0.0528846]
["bitfinex","BTCUSD",1746504980095,0.50006717,94604.0,94603.0,0.0498846]
["bitfinex","BTCUSD",1746504980287,0.50006717,94604.0,94603.0,0.0508846]
["bitfinex","BTCUSD",1746504980746,0.50006717,94604.0,94603.0,0.0488846]
["bitfinex","BTCUSD",1746504981140,0.51664829,94604.0,94603.0,0.0488846]
["bitfinex","BTCUSD",1746504986484,0.51664829,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1746504986921,0.50006717,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1746504989360,0.55241039,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1746504989574,0.93672277,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1746504989992,0.95330512,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1746504990213,1.15330512,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1746504991324,0.01057238,94586.0,94582.0,0.06501027]
["bitfinex","BTCUSD",1746504991563,0.0308,94584.0,94582.0,0.06501027]
["bitfinex","BTCUSD",1746504992024,0.077134,94584.0,94583.0,0.06341309]
["bitfinex","BTCUSD",1746504992466,0.01057373,94574.0,94571.0,0.004]
["bitfinex","BTCUSD",1746504993355,0.02715916,94574.0,94571.0,0.004]
["bitfinex","BTCUSD",1746504993784,0.0272263,94574.0,94571.0,0.008]
["bitfinex","BTCUSD",1746504994215,0.23870233,94574.0,94571.0,0.008]
["bitfinex","BTCUSD",1746504994423,0.23870233,94574.0,94571.0,0.012]
["bitfinex","BTCUSD",1746504994424,0.21147908,94572.0,94571.0,0.012]
["bitfinex","BTCUSD",1746504994627,0.21147908,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1746504995389,0.21147908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746504995906,0.21147908,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1746504996081,0.71147908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746504996425,0.71147908,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1746504996671,0.71147908,94572.0,94571.0,0.011]
["bitfinex","BTCUSD",1746504997003,0.5,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1746504997596,0.5,94572.0,94571.0,0.012]
["bitfinex","BTCUSD",1746504998407,1.5,94572.0,94571.0,0.012]
["bitfinex","BTCUSD",1746504998612,1.60162118,94572.0,94571.0,0.012]
["bitfinex","BTCUSD",1746504999850,1.51658551,94572.0,94571.0,0.012]
["bitfinex","BTCUSD",1746505000063,1.72806459,94572.0,94571.0,0.012]
["bitfinex","BTCUSD",1746505001034,1.51658551,94572.0,94571.0,0.012]
["bitfinex","BTCUSD",1746505003149,1.51658551,94572.0,94571.0,0.22348132]
["bitfinex","BTCUSD",1746505005053,1.51658551,94572.0,94571.0,0.21159586]
["bitfinex","BTCUSD",1746505005258,1.51658551,94572.0,94571.0,0.24319586]
["bitfinex","BTCUSD",1746505005692,1.51658551,94572.0,94571.0,0.351086]
["bitfinex","BTCUSD",1746505005907,1.5,94572.0,94571.0,5.105039]
["bitfinex","BTCUSD",1746505006566,1.0,94572.0,94571.0,5.10492446]
["bitfinex","BTCUSD",1746505006981,1.0,94572.0,94571.0,5.12092446]
["bitfinex","BTCUSD",1746505009069,1.0,94572.0,94571.0,5.23228282]
["bitfinex","BTCUSD",1746505009661,0.95742341,94572.0,94571.0,5.23228282]
["bitfinex","BTCUSD",1746505010477,0.97400656,94572.0,94571.0,5.23228282]
["bitfinex","BTCUSD",1746505010905,0.9408944,94572.0,94571.0,5.23228282]
["bitfinex","BTCUSD",1746505012415,0.9408944,94572.0,94571.0,5.16863951]
["bitfinex","BTCUSD",1746505016838,0.92431125,94572.0,94571.0,5.16863951]
["bitfinex","BTCUSD",1746505019517,0.85535605,94572.0,94571.0,5.61863951]
["bitfinex","BTCUSD",1746505019746,0.80238943,94572.0,94571.0,5.63318036]
["bitfinex","BTCUSD",1746505020164,0.80238943,94572.0,94571.0,0.87922736]
["bitfinex","BTCUSD",1746505020761,0.80238943,94572.0,94571.0,5.63318036]
["bitfinex","BTCUSD",1746505020963,0.80238943,94572.0,94571.0,5.62518036]
["bitfinex","BTCUSD",1746505021311,0.62464974,94572.0,94571.0,6.03018036]
["bitfinex","BTCUSD",1746505021533,0.56747974,94572.0,94571.0,6.03918036]
["bitfinex","BTCUSD",1746505021737,0.54836974,94572.0,94571.0,6.03918036]
["bitfinex","BTCUSD",1746505021941,0.49540974,94572.0,94571.0,6.03918036]
["bitfinex","BTCUSD",1746505022214,0.47720974,94572.0,94571.0,6.04918036]
["bitfinex","BTCUSD",1746505022505,0.40524312,94572.0,94571.0,6.04918036]
["bitfinex","BTCUSD",1746505022745,0.37428313,94572.0,94571.0,6.04918036]
["bitfinex","BTCUSD",1746505023000,0.35563313,94572.0,94571.0,6.04918036]
["bitfinex","BTCUSD",1746505023208,0.33698313,94572.0,94571.0,6.04918036]
["bitfinex","BTCUSD",1746505023412,0.30604314,94572.0,94571.0,6.11277458]
["bitfinex","BTCUSD",1746505023615,0.27411314,94572.0,94571.0,6.11277458]
["bitfinex","BTCUSD",1746505024028,0.22114652,94572.0,94571.0,6.11277458]
["bitfinex","BTCUSD",1746505024224,0.21132653,94572.0,94571.0,6.11277458]
["bitfinex","BTCUSD",1746505024633,0.18117654,94572.0,94571.0,6.11277458]
["bitfinex","BTCUSD",1746505024843,0.12265706,94572.0,94571.0,6.11277458]
["bitfinex","BTCUSD",1746505025726,0.00354183,94572.0,94571.0,6.11277458]
["bitfinex","BTCUSD",1746505025949,0.01658264,94598.0,94585.0,0.01]
["bitfinex","BTCUSD",1746505026176,0.004,94629.0,94626.0,0.22192632]
["bitfinex","BTCUSD",1746505026408,0.004,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746505026684,0.004,94629.0,94628.0,4.96530693]
["bitfinex","BTCUSD",1746505026923,0.004,94629.0,94628.0,4.97315788]
["bitfinex","BTCUSD",1746505027797,0.00445489,94629.0,94628.0,4.97315788]
["bitfinex","BTCUSD",1746505028839,0.00445489,94629.0,94628.0,4.98360005]
["bitfinex","BTCUSD",1746505029052,0.00445489,94629.0,94628.0,4.97315788]
["bitfinex","BTCUSD",1746505029300,0.00445489,94629.0,94628.0,4.97415788]
["bitfinex","BTCUSD",1746505029500,0.00445489,94629.0,94628.0,4.97515788]
["bitfinex","BTCUSD",1746505030115,0.00445489,94629.0,94628.0,4.99055788]
["bitfinex","BTCUSD",1746505030354,0.00445489,94629.0,94628.0,4.97415788]
["bitfinex","BTCUSD",1746505030565,0.00445489,94629.0,94628.0,4.97615788]
["bitfinex","BTCUSD",1746505030966,0.00445489,94629.0,94628.0,0.22220488]
["bitfinex","BTCUSD",1746505031593,0.00445489,94629.0,94628.0,4.98653532]
["bitfinex","BTCUSD",1746505031827,0.00445489,94629.0,94628.0,4.98953532]
["bitfinex","BTCUSD",1746505035750,0.00445489,94629.0,94628.0,4.98168437]
["bitfinex","BTCUSD",1746505036608,0.01657482,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746505036847,0.34,94666.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505037027,0.0041364,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505037328,0.0366364,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505037741,0.5366364,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505039953,0.55321058,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505046943,0.5366364,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505048789,0.0366364,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505050091,0.05320909,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505052114,0.02070909,94649.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746505052392,0.0311,94648.0,94645.0,0.21131375]
["bitfinex","BTCUSD",1746505052521,0.0311,94648.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505052862,0.02070909,94649.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505052863,0.5,94647.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505053101,0.0311,94646.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505054811,0.5311,94646.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505057214,0.49799978,94646.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505060104,0.51457294,94646.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505060306,0.53077294,94646.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505065691,0.51457294,94646.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505083214,0.51457294,94646.0,94645.0,0.26968673]
["bitfinex","BTCUSD",1746505087008,0.49799978,94646.0,94645.0,0.26968673]
["bitfinex","BTCUSD",1746505090131,0.51457291,94646.0,94645.0,0.26968673]
["bitfinex","BTCUSD",1746505090535,0.51457291,94646.0,94645.0,0.22187954]
["bitfinex","BTCUSD",1746505091392,0.51457291,94646.0,94643.0,0.22188451]
["bitfinex","BTCUSD",1746505091613,0.51457291,94646.0,94637.0,0.2218983]
["bitfinex","BTCUSD",1746505091614,0.01056658,94638.0,94632.0,0.22191048]
["bitfinex","BTCUSD",1746505091832,0.01301366,94637.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746505092057,0.0314,94634.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1746505092269,0.0319,94633.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1746505092744,0.54646436,94633.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1746505092959,0.53056436,94633.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1746505093174,0.51456436,94633.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1746505095246,0.54626436,94633.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1746505096117,0.52966436,94633.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1746505097067,0.51309,94633.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1746505098254,0.51309,94633.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1746505098498,0.01056803,94625.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746505098617,0.01056892,94617.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746505098862,0.0312,94616.0,94613.0,0.22195637]
["bitfinex","BTCUSD",1746505099057,0.0312,94615.0,94613.0,0.22195637]
["bitfinex","BTCUSD",1746505099257,0.0312,94614.0,94613.0,0.22195637]
["bitfinex","BTCUSD",1746505099719,0.0166,94617.0,94615.0,0.22195192]
["bitfinex","BTCUSD",1746505099939,0.01301578,94618.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1746505100138,0.0326,94616.0,94615.0,0.22240679]
["bitfinex","BTCUSD",1746505100510,0.0326,94616.0,94615.0,0.01102403]
["bitfinex","BTCUSD",1746505100740,0.5326,94616.0,94615.0,0.01102403]
["bitfinex","BTCUSD",1746505100954,0.5326,94616.0,94615.0,0.01202403]
["bitfinex","BTCUSD",1746505101927,0.516,94616.0,94615.0,0.01302403]
["bitfinex","BTCUSD",1746505102132,0.5,94616.0,94615.0,0.01302403]
["bitfinex","BTCUSD",1746505107050,0.5,94616.0,94615.0,0.224407]
["bitfinex","BTCUSD",1746505107623,0.5,94616.0,94615.0,0.256107]
["bitfinex","BTCUSD",1746505108036,0.5,94616.0,94615.0,5.01006]
["bitfinex","BTCUSD",1746505108429,0.36716646,94639.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746505108631,0.01056646,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505108780,0.01056658,94638.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505109985,0.02914254,94638.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505110250,0.5,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505111511,0.502,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505111714,0.504,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505112527,0.504,94636.0,94633.0,0.22190984]
["bitfinex","BTCUSD",1746505112528,0.00244697,94635.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746505112745,0.01056713,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746505112961,0.0162,94632.0,94628.0,0.22191991]
["bitfinex","BTCUSD",1746505113184,0.0326,94631.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746505114126,0.5,94630.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746505115735,0.501,94630.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746505116798,0.503,94630.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746505119889,0.503,94630.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746505120120,0.51957571,94630.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746505120682,0.51857571,94630.0,94628.0,0.22192082]
["bitfinex","BTCUSD",1746505120880,0.51657571,94630.0,94628.0,0.22192082]
["bitfinex","BTCUSD",1746505121068,0.51757571,94630.0,94628.0,0.22192082]
["bitfinex","BTCUSD",1746505121642,0.51957571,94630.0,94628.0,0.22192082]
["bitfinex","BTCUSD",1746505122996,0.51957571,94630.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746505123615,0.51957571,94630.0,94628.0,0.22192129]
["bitfinex","BTCUSD",1746505127041,0.503,94630.0,94628.0,0.22192129]
["bitfinex","BTCUSD",1746505127709,0.503,94630.0,94629.0,0.0319]
["bitfinex","BTCUSD",1746505128354,0.002,94630.0,94629.0,0.0319]
["bitfinex","BTCUSD",1746505128980,0.002,94630.0,94629.0,0.03401332]
["bitfinex","BTCUSD",1746505129197,0.34,94642.0,94639.0,0.02636646]
["bitfinex","BTCUSD",1746505129409,0.01079616,94652.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746505129818,0.01079616,94652.0,94648.0,0.21030927]
["bitfinex","BTCUSD",1746505130029,0.02057308,94649.0,94648.0,0.21030927]
["bitfinex","BTCUSD",1746505130868,0.52070948,94649.0,94648.0,0.21030927]
["bitfinex","BTCUSD",1746505131272,0.52170948,94649.0,94648.0,0.21030927]
["bitfinex","BTCUSD",1746505131647,0.52270948,94649.0,94648.0,0.21030927]
["bitfinex","BTCUSD",1746505137008,0.52270948,94649.0,94646.0,0.22087779]
["bitfinex","BTCUSD",1746505137009,0.5061364,94649.0,94646.0,0.22087779]
["bitfinex","BTCUSD",1746505137935,0.5051364,94649.0,94646.0,0.22087779]
["bitfinex","BTCUSD",1746505138131,0.5061364,94649.0,94646.0,0.22087779]
["bitfinex","BTCUSD",1746505138874,0.5051364,94649.0,94646.0,0.22087779]
["bitfinex","BTCUSD",1746505139158,0.5061364,94649.0,94646.0,0.22087779]
["bitfinex","BTCUSD",1746505139975,0.5227094,94649.0,94646.0,0.22087779]
["bitfinex","BTCUSD",1746505142751,0.21375624,94648.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1746505142952,0.01056579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505143206,0.01056579,94645.0,94641.0,0.22189114]
["bitfinex","BTCUSD",1746505143425,0.01056568,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746505143634,0.01056557,94647.0,94643.0,0.22188442]
["bitfinex","BTCUSD",1746505144810,0.01056557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746505145629,0.5,94646.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746505147050,0.5,94646.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746505147304,0.5,94646.0,94643.0,0.22188623]
["bitfinex","BTCUSD",1746505148566,0.5,94646.0,94644.0,0.21131624]
["bitfinex","BTCUSD",1746505153040,0.51657325,94646.0,94644.0,0.21131624]
["bitfinex","BTCUSD",1746505158967,0.5,94646.0,94644.0,0.21131624]
["bitfinex","BTCUSD",1746505159495,0.5,94646.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505159496,0.01056669,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746505159888,0.72188073,94646.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1746505160098,0.00244697,94645.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1746505160305,0.51056568,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746505160733,0.01056579,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746505161891,0.2384561,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505162445,0.5,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505170044,0.51657352,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505174943,0.51657352,94644.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746505175141,0.51657352,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505176924,0.5,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505179940,0.51657347,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505183086,0.51657347,94644.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746505187501,0.32157347,94644.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746505190549,0.305,94644.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746505193334,0.32157333,94644.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746505193861,0.32157333,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746505193862,0.32157333,94644.0,94641.0,0.22188901]
["bitfinex","BTCUSD",1746505200203,0.32157333,94644.0,94642.0,0.04989694]
["bitfinex","BTCUSD",1746505200414,0.32157333,94644.0,94642.0,0.09775593]
["bitfinex","BTCUSD",1746505200612,0.305,94644.0,94642.0,0.09775593]
["bitfinex","BTCUSD",1746505201367,0.2137674,94643.0,94642.0,0.09775593]
["bitfinex","BTCUSD",1746505201569,0.21132043,94643.0,94642.0,0.09775593]
["bitfinex","BTCUSD",1746505201777,0.305,94644.0,94642.0,0.09775593]
["bitfinex","BTCUSD",1746505201975,0.00244697,94643.0,94642.0,0.09775593]
["bitfinex","BTCUSD",1746505202615,0.00244697,94643.0,94642.0,0.04989694]
["bitfinex","BTCUSD",1746505202969,0.01056557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746505203401,0.0041364,94649.0,94647.0,0.21131112]
["bitfinex","BTCUSD",1746505203821,0.0207091,94649.0,94647.0,0.21131112]
["bitfinex","BTCUSD",1746505204666,0.0207091,94649.0,94648.0,0.0321]
["bitfinex","BTCUSD",1746505204880,0.0207091,94649.0,94648.0,0.0311]
["bitfinex","BTCUSD",1746505206011,0.0207091,94649.0,94648.0,0.03321292]
["bitfinex","BTCUSD",1746505206687,0.0041364,94649.0,94648.0,0.03321292]
["bitfinex","BTCUSD",1746505207971,0.0041364,94649.0,94648.0,0.08105071]
["bitfinex","BTCUSD",1746505208178,0.0041364,94649.0,94648.0,0.08205071]
["bitfinex","BTCUSD",1746505208388,0.0041364,94649.0,94648.0,0.08305071]
["bitfinex","BTCUSD",1746505210062,0.0041364,94649.0,94648.0,4.83700371]
["bitfinex","BTCUSD",1746505210269,0.0041364,94649.0,94648.0,4.83489079]
["bitfinex","BTCUSD",1746505215692,0.02070767,94649.0,94648.0,4.83489079]
["bitfinex","BTCUSD",1746505216972,0.0041364,94649.0,94648.0,4.83489079]
["bitfinex","BTCUSD",1746505218602,0.01037128,94655.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746505218832,4.541e-05,94655.0,94654.0,0.0318]
["bitfinex","BTCUSD",1746505219698,0.00104541,94655.0,94654.0,0.0318]
["bitfinex","BTCUSD",1746505220115,4.541e-05,94655.0,94654.0,0.0318]
["bitfinex","BTCUSD",1746505220318,0.0103976,94655.0,94654.0,0.0318]
["bitfinex","BTCUSD",1746505220519,0.01661598,94655.0,94654.0,0.0318]
["bitfinex","BTCUSD",1746505220771,0.01661598,94655.0,94654.0,0.03391271]
["bitfinex","BTCUSD",1746505221399,0.01661598,94655.0,94654.0,0.00211271]
["bitfinex","BTCUSD",1746505221592,0.01761598,94655.0,94654.0,0.00211271]
["bitfinex","BTCUSD",1746505224714,0.01761598,94655.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1746505225485,0.01761598,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505225702,0.01661598,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505225895,0.01761598,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505226256,0.01661598,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505226684,0.01761598,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505226886,0.00104541,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505229848,0.01761667,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505236849,0.00104541,94655.0,94654.0,0.00211272]
["bitfinex","BTCUSD",1746505238774,0.00104541,94655.0,94654.0,0.02195296]
["bitfinex","BTCUSD",1746505239992,0.01761595,94655.0,94654.0,0.02195296]
["bitfinex","BTCUSD",1746505240195,0.01761595,94655.0,94654.0,0.01984024]
["bitfinex","BTCUSD",1746505245608,0.01761595,94655.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1746505246424,0.01661595,94655.0,94653.0,0.26118975]
["bitfinex","BTCUSD",1746505246633,0.01761595,94655.0,94653.0,0.26118975]
["bitfinex","BTCUSD",1746505246906,0.00104541,94655.0,94653.0,0.26118975]
["bitfinex","BTCUSD",1746505247045,0.00104541,94655.0,94654.0,0.00211274]
["bitfinex","BTCUSD",1746505248069,4.541e-05,94655.0,94654.0,0.00211274]
["bitfinex","BTCUSD",1746505249285,4.541e-05,94655.0,94654.0,0.0997873]
["bitfinex","BTCUSD",1746505249616,0.00104541,94655.0,94654.0,0.0997873]
["bitfinex","BTCUSD",1746505250070,0.01761602,94655.0,94654.0,0.0997873]
["bitfinex","BTCUSD",1746505250273,0.01761602,94655.0,94654.0,0.09767456]
["bitfinex","BTCUSD",1746505252433,0.01761602,94655.0,94654.0,0.04778291]
["bitfinex","BTCUSD",1746505257087,0.00104541,94655.0,94654.0,0.04778291]
["bitfinex","BTCUSD",1746505259971,0.01761609,94655.0,94654.0,0.04778291]
["bitfinex","BTCUSD",1746505263437,0.01761609,94655.0,94654.0,4.9410388]
["bitfinex","BTCUSD",1746505263652,0.01761609,94655.0,94654.0,4.93892605]
["bitfinex","BTCUSD",1746505264508,0.01661609,94655.0,94654.0,4.93892605]
["bitfinex","BTCUSD",1746505264649,0.01661609,94655.0,94654.0,4.94492605]
["bitfinex","BTCUSD",1746505265077,0.01661609,94655.0,94654.0,4.95092605]
["bitfinex","BTCUSD",1746505266419,0.01661609,94655.0,94654.0,5.01457532]
["bitfinex","BTCUSD",1746505266634,0.01661609,94655.0,94654.0,0.26062232]
["bitfinex","BTCUSD",1746505266825,0.01661609,94655.0,94654.0,5.01457532]
["bitfinex","BTCUSD",1746505267033,4.541e-05,94655.0,94654.0,5.01457532]
["bitfinex","BTCUSD",1746505267252,0.004,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1746505267475,0.004,94669.0,94667.0,4.75606542]
["bitfinex","BTCUSD",1746505267476,0.00404541,94669.0,94667.0,4.75606542]
["bitfinex","BTCUSD",1746505267765,0.00404541,94669.0,94668.0,4.753953]
["bitfinex","BTCUSD",1746505267893,0.00404541,94669.0,94667.0,4.753953]
["bitfinex","BTCUSD",1746505268147,0.00404541,94669.0,94668.0,0.00211242]
["bitfinex","BTCUSD",1746505268328,0.00404541,94669.0,94668.0,4.75606542]
["bitfinex","BTCUSD",1746505268528,0.00404541,94669.0,94668.0,4.753953]
["bitfinex","BTCUSD",1746505269910,0.02061339,94669.0,94668.0,4.753953]
["bitfinex","BTCUSD",1746505270754,0.02061339,94669.0,94668.0,4.759953]
["bitfinex","BTCUSD",1746505272244,0.02061339,94669.0,94668.0,4.80773591]
["bitfinex","BTCUSD",1746505273658,0.02061339,94669.0,94668.0,4.83953591]
["bitfinex","BTCUSD",1746505276420,0.02061339,94669.0,94668.0,0.64438291]
["bitfinex","BTCUSD",1746505276630,0.02061339,94669.0,94668.0,0.36788291]
["bitfinex","BTCUSD",1746505276840,0.02061339,94669.0,94668.0,0.34488291]
["bitfinex","BTCUSD",1746505277079,0.00404541,94669.0,94668.0,0.34488291]
["bitfinex","BTCUSD",1746505279225,0.00404541,94669.0,94668.0,0.39474979]
["bitfinex","BTCUSD",1746505280089,0.0206129,94669.0,94668.0,0.39474979]
["bitfinex","BTCUSD",1746505282586,0.0206129,94669.0,94668.0,0.2971]
["bitfinex","BTCUSD",1746505284213,0.0206129,94669.0,94668.0,0.006]
["bitfinex","BTCUSD",1746505284434,0.0206129,94669.0,94668.0,4.76206537]
["bitfinex","BTCUSD",1746505284651,0.0206129,94669.0,94668.0,4.759953]
["bitfinex","BTCUSD",1746505286942,0.00404541,94669.0,94668.0,4.759953]
["bitfinex","BTCUSD",1746505287347,0.00404541,94669.0,94668.0,4.791553]
["bitfinex","BTCUSD",1746505287949,0.00404541,94669.0,94668.0,0.0376]
["bitfinex","BTCUSD",1746505288115,0.00404541,94669.0,94668.0,0.03971229]
["bitfinex","BTCUSD",1746505288543,0.0069301,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746505289841,0.0069301,94675.0,94674.0,0.21225124]
["bitfinex","BTCUSD",1746505289993,0.02349668,94675.0,94674.0,0.21225124]
["bitfinex","BTCUSD",1746505290386,0.02349668,94675.0,94674.0,0.24425124]
["bitfinex","BTCUSD",1746505290586,0.02349668,94675.0,94674.0,0.24625124]
["bitfinex","BTCUSD",1746505290799,0.02349668,94675.0,94674.0,0.21425124]
["bitfinex","BTCUSD",1746505296906,0.0069301,94675.0,94674.0,0.21425124]
["bitfinex","BTCUSD",1746505299710,0.02349671,94675.0,94674.0,0.21425124]
["bitfinex","BTCUSD",1746505301754,0.02209716,94675.0,94674.0,0.21425124]
["bitfinex","BTCUSD",1746505301975,0.004,94689.0,94674.0,0.21425124]
["bitfinex","BTCUSD",1746505301976,0.004,94689.0,94688.0,0.56122]
["bitfinex","BTCUSD",1746505302189,0.004,94729.0,94708.0,0.6335754]
["bitfinex","BTCUSD",1746505302190,0.004,94709.0,94708.0,0.6335754]
["bitfinex","BTCUSD",1746505302419,0.004,94729.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746505302843,0.00112001,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746505303053,0.00112001,94719.0,94718.0,0.31804324]
["bitfinex","BTCUSD",1746505304131,0.00112001,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746505304959,0.00112001,94719.0,94718.0,0.2181531]
["bitfinex","BTCUSD",1746505310120,0.00344697,94744.0,94741.0,0.21110177]
["bitfinex","BTCUSD",1746505310325,0.0325,94743.0,94741.0,0.22165686]
["bitfinex","BTCUSD",1746505310623,0.0325,94742.0,94741.0,0.22165686]
["bitfinex","BTCUSD",1746505310848,0.5325,94742.0,94741.0,0.22165686]
["bitfinex","BTCUSD",1746505312616,0.54333238,94742.0,94741.0,0.22165686]
["bitfinex","BTCUSD",1746505312881,0.54333238,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505313236,0.51083238,94742.0,94738.0,0.22166303]
["bitfinex","BTCUSD",1746505313446,0.01055553,94737.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1746505313645,0.00244697,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746505313855,0.00244697,94741.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505314038,0.00244697,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746505314239,0.0151,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746505314708,0.0304,94739.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505314917,0.0304,94737.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1746505316569,0.5304,94737.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1746505316950,0.5,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1746505317147,0.0325,94735.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1746505317314,0.0315,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1746505318213,0.0315,94734.0,94733.0,0.22167565]
["bitfinex","BTCUSD",1746505318807,0.02738862,94742.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746505319669,0.0159,94740.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746505319884,0.5,94741.0,94733.0,0.01155598]
["bitfinex","BTCUSD",1746505319885,0.01055553,94737.0,94733.0,0.01155598]
["bitfinex","BTCUSD",1746505320091,0.01300261,94736.0,94733.0,0.001]
["bitfinex","BTCUSD",1746505320326,0.0163,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1746505320532,0.01874697,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1746505320920,0.0161,94733.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1746505321126,0.00244697,94732.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1746505322696,0.00244697,94732.0,94731.0,0.0115562]
["bitfinex","BTCUSD",1746505322900,0.00244697,94732.0,94731.0,0.0125562]
["bitfinex","BTCUSD",1746505323771,0.03434697,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746505324057,0.0319,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746505324313,0.03434697,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746505324961,0.53434697,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746505325176,1.5628,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746505325392,0.01055743,94720.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746505325600,0.00244697,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746505326034,0.01900686,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746505326940,0.01655989,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746505328531,0.01055665,94727.0,94723.0,0.22169834]
["bitfinex","BTCUSD",1746505328790,0.0164,94726.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1746505329751,0.0153,94725.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1746505329893,0.0153,94726.0,94724.0,0.002]
["bitfinex","BTCUSD",1746505330287,0.0156,94726.0,94724.0,0.002]
["bitfinex","BTCUSD",1746505330495,0.0156,94725.0,94724.0,0.002]
["bitfinex","BTCUSD",1746505330673,0.5156,94725.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1746505331009,0.5156,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1746505331381,0.53215923,94725.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1746505331738,0.53215923,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1746505332558,0.53215923,94725.0,94723.0,0.001]
["bitfinex","BTCUSD",1746505332958,0.53215923,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1746505333309,0.53215923,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1746505333714,0.53215923,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1746505334076,0.53215923,94725.0,94723.0,0.001]
["bitfinex","BTCUSD",1746505334216,0.53215923,94725.0,94722.0,0.0115572]
["bitfinex","BTCUSD",1746505334643,0.0166,94724.0,94722.0,0.001]
["bitfinex","BTCUSD",1746505335222,0.0166,94724.0,94723.0,0.001]
["bitfinex","BTCUSD",1746505335429,0.0161,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746505335632,0.01854697,94722.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746505336047,0.01979952,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746505336250,0.03559952,94721.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1746505336450,0.00244697,94720.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1746505336883,0.01979952,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1746505338199,0.01979952,94719.0,94718.0,0.01255765]
["bitfinex","BTCUSD",1746505339378,0.01979952,94719.0,94718.0,0.01455765]
["bitfinex","BTCUSD",1746505344392,0.03635937,94719.0,94718.0,0.01455765]
["bitfinex","BTCUSD",1746505346720,0.01979952,94719.0,94718.0,0.01455765]
["bitfinex","BTCUSD",1746505347435,0.00244697,94721.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1746505347638,0.00244697,94722.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746505348266,0.5,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746505348743,0.5152,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746505349619,0.5152,94721.0,94720.0,0.01255743]
["bitfinex","BTCUSD",1746505349750,0.53175972,94721.0,94720.0,0.01255743]
["bitfinex","BTCUSD",1746505350158,0.51655972,94721.0,94720.0,0.01255743]
["bitfinex","BTCUSD",1746505350832,0.51655972,94721.0,94720.0,0.01455743]
["bitfinex","BTCUSD",1746505351125,0.51655972,94721.0,94720.0,0.01255743]
["bitfinex","BTCUSD",1746505351503,0.53637378,94721.0,94720.0,0.01455743]
["bitfinex","BTCUSD",1746505352131,0.55187378,94721.0,94720.0,0.01455743]
["bitfinex","BTCUSD",1746505352307,0.53637378,94721.0,94720.0,0.01455743]
["bitfinex","BTCUSD",1746505353263,0.53637378,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505354088,0.55207378,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505354885,0.53637378,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505355654,0.51981406,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505357326,0.53541406,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505358086,0.51981406,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505360031,0.53571406,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505360400,0.5159,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505360604,0.53572467,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505360819,0.55228458,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505361022,0.53638458,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505369081,0.56728458,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505369269,1.01280487,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505369586,1.04254682,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505369791,1.02598691,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1746505369951,1.02598691,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746505370156,0.92046662,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746505372562,0.93702761,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746505376784,0.92046662,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746505377456,0.89072467,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746505379233,0.89172467,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746505379854,0.90828631,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746505381247,0.0105591,94705.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746505381454,0.0105591,94705.0,94703.0,0.0162]
["bitfinex","BTCUSD",1746505381668,0.0105591,94705.0,94704.0,0.016]
["bitfinex","BTCUSD",1746505381868,0.03038377,94705.0,94704.0,0.016]
["bitfinex","BTCUSD",1746505382051,0.04694574,94705.0,94704.0,0.016]
["bitfinex","BTCUSD",1746505382462,0.04694574,94705.0,94704.0,0.01612001]
["bitfinex","BTCUSD",1746505383772,0.04694574,94705.0,94704.0,0.01812001]
["bitfinex","BTCUSD",1746505383984,0.03638664,94705.0,94704.0,0.01812001]
["bitfinex","BTCUSD",1746505384194,0.03638664,94705.0,94704.0,0.03352001]
["bitfinex","BTCUSD",1746505385242,0.03638664,94705.0,94704.0,0.14341015]
["bitfinex","BTCUSD",1746505385452,0.01656197,94705.0,94704.0,0.14341015]
["bitfinex","BTCUSD",1746505385998,0.01656197,94705.0,94704.0,0.14041015]
["bitfinex","BTCUSD",1746505386202,0.01656197,94705.0,94704.0,0.14541015]
["bitfinex","BTCUSD",1746505386405,0.01656197,94705.0,94704.0,0.14341015]
["bitfinex","BTCUSD",1746505386603,0.01656197,94705.0,94704.0,0.14841015]
["bitfinex","BTCUSD",1746505386806,0.01982467,94713.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1746505387036,0.01982467,94713.0,94712.0,0.03361135]
["bitfinex","BTCUSD",1746505387692,0.01048249,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746505387955,0.34,94729.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1746505388169,0.01979793,94728.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505388607,0.01979793,94727.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505389419,0.03039798,94727.0,94726.0,0.04285676]
["bitfinex","BTCUSD",1746505389843,0.04695702,94727.0,94726.0,0.02665676]
["bitfinex","BTCUSD",1746505390055,0.04695702,94727.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505390263,0.04695702,94727.0,94726.0,0.01155676]
["bitfinex","BTCUSD",1746505396922,0.03039798,94727.0,94726.0,0.01155676]
["bitfinex","BTCUSD",1746505400013,0.0469571,94727.0,94726.0,0.01155676]
["bitfinex","BTCUSD",1746505401818,0.0469571,94727.0,94726.0,0.04255676]
["bitfinex","BTCUSD",1746505403408,0.02715917,94727.0,94726.0,0.04466798]
["bitfinex","BTCUSD",1746505405612,0.02715917,94727.0,94726.0,0.02896798]
["bitfinex","BTCUSD",1746505406794,0.01060005,94727.0,94726.0,0.02896798]
["bitfinex","BTCUSD",1746505407132,0.15486245,94740.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505407287,0.01978041,94739.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505407651,0.03498041,94739.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505407769,0.01978041,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505408377,0.02023453,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505410009,0.03779182,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505410365,0.03879182,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505410597,0.04964807,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746505417133,0.01055642,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1746505417335,0.01804697,94730.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505417561,0.01300328,94730.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505417757,0.02956177,94730.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505417959,0.01978041,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505418388,0.01978041,94728.0,94726.0,0.22169159]
["bitfinex","BTCUSD",1746505418590,0.01978041,94727.0,94726.0,0.22169159]
["bitfinex","BTCUSD",1746505419529,0.01978041,94727.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746505420105,0.01978041,94727.0,94726.0,0.01155676]
["bitfinex","BTCUSD",1746505422093,0.01978041,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1746505425057,0.01978041,94727.0,94726.0,0.21213527]
["bitfinex","BTCUSD",1746505426984,0.01978041,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1746505427186,0.01980838,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1746505431871,0.03636699,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1746505440126,0.01980838,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1746505443249,0.03636667,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1746505443456,0.03636667,94727.0,94726.0,0.0325]
["bitfinex","BTCUSD",1746505443681,0.03636667,94727.0,94726.0,0.03461126]
["bitfinex","BTCUSD",1746505443832,0.03636667,94727.0,94726.0,0.0325]
["bitfinex","BTCUSD",1746505444287,0.01655829,94727.0,94726.0,0.0325]
["bitfinex","BTCUSD",1746505444460,0.0363727,94727.0,94726.0,0.03461113]
["bitfinex","BTCUSD",1746505444669,0.0363727,94727.0,94726.0,0.0325]
["bitfinex","BTCUSD",1746505446686,0.0363727,94727.0,94726.0,0.0801922]
["bitfinex","BTCUSD",1746505446885,0.01981441,94727.0,94726.0,0.0801922]
["bitfinex","BTCUSD",1746505447086,0.01981441,94727.0,94726.0,0.08230334]
["bitfinex","BTCUSD",1746505447345,0.01981441,94727.0,94726.0,0.0801922]
["bitfinex","BTCUSD",1746505447669,0.01981441,94727.0,94726.0,0.08230334]
["bitfinex","BTCUSD",1746505448064,0.01981441,94727.0,94726.0,0.0801922]
["bitfinex","BTCUSD",1746505448894,0.01981441,94727.0,94726.0,0.08230334]
["bitfinex","BTCUSD",1746505449094,0.01981441,94727.0,94726.0,0.0801922]
["bitfinex","BTCUSD",1746505449494,0.01981441,94727.0,94726.0,0.08230334]
["bitfinex","BTCUSD",1746505449694,0.01981441,94727.0,94726.0,0.0801922]
["bitfinex","BTCUSD",1746505450042,0.03637232,94727.0,94726.0,0.08230334]
["bitfinex","BTCUSD",1746505450239,0.03637232,94727.0,94726.0,0.0801922]
["bitfinex","BTCUSD",1746505451189,0.03637232,94727.0,94726.0,0.0640922]
["bitfinex","BTCUSD",1746505453667,0.03637232,94727.0,94726.0,0.0805922]
["bitfinex","BTCUSD",1746505454816,0.03637232,94727.0,94726.0,0.08270337]
["bitfinex","BTCUSD",1746505455569,0.01655791,94727.0,94726.0,0.08270337]
["bitfinex","BTCUSD",1746505455768,0.01655791,94727.0,94726.0,0.08170337]
["bitfinex","BTCUSD",1746505456189,0.01655791,94727.0,94726.0,0.08160322]
["bitfinex","BTCUSD",1746505456566,0.01655791,94727.0,94726.0,0.08260322]
["bitfinex","BTCUSD",1746505457094,0.00045412,94738.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746505457321,0.01979875,94737.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746505457718,0.01979875,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505459359,0.01979875,94736.0,94735.0,0.27149095]
["bitfinex","BTCUSD",1746505461268,0.03635523,94736.0,94735.0,0.27149095]
["bitfinex","BTCUSD",1746505461675,0.03635523,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505466975,0.01979875,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505469862,0.03635553,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505476981,0.01979875,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505480062,0.03635529,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505487015,0.01979875,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505490056,0.03635543,94736.0,94735.0,0.22166939]
["bitfinex","BTCUSD",1746505492003,0.03635543,94736.0,94735.0,0.26936645]
["bitfinex","BTCUSD",1746505496320,0.03635543,94736.0,94735.0,0.28586645]
["bitfinex","BTCUSD",1746505496897,0.01979875,94736.0,94735.0,0.28586645]
["bitfinex","BTCUSD",1746505497274,0.00045412,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746505497677,0.02028548,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746505500005,0.03684205,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746505501397,0.03684205,94738.0,94737.0,0.25880781]
["bitfinex","BTCUSD",1746505506943,0.02028548,94738.0,94737.0,0.25880781]
["bitfinex","BTCUSD",1746505509818,0.0368418,94738.0,94737.0,0.25880781]
["bitfinex","BTCUSD",1746505517723,0.02028548,94738.0,94737.0,0.25880781]
["bitfinex","BTCUSD",1746505520757,0.03684234,94738.0,94737.0,0.25880781]
["bitfinex","BTCUSD",1746505527013,0.02028548,94738.0,94737.0,0.25880781]
["bitfinex","BTCUSD",1746505528240,0.02028548,94738.0,94737.0,0.39759795]
["bitfinex","BTCUSD",1746505528463,0.02028548,94738.0,94737.0,0.40570665]
["bitfinex","BTCUSD",1746505528671,0.00045412,94738.0,94737.0,5.15965965]
["bitfinex","BTCUSD",1746505529099,0.00045412,94738.0,94737.0,5.16065965]
["bitfinex","BTCUSD",1746505529326,0.00045412,94738.0,94737.0,5.18105726]
["bitfinex","BTCUSD",1746505529546,0.00045412,94738.0,94737.0,5.18205726]
["bitfinex","BTCUSD",1746505529984,0.00045412,94738.0,94737.0,5.18105726]
["bitfinex","BTCUSD",1746505530431,0.00045412,94738.0,94737.0,5.18505726]
["bitfinex","BTCUSD",1746505530737,0.00045412,94738.0,94737.0,5.19105726]
["bitfinex","BTCUSD",1746505531339,0.00045412,94738.0,94737.0,0.43710426]
["bitfinex","BTCUSD",1746505531709,0.00045412,94738.0,94737.0,5.19105726]
["bitfinex","BTCUSD",1746505533052,0.00045412,94738.0,94737.0,0.94316931]
["bitfinex","BTCUSD",1746505533200,0.00045412,94738.0,94737.0,0.34107917]
["bitfinex","BTCUSD",1746505533407,0.00045412,94738.0,94737.0,0.12996842]
["bitfinex","BTCUSD",1746505533616,0.00045412,94738.0,94737.0,0.12185972]
["bitfinex","BTCUSD",1746505533836,0.01755343,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746505534030,0.05025343,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746505534436,0.0156,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505534640,0.0316,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505534855,0.05138121,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505536452,0.05138121,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1746505537174,0.05138121,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505541292,0.06793664,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505542528,0.05233664,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505545287,0.03633664,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505546859,0.05283664,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505547086,0.05158121,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505550043,0.06813664,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505550277,0.62168322,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505550493,0.61923625,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505550900,1.11923625,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1746505551286,1.11923625,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505551667,0.0317,94733.0,94732.0,0.04978455]
["bitfinex","BTCUSD",1746505551868,0.0317,94733.0,94731.0,0.04978455]
["bitfinex","BTCUSD",1746505551869,0.01754697,94733.0,94731.0,0.04978455]
["bitfinex","BTCUSD",1746505552073,0.0166,94732.0,94731.0,0.04978455]
["bitfinex","BTCUSD",1746505552502,0.03638121,94732.0,94731.0,0.04978455]
["bitfinex","BTCUSD",1746505552726,0.05293825,94732.0,94731.0,0.04978455]
["bitfinex","BTCUSD",1746505553375,0.05538522,94732.0,94731.0,0.04978455]
["bitfinex","BTCUSD",1746505554604,0.05538522,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746505554605,0.05378522,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746505554807,0.05378522,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505555012,0.55378522,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505555218,0.55133825,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746505555418,0.56723825,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746505555647,0.56723825,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505556912,0.55068121,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505558009,0.53478121,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505558411,0.74590311,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505558587,0.76250311,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505558757,0.55138121,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505561463,0.56793897,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505565923,0.55133897,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505566132,0.53633897,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505566914,0.51978121,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746505569091,0.51978121,94732.0,94731.0,0.0344]
["bitfinex","BTCUSD",1746505569888,0.53633772,94732.0,94731.0,0.0344]
["bitfinex","BTCUSD",1746505570360,0.03633772,94732.0,94731.0,0.0344]
["bitfinex","BTCUSD",1746505570759,0.01655651,94732.0,94731.0,0.0344]
["bitfinex","BTCUSD",1746505570938,0.01655651,94732.0,94731.0,0.03651102]
["bitfinex","BTCUSD",1746505572738,0.001,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505573199,0.01979532,94743.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505573451,0.01979532,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746505574630,0.02079532,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746505576041,0.02079532,94743.0,94742.0,0.21209961]
["bitfinex","BTCUSD",1746505576330,0.02079532,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746505577056,0.01979532,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746505578120,0.01979532,94743.0,94742.0,0.21209961]
["bitfinex","BTCUSD",1746505578328,0.01979532,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746505581371,0.03635082,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746505583834,0.03635082,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1746505584036,0.07059779,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1746505584640,0.57059779,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746505584875,0.56815082,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746505585189,0.01055498,94742.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746505585391,0.0155,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746505586016,0.03529532,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746505586821,0.03529532,94739.0,94738.0,0.01255542]
["bitfinex","BTCUSD",1746505587851,0.03529532,94739.0,94738.0,0.01355542]
["bitfinex","BTCUSD",1746505590039,0.05185118,94739.0,94738.0,0.01355542]
["bitfinex","BTCUSD",1746505596878,0.03529532,94739.0,94738.0,0.01355542]
["bitfinex","BTCUSD",1746505599151,0.03529532,94739.0,94738.0,0.22466395]
["bitfinex","BTCUSD",1746505599562,0.01979532,94739.0,94738.0,0.22466395]
["bitfinex","BTCUSD",1746505601353,0.03635135,94739.0,94738.0,0.22466395]
["bitfinex","BTCUSD",1746505606812,0.01979532,94739.0,94738.0,0.22466395]
["bitfinex","BTCUSD",1746505608349,0.01979532,94739.0,94738.0,0.01355542]
["bitfinex","BTCUSD",1746505609131,0.01979532,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746505609361,0.03824229,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746505609695,0.02224229,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746505609891,0.03879843,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746505610308,0.53879843,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746505610542,0.53635146,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746505612741,0.03635146,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746505615320,0.03635146,94739.0,94738.0,0.21410853]
["bitfinex","BTCUSD",1746505616974,0.01979532,94739.0,94738.0,0.21410853]
["bitfinex","BTCUSD",1746505619838,0.03635124,94739.0,94738.0,0.21410853]
["bitfinex","BTCUSD",1746505625996,0.03635124,94739.0,94738.0,0.24540853]
["bitfinex","BTCUSD",1746505627019,0.01979532,94739.0,94738.0,0.24540853]
["bitfinex","BTCUSD",1746505628439,0.01979532,94739.0,94738.0,0.29313025]
["bitfinex","BTCUSD",1746505630084,0.03635093,94739.0,94738.0,0.26183025]
["bitfinex","BTCUSD",1746505640209,0.01979532,94739.0,94738.0,0.26183025]
["bitfinex","BTCUSD",1746505643443,0.03635096,94739.0,94738.0,0.26183025]
["bitfinex","BTCUSD",1746505643675,0.03635096,94739.0,94738.0,0.29343025]
["bitfinex","BTCUSD",1746505645896,0.03635096,94739.0,94738.0,0.27833025]
["bitfinex","BTCUSD",1746505647476,0.03635096,94739.0,94738.0,0.26183025]
["bitfinex","BTCUSD",1746505647683,0.01979532,94739.0,94738.0,0.29203025]
["bitfinex","BTCUSD",1746505648592,0.01979532,94739.0,94738.0,0.29103025]
["bitfinex","BTCUSD",1746505648822,0.01979532,94739.0,94738.0,0.39892039]
["bitfinex","BTCUSD",1746505648993,0.01979532,94739.0,94738.0,0.40292039]
["bitfinex","BTCUSD",1746505649403,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746505649583,0.001,94744.0,94743.0,0.24399738]
["bitfinex","BTCUSD",1746505649801,0.02081318,94744.0,94743.0,0.24399738]
["bitfinex","BTCUSD",1746505650794,0.03736767,94744.0,94743.0,0.24399738]
["bitfinex","BTCUSD",1746505651339,0.03736767,94744.0,94743.0,0.24599738]
["bitfinex","BTCUSD",1746505651747,0.03736767,94744.0,94743.0,0.24799738]
["bitfinex","BTCUSD",1746505652178,0.03736767,94744.0,94743.0,0.2957191]
["bitfinex","BTCUSD",1746505653230,0.00754362,94744.0,94743.0,0.2957191]
["bitfinex","BTCUSD",1746505655816,0.007589,94744.0,94743.0,0.2957191]
["bitfinex","BTCUSD",1746505657006,4.538e-05,94744.0,94743.0,0.2957191]
["bitfinex","BTCUSD",1746505659989,0.01659994,94744.0,94743.0,0.2957191]
["bitfinex","BTCUSD",1746505660606,0.01659994,94744.0,94743.0,0.2793191]
["bitfinex","BTCUSD",1746505660798,0.01659994,94744.0,94743.0,0.2628191]
["bitfinex","BTCUSD",1746505664650,0.01659994,94744.0,94743.0,0.05172172]
["bitfinex","BTCUSD",1746505664651,0.04769994,94744.0,94743.0,0.05172172]
["bitfinex","BTCUSD",1746505664851,0.03229994,94744.0,94743.0,0.05172172]
["bitfinex","BTCUSD",1746505665078,0.04769994,94744.0,94743.0,0.05172172]
["bitfinex","BTCUSD",1746505665397,0.04769994,94744.0,94743.0,0.04972172]
["bitfinex","BTCUSD",1746505665608,0.06750461,94744.0,94743.0,0.04972172]
["bitfinex","BTCUSD",1746505666269,0.06750461,94744.0,94743.0,0.05172172]
["bitfinex","BTCUSD",1746505666873,0.05095005,94744.0,94743.0,0.05172172]
["bitfinex","BTCUSD",1746505667488,0.05095005,94744.0,94743.0,0.04972172]
["bitfinex","BTCUSD",1746505667681,0.05095005,94744.0,94743.0,0.04772172]
["bitfinex","BTCUSD",1746505667930,0.05095005,94744.0,94743.0,0.04872172]
["bitfinex","BTCUSD",1746505668282,0.05095005,94744.0,94743.0,0.003]
["bitfinex","BTCUSD",1746505668490,0.05095005,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746505668706,0.05095005,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505670010,0.05210533,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505671157,0.03640533,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505676973,0.01985005,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505680066,0.03640512,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505685392,0.05220512,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505686640,0.03640512,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505686880,0.01985005,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505689942,0.03640535,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505691339,0.27910051,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505692752,0.77910051,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505696843,0.76254521,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505699969,0.77910108,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505700966,0.56800592,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746505702161,0.56801533,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746505702560,0.55201533,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505702791,0.0155,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505703147,0.03531408,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505703349,0.01981408,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746505704625,0.01981408,94742.0,94741.0,0.01155509]
["bitfinex","BTCUSD",1746505704830,0.51981408,94742.0,94741.0,0.01155509]
["bitfinex","BTCUSD",1746505705197,0.51981408,94742.0,94741.0,0.22265693]
["bitfinex","BTCUSD",1746505706008,0.51981408,94742.0,94741.0,0.22365693]
["bitfinex","BTCUSD",1746505709324,0.53636978,94742.0,94741.0,0.22365693]
["bitfinex","BTCUSD",1746505713741,0.53636978,94742.0,94741.0,0.01255509]
["bitfinex","BTCUSD",1746505714144,0.53636978,94742.0,94741.0,0.22365693]
["bitfinex","BTCUSD",1746505714731,0.55236978,94742.0,94741.0,0.01255509]
["bitfinex","BTCUSD",1746505714930,0.55236978,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505716952,0.53581408,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505718354,0.53581408,94742.0,94741.0,0.21310184]
["bitfinex","BTCUSD",1746505718550,0.53581408,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505720055,0.55236988,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505721891,0.55236988,94742.0,94741.0,0.21310184]
["bitfinex","BTCUSD",1746505722602,0.53636988,94742.0,94741.0,0.21310184]
["bitfinex","BTCUSD",1746505723123,0.53636988,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505726907,0.51981408,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505729889,0.53636985,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746505733617,0.53636985,94742.0,94741.0,0.21310184]
["bitfinex","BTCUSD",1746505734127,0.53636985,94742.0,94741.0,0.24540184]
["bitfinex","BTCUSD",1746505735101,0.53636985,94742.0,94741.0,0.24440184]
["bitfinex","BTCUSD",1746505735277,0.03636985,94742.0,94741.0,0.24440184]
["bitfinex","BTCUSD",1746505735449,0.03636985,94742.0,94741.0,0.24540184]
["bitfinex","BTCUSD",1746505735990,0.03636985,94742.0,94741.0,0.35229198]
["bitfinex","BTCUSD",1746505736177,0.01981408,94742.0,94741.0,0.35129198]
["bitfinex","BTCUSD",1746505736369,4.538e-05,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746505736547,4.538e-05,94744.0,94743.0,0.35068752]
["bitfinex","BTCUSD",1746505737579,4.538e-05,94744.0,94743.0,0.35468752]
["bitfinex","BTCUSD",1746505739278,4.538e-05,94744.0,94743.0,5.10864052]
["bitfinex","BTCUSD",1746505739480,0.01659845,94744.0,94743.0,5.10864052]
["bitfinex","BTCUSD",1746505739903,0.005,94769.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746505740231,0.0198462,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746505741321,0.03639816,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1746505741527,0.03639816,94768.0,94767.0,0.22764392]
["bitfinex","BTCUSD",1746505741728,0.04673947,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1746505742675,0.04673947,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746505743080,0.04673947,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1746505744820,0.02693865,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1746505746945,0.01038669,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1746505748962,0.01038669,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505750136,0.02693873,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505753616,0.0603857,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505754790,0.5603857,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505755073,0.55793873,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505755267,0.57767827,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505756815,0.56112623,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505759051,0.53012623,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505760035,0.04667845,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505760237,0.04912542,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505762751,0.04667845,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505767005,0.03012623,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505770092,0.04667811,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505776806,0.03012623,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505779977,0.04667812,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505787068,0.03012623,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505790212,0.04667815,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505798874,0.0467561,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505803403,0.0467561,94768.0,94767.0,0.0162]
["bitfinex","BTCUSD",1746505803572,0.0467561,94768.0,94767.0,0.0324]
["bitfinex","BTCUSD",1746505803774,0.0467561,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505806609,0.03020418,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505809642,0.04640418,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505809879,0.06540267,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505811703,0.04920267,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505811932,0.0467557,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505813003,0.02693821,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505816354,0.01038669,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505816550,0.02648669,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505816832,0.43645455,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505817133,0.43123302,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505817603,1.13123302,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505817808,1.10150504,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1746505818022,1.07020504,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1746505818231,1.07020504,94768.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746505818368,0.01981835,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746505819382,0.85981835,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746505819583,0.8763706,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746505820428,0.34,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746505821057,0.35981835,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746505821650,0.01981835,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746505822045,0.85981835,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746505823674,0.35981835,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746505827891,0.35981835,94766.0,94757.0,0.04971869]
["bitfinex","BTCUSD",1746505827892,0.58296397,94758.0,94757.0,0.04971869]
["bitfinex","BTCUSD",1746505828269,0.60278232,94758.0,94757.0,0.04971869]
["bitfinex","BTCUSD",1746505828473,0.57088232,94758.0,94757.0,0.04971869]
["bitfinex","BTCUSD",1746505828683,0.35981835,94758.0,94757.0,0.04971869]
["bitfinex","BTCUSD",1746505829089,0.85981835,94758.0,94757.0,0.04971869]
["bitfinex","BTCUSD",1746505829801,0.87637181,94758.0,94757.0,0.04971869]
["bitfinex","BTCUSD",1746505830436,0.87637181,94758.0,94757.0,0.002]
["bitfinex","BTCUSD",1746505830437,0.53637181,94758.0,94757.0,0.002]
["bitfinex","BTCUSD",1746505830632,0.53637181,94758.0,94757.0,0.0334]
["bitfinex","BTCUSD",1746505830803,0.51981835,94758.0,94757.0,0.0334]
["bitfinex","BTCUSD",1746505831000,0.51981835,94758.0,94757.0,0.0324]
["bitfinex","BTCUSD",1746505831143,0.5,94758.0,94757.0,0.0304]
["bitfinex","BTCUSD",1746505831344,0.01055163,94772.0,94757.0,0.0304]
["bitfinex","BTCUSD",1746505831655,0.01980062,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746505831849,0.01980062,94766.0,94765.0,0.22160065]
["bitfinex","BTCUSD",1746505833953,0.01980062,94766.0,94765.0,0.22260065]
["bitfinex","BTCUSD",1746505838746,0.03635243,94766.0,94765.0,0.22260065]
["bitfinex","BTCUSD",1746505839100,0.06835243,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505839390,0.0707994,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505839598,0.05424759,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505840173,0.55424759,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505840382,0.55180062,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505841819,0.53600062,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505842327,0.56765309,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505846996,0.55110062,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505849864,0.56765327,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505852306,0.77869942,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505854232,0.76359942,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505856885,0.74704677,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505859387,0.76304677,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505859804,0.77959932,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746505861199,0.02565241,94765.0,94762.0,0.00719477]
["bitfinex","BTCUSD",1746505861434,0.00244697,94764.0,94762.0,0.00719477]
["bitfinex","BTCUSD",1746505861652,0.0129995,94764.0,94759.0,0.22161376]
["bitfinex","BTCUSD",1746505861862,0.0129995,94764.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746505862038,0.01055264,94763.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746505862221,0.00244697,94762.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746505862622,0.00244697,94762.0,94759.0,0.22161445]
["bitfinex","BTCUSD",1746505862817,0.01980062,94761.0,94759.0,0.22161445]
["bitfinex","BTCUSD",1746505863507,0.01980062,94760.0,94759.0,0.22161445]
["bitfinex","BTCUSD",1746505864359,0.01980062,94760.0,94759.0,0.22261445]
["bitfinex","BTCUSD",1746505864565,0.01980062,94760.0,94759.0,0.22461445]
["bitfinex","BTCUSD",1746505864774,0.01980062,94760.0,94759.0,0.22261445]
["bitfinex","BTCUSD",1746505865180,0.01980062,94760.0,94759.0,0.22461445]
["bitfinex","BTCUSD",1746505865554,0.01980062,94760.0,94759.0,0.22361445]
["bitfinex","BTCUSD",1746505866099,0.01980062,94760.0,94759.0,0.22561445]
["bitfinex","BTCUSD",1746505867397,0.01980062,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505867596,0.29628566,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505867802,0.31198566,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505868133,0.81200147,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505869671,0.76177594,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505870507,0.77832911,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505871879,1.11832911,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505872310,1.31832911,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1746505872834,1.31832911,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1746505873146,1.4238494,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1746505873368,0.02585408,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746505873538,0.00244697,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746505873743,0.0222634,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746505873995,0.01982536,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746505874716,0.03037967,94748.0,94744.0,0.04978998]
["bitfinex","BTCUSD",1746505874855,0.03037967,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1746505875058,0.03037967,94748.0,94738.0,0.04978998]
["bitfinex","BTCUSD",1746505875059,0.01055509,94741.0,94738.0,0.04978998]
["bitfinex","BTCUSD",1746505875253,0.01055486,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746505875644,0.22165122,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746505875774,0.0198262,94742.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746505876196,0.0198262,94741.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746505877007,0.0198262,94741.0,94740.0,0.0135552]
["bitfinex","BTCUSD",1746505877329,0.0198262,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505877948,0.0198262,94741.0,94740.0,0.0135552]
["bitfinex","BTCUSD",1746505878517,0.0198262,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505880124,0.0363809,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505882272,0.0363809,94741.0,94740.0,0.0476552]
["bitfinex","BTCUSD",1746505884743,0.0363809,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505886709,0.0198262,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505890026,0.03638077,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505897136,0.0198262,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505899990,0.03638076,94741.0,94740.0,0.0165552]
["bitfinex","BTCUSD",1746505902425,0.03638076,94741.0,94740.0,0.0467552]
["bitfinex","BTCUSD",1746505902837,0.03638076,94741.0,94740.0,0.15575619]
["bitfinex","BTCUSD",1746505903981,0.01655456,94741.0,94740.0,0.15575619]
["bitfinex","BTCUSD",1746505906144,0.01980699,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1746505909525,0.03635994,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1746505916918,0.01980699,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1746505920027,0.03635998,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1746505920675,0.03635998,94757.0,94756.0,0.24186842]
["bitfinex","BTCUSD",1746505921107,0.01655299,94757.0,94756.0,0.24186842]
["bitfinex","BTCUSD",1746505921921,0.01655299,94757.0,94756.0,0.34875856]
["bitfinex","BTCUSD",1746505922243,0.01655299,94757.0,94756.0,5.10371156]
["bitfinex","BTCUSD",1746505922488,0.01655299,94757.0,94756.0,5.10471156]
["bitfinex","BTCUSD",1746505922898,0.01655299,94757.0,94756.0,5.10271156]
["bitfinex","BTCUSD",1746505923254,0.01655299,94757.0,94756.0,5.10671156]
["bitfinex","BTCUSD",1746505924706,0.01655299,94757.0,94756.0,5.10971156]
["bitfinex","BTCUSD",1746505925113,0.01655299,94757.0,94756.0,5.10671156]
["bitfinex","BTCUSD",1746505925319,0.01655299,94757.0,94756.0,5.11171156]
["bitfinex","BTCUSD",1746505925731,0.01655299,94757.0,94756.0,5.10771156]
["bitfinex","BTCUSD",1746505926124,0.01655299,94757.0,94756.0,5.11271156]
["bitfinex","BTCUSD",1746505926904,4.538e-05,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746505927104,4.538e-05,94768.0,94767.0,0.22845409]
["bitfinex","BTCUSD",1746505927346,4.538e-05,94768.0,94767.0,0.22634392]
["bitfinex","BTCUSD",1746505927653,4.538e-05,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746505927834,4.538e-05,94768.0,94767.0,0.21315409]
["bitfinex","BTCUSD",1746505928178,4.538e-05,94768.0,94767.0,0.22875409]
["bitfinex","BTCUSD",1746505928485,4.538e-05,94768.0,94767.0,0.22964392]
["bitfinex","BTCUSD",1746505929152,4.538e-05,94768.0,94767.0,0.23164392]
["bitfinex","BTCUSD",1746505929996,0.01659582,94768.0,94767.0,0.23164392]
["bitfinex","BTCUSD",1746505931736,0.01659582,94768.0,94767.0,0.24814392]
["bitfinex","BTCUSD",1746505934478,0.01659582,94768.0,94767.0,0.23164392]
["bitfinex","BTCUSD",1746505936317,0.01659582,94768.0,94767.0,0.24744392]
["bitfinex","BTCUSD",1746505936872,4.538e-05,94768.0,94767.0,0.24744392]
["bitfinex","BTCUSD",1746505937739,4.538e-05,94768.0,94767.0,0.23164392]
["bitfinex","BTCUSD",1746505941433,0.01659579,94768.0,94767.0,0.23164392]
["bitfinex","BTCUSD",1746505942781,0.01659579,94768.0,94767.0,0.24684392]
["bitfinex","BTCUSD",1746505944816,0.01659579,94768.0,94767.0,4.73084392]
["bitfinex","BTCUSD",1746505945093,0.01659579,94768.0,94767.0,5.00079692]
["bitfinex","BTCUSD",1746505947898,4.538e-05,94768.0,94767.0,5.10768706]
["bitfinex","BTCUSD",1746505949564,4.538e-05,94768.0,94767.0,5.20486653]
["bitfinex","BTCUSD",1746505950162,0.004,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505950571,0.02,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505950771,0.0358,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505950973,0.0523486,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505951873,0.0533486,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505952576,0.0523486,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505952754,0.06371104,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505956961,0.04716244,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505957280,0.04716244,94789.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1746505957430,0.01536244,94789.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1746505957639,0.0162,94787.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1746505960063,0.03274856,94787.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1746505963407,0.01654856,94787.0,94782.0,0.22052485]
["bitfinex","BTCUSD",1746505963609,0.00244697,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746505964208,0.03354697,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746505965320,0.01844697,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746505967175,0.016,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746505969775,0.03254859,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746505971541,0.01654859,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746505976917,0.01436244,94789.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746505977138,0.01436244,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505978376,0.51536244,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505978582,0.51436244,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505978922,0.51536244,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505980038,0.53191078,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505982899,0.03191078,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505983466,0.03191078,94789.0,94788.0,0.21199717]
["bitfinex","BTCUSD",1746505984056,0.03091078,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746505984490,0.03091078,94789.0,94788.0,0.21199717]
["bitfinex","BTCUSD",1746505984686,0.03091078,94789.0,94788.0,0.21299717]
["bitfinex","BTCUSD",1746505985349,0.03091078,94789.0,94788.0,0.21199717]
["bitfinex","BTCUSD",1746505985945,0.04711078,94789.0,94788.0,0.21199717]
["bitfinex","BTCUSD",1746505986145,0.03091078,94789.0,94788.0,0.21299717]
["bitfinex","BTCUSD",1746505986858,0.01436244,94789.0,94788.0,0.21299717]
["bitfinex","BTCUSD",1746505990351,0.01436244,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746505991475,0.03091107,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746505992305,0.06181107,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746505992665,0.04661107,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746505993079,0.03091107,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746505997977,0.01436244,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506001204,0.03091084,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506003092,0.6521907,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506003331,0.44119576,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506004426,0.37091084,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506006890,0.35436244,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506010051,0.37091097,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506011147,0.38651097,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506014083,0.40291097,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506014280,0.50843126,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506014709,1.00843126,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506014909,1.06284225,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506015113,1.03816567,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746506015672,1.23816567,94789.0,94788.0,0.001]
["bitfinex","BTCUSD",1746506015877,0.5510083,94783.0,94782.0,0.0496733]
["bitfinex","BTCUSD",1746506016076,0.63571022,94783.0,94782.0,0.0496733]
["bitfinex","BTCUSD",1746506016278,0.34,94782.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506016460,0.06378138,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506016655,0.03404697,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506016862,0.47956726,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506017072,0.49692838,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506017241,0.70794113,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506017843,1.20794113,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506018527,1.40794113,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506018904,1.40894113,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506019459,1.40994113,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506019665,1.30442084,94781.0,94780.0,0.0496733]
["bitfinex","BTCUSD",1746506019878,0.01055208,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746506020079,0.01299905,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746506020655,0.01299905,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746506020871,0.01980809,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746506021015,0.01980809,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746506022134,0.03633707,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746506022941,0.03633707,94766.0,94765.0,0.01155241]
["bitfinex","BTCUSD",1746506023145,0.03633707,94766.0,94765.0,0.01355241]
["bitfinex","BTCUSD",1746506026891,0.0197862,94766.0,94765.0,0.01355241]
["bitfinex","BTCUSD",1746506028180,0.0129986,94772.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746506028926,0.5,94771.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746506029132,0.02222276,94770.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746506029533,0.01977579,94770.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746506030289,0.03632651,94770.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746506031270,0.01655072,94770.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746506031871,0.01655072,94770.0,94769.0,0.01155197]
["bitfinex","BTCUSD",1746506032073,0.03632781,94770.0,94769.0,0.01155197]
["bitfinex","BTCUSD",1746506036962,0.01977709,94770.0,94769.0,0.01155197]
["bitfinex","BTCUSD",1746506039982,0.03632785,94770.0,94769.0,0.01155197]
["bitfinex","BTCUSD",1746506045270,0.03636718,94770.0,94769.0,0.01155197]
["bitfinex","BTCUSD",1746506046816,0.01981642,94770.0,94769.0,0.01155197]
["bitfinex","BTCUSD",1746506049975,0.0363671,94770.0,94769.0,0.01155197]
["bitfinex","BTCUSD",1746506055351,0.0363671,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506056962,0.01981642,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506061594,0.03636712,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506063119,0.05226712,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506063320,0.06886712,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506063680,0.05226712,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506064083,0.03881409,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506066866,0.02226339,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506069982,0.03881395,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506070641,0.03636698,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506076981,0.01981642,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506079876,0.03636685,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506086463,0.65121151,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506086616,0.64876454,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506086821,0.66194849,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506087350,0.86194849,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506087599,1.36194849,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506089943,1.3785003,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506091584,1.34876592,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506093226,1.31850547,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506096884,1.30195366,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506099872,1.31850617,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1746506101878,1.33304702,94770.0,94769.0,0.00041]
["bitfinex","BTCUSD",1746506102083,1.33304702,94770.0,94747.0,0.0496733]
["bitfinex","BTCUSD",1746506102084,0.21107956,94751.0,94747.0,0.0496733]
["bitfinex","BTCUSD",1746506102283,0.21107956,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506102396,0.23089598,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506102847,0.24744971,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506103298,0.24744971,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506103921,0.74744971,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506104786,0.75789212,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506105206,0.75789212,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506106173,0.74133839,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506106413,0.53025883,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506106618,0.53025883,94751.0,94750.0,0.24852717]
["bitfinex","BTCUSD",1746506107652,0.03025883,94751.0,94750.0,0.24852717]
["bitfinex","BTCUSD",1746506107857,0.01044241,94751.0,94750.0,0.24852717]
["bitfinex","BTCUSD",1746506108386,0.01055297,94760.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746506108583,0.08992958,94760.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746506109054,0.08992958,94760.0,94756.0,0.02565342]
["bitfinex","BTCUSD",1746506109676,0.34,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746506110159,0.01979344,94756.0,94754.0,0.22162583]
["bitfinex","BTCUSD",1746506110364,0.01979344,94756.0,94754.0,0.23732583]
["bitfinex","BTCUSD",1746506110570,0.35080169,94757.0,94755.0,0.0165]
["bitfinex","BTCUSD",1746506111014,0.01080169,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1746506111221,0.01080169,94757.0,94756.0,0.24346842]
["bitfinex","BTCUSD",1746506111368,0.01655302,94760.0,94759.0,0.0324]
["bitfinex","BTCUSD",1746506111575,0.01655302,94760.0,94759.0,0.0159]
["bitfinex","BTCUSD",1746506112155,0.02713003,94760.0,94759.0,0.0159]
["bitfinex","BTCUSD",1746506112563,0.86713003,94760.0,94759.0,0.0159]
["bitfinex","BTCUSD",1746506115537,0.01055319,94758.0,94756.0,0.0311]
["bitfinex","BTCUSD",1746506117162,0.01055319,94758.0,94757.0,0.0152]
["bitfinex","BTCUSD",1746506118180,0.34,94757.0,94752.0,0.0322]
["bitfinex","BTCUSD",1746506118393,0.22162663,94754.0,94750.0,0.01159946]
["bitfinex","BTCUSD",1746506118605,0.01055364,94754.0,94750.0,0.06127276]
["bitfinex","BTCUSD",1746506119699,0.01981994,94753.0,94750.0,0.06127276]
["bitfinex","BTCUSD",1746506120503,0.01981994,94753.0,94750.0,0.06227276]
["bitfinex","BTCUSD",1746506120704,0.01981994,94752.0,94750.0,0.06227276]
["bitfinex","BTCUSD",1746506121028,0.01981994,94751.0,94750.0,0.07857276]
["bitfinex","BTCUSD",1746506121426,0.02710715,94754.0,94750.0,0.08057276]
["bitfinex","BTCUSD",1746506121659,0.079557,94754.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746506122510,0.23089549,94753.0,94750.0,0.05274435]
["bitfinex","BTCUSD",1746506122733,0.24144924,94753.0,94750.0,0.05274435]
["bitfinex","BTCUSD",1746506122934,0.21107956,94751.0,94750.0,0.05274435]
["bitfinex","BTCUSD",1746506123329,0.2308994,94751.0,94750.0,0.05074435]
["bitfinex","BTCUSD",1746506124104,0.2308994,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506124315,0.2308994,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506124498,0.2308994,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506125460,0.26000697,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506125660,0.04892741,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506125780,0.04892741,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506129517,0.54892741,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506129850,0.56548126,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506136837,0.54892741,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506140169,0.51981984,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506141028,0.53637371,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506141799,0.51655387,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506142513,0.53636979,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506147066,0.51981592,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506147675,0.62533621,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506150181,0.64188997,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506150735,0.53636968,94751.0,94750.0,0.00504538]
["bitfinex","BTCUSD",1746506153212,0.53636968,94751.0,94750.0,0.00304538]
["bitfinex","BTCUSD",1746506153425,0.53636968,94751.0,94750.0,0.00404538]
["bitfinex","BTCUSD",1746506154265,0.53636968,94751.0,94750.0,0.00204538]
["bitfinex","BTCUSD",1746506155649,0.53636968,94751.0,94750.0,0.00404538]
["bitfinex","BTCUSD",1746506157055,0.51981592,94751.0,94750.0,0.00404538]
["bitfinex","BTCUSD",1746506160040,0.53636935,94751.0,94750.0,0.00404538]
["bitfinex","BTCUSD",1746506160854,0.51655343,94751.0,94750.0,0.00404538]
["bitfinex","BTCUSD",1746506162421,0.53638155,94751.0,94750.0,0.00404538]
["bitfinex","BTCUSD",1746506162639,0.53638155,94751.0,94750.0,0.03534538]
["bitfinex","BTCUSD",1746506162849,0.51655343,94751.0,94750.0,0.03534538]
["bitfinex","BTCUSD",1746506163278,0.01655343,94751.0,94750.0,0.03534538]
["bitfinex","BTCUSD",1746506166413,0.01655343,94751.0,94750.0,0.0830805]
["bitfinex","BTCUSD",1746506166993,0.01057701,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746506167199,0.01055275,94762.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746506167667,0.01055286,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746506168071,0.01055286,94761.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746506168072,0.45839156,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746506168284,0.45594459,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746506168507,0.34,94758.0,94754.0,0.22162448]
["bitfinex","BTCUSD",1746506168715,0.00244697,94757.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746506168936,0.02595375,94753.0,94750.0,0.0487805]
["bitfinex","BTCUSD",1746506169085,0.02595375,94753.0,94750.0,0.05933458]
["bitfinex","BTCUSD",1746506169086,0.0154,94753.0,94750.0,0.05933458]
["bitfinex","BTCUSD",1746506169287,0.01055353,94755.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746506169722,0.01981951,94754.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746506170381,0.01981951,94753.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746506171361,0.01981951,94753.0,94752.0,0.01155386]
["bitfinex","BTCUSD",1746506171566,0.01981951,94753.0,94752.0,0.01255386]
["bitfinex","BTCUSD",1746506171753,0.01981951,94753.0,94752.0,0.01155386]
["bitfinex","BTCUSD",1746506171956,0.01981951,94753.0,94752.0,0.01255386]
["bitfinex","BTCUSD",1746506172186,0.01981951,94753.0,94752.0,0.01155386]
["bitfinex","BTCUSD",1746506172396,0.01981951,94753.0,94752.0,0.01255386]
["bitfinex","BTCUSD",1746506180205,0.03637312,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1746506182936,0.13379466,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1746506183167,0.50619466,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1746506183393,0.53136939,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1746506183616,0.57564482,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1746506183838,0.55047009,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1746506184023,1.05047009,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1746506184231,1.05047009,94753.0,94751.0,0.04988679]
["bitfinex","BTCUSD",1746506184232,0.56561818,94752.0,94751.0,0.04988679]
["bitfinex","BTCUSD",1746506184431,0.73257305,94752.0,94751.0,0.04988679]
["bitfinex","BTCUSD",1746506184778,0.75239256,94752.0,94751.0,0.04988679]
["bitfinex","BTCUSD",1746506185011,0.0306,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506185211,0.03304697,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506185412,0.06276371,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506185656,0.47856726,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506185967,0.47612029,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506186404,0.4959398,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506186945,1.1868398,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506187189,1.1878398,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506187392,1.21954287,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506187597,1.1898398,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506187927,1.6898398,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506189455,1.70438065,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506190481,1.90438065,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506191523,1.93406265,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506191726,1.90438065,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506192097,1.92093688,94751.0,94750.0,0.00104538]
["bitfinex","BTCUSD",1746506194372,0.01055654,94728.0,94725.0,0.05088679]
["bitfinex","BTCUSD",1746506194513,0.21113527,94726.0,94725.0,0.05134091]
["bitfinex","BTCUSD",1746506195084,0.24751275,94726.0,94725.0,0.05134091]
["bitfinex","BTCUSD",1746506195435,0.29654416,94726.0,94725.0,0.05134091]
["bitfinex","BTCUSD",1746506196044,0.79654416,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506196249,0.79654416,94726.0,94725.0,0.00445412]
["bitfinex","BTCUSD",1746506196447,0.79654416,94726.0,94725.0,0.00545412]
["bitfinex","BTCUSD",1746506196846,0.77998619,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506200025,0.79654444,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506201157,1.13654444,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506201366,1.16914444,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506202324,1.18368529,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506203547,1.38368529,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506205063,2.07458529,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506206917,2.05802704,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506209976,2.07458682,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506214150,2.02555541,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506216863,2.00899563,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506218951,1.99239563,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506221419,1.97639563,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506221738,1.99295593,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506221946,2.09847622,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506222142,1.97841508,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506222618,1.77841508,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506226756,1.76185478,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506227937,1.55071951,94726.0,94725.0,0.03335412]
["bitfinex","BTCUSD",1746506230159,1.56727901,94726.0,94725.0,0.03335412]
["bitfinex","BTCUSD",1746506232785,1.56727901,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506233383,1.5947623,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506236932,1.5782028,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506239682,1.55071951,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506239885,1.56727914,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506240502,1.56727914,94726.0,94725.0,0.24469162]
["bitfinex","BTCUSD",1746506241532,1.56727914,94726.0,94725.0,0.24569162]
["bitfinex","BTCUSD",1746506241786,1.06727914,94726.0,94725.0,0.24569162]
["bitfinex","BTCUSD",1746506242186,1.06727914,94726.0,94725.0,0.00245412]
["bitfinex","BTCUSD",1746506242386,1.12279751,94726.0,94725.0,0.00245412]
["bitfinex","BTCUSD",1746506242896,1.12279751,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506245264,1.62279751,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506246907,1.55071951,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506251574,1.56727913,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506252974,1.7784144,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506256858,1.76185478,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506260572,1.7784142,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506264562,1.88393449,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506266162,1.89933449,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506266768,1.89917507,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506268243,1.88277507,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506269933,1.89933493,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506272555,1.91483493,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506276836,1.89827507,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506277049,1.92802516,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506280020,1.94458525,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506280551,1.9591261,94726.0,94725.0,0.00345412]
["bitfinex","BTCUSD",1746506281374,1.9591261,94726.0,94725.0,0.00245412]
["bitfinex","BTCUSD",1746506281787,1.9601261,94726.0,94725.0,0.00245412]
["bitfinex","BTCUSD",1746506282427,1.80916496,94726.0,94725.0,0.00245412]
["bitfinex","BTCUSD",1746506282562,1.80916496,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506282761,1.77941487,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506283255,1.78041487,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506285749,1.78041487,94726.0,94725.0,0.01715412]
["bitfinex","BTCUSD",1746506285750,1.5692796,94726.0,94725.0,0.01715412]
["bitfinex","BTCUSD",1746506285959,1.5692796,94726.0,94725.0,0.03355412]
["bitfinex","BTCUSD",1746506286312,1.54946009,94726.0,94725.0,0.03355412]
["bitfinex","BTCUSD",1746506286660,1.54746009,94726.0,94725.0,0.03355412]
["bitfinex","BTCUSD",1746506286889,1.5309,94726.0,94725.0,0.03355412]
["bitfinex","BTCUSD",1746506288884,1.1909,94726.0,94725.0,0.03355412]
["bitfinex","BTCUSD",1746506289800,0.6909,94726.0,94725.0,0.03355412]
["bitfinex","BTCUSD",1746506290038,0.6909,94726.0,94725.0,0.03555412]
["bitfinex","BTCUSD",1746506290266,0.70745859,94726.0,94725.0,0.03555412]
["bitfinex","BTCUSD",1746506290765,0.70745859,94726.0,94725.0,0.03455412]
["bitfinex","BTCUSD",1746506290982,0.70745859,94726.0,94725.0,0.03555412]
["bitfinex","BTCUSD",1746506291376,0.70745859,94726.0,94725.0,0.03455412]
["bitfinex","BTCUSD",1746506292189,0.01655859,94726.0,94725.0,0.01715412]
["bitfinex","BTCUSD",1746506292414,0.03636615,94726.0,94725.0,0.01815412]
["bitfinex","BTCUSD",1746506292636,0.03636615,94726.0,94725.0,0.01915412]
["bitfinex","BTCUSD",1746506292845,0.03636615,94726.0,94725.0,0.02015412]
["bitfinex","BTCUSD",1746506295195,0.03636615,94726.0,94725.0,0.00445412]
["bitfinex","BTCUSD",1746506296742,0.01980756,94726.0,94725.0,0.00445412]
["bitfinex","BTCUSD",1746506299883,0.0105562,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746506300291,0.35055609,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746506300494,0.01980257,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746506301106,0.01980257,94730.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746506301979,0.01980257,94729.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746506302401,0.01980257,94729.0,94728.0,0.01155654]
["bitfinex","BTCUSD",1746506302703,0.01980257,94729.0,94728.0,0.01255654]
["bitfinex","BTCUSD",1746506303590,0.01980257,94729.0,94728.0,0.01355654]
["bitfinex","BTCUSD",1746506305368,0.01980257,94729.0,94728.0,0.22468735]
["bitfinex","BTCUSD",1746506307111,0.01980624,94729.0,94728.0,0.22468735]
["bitfinex","BTCUSD",1746506309902,0.03636461,94729.0,94728.0,0.22468735]
["bitfinex","BTCUSD",1746506314205,0.03636461,94729.0,94728.0,0.01355654]
["bitfinex","BTCUSD",1746506314406,0.03636461,94729.0,94728.0,0.22468735]
["bitfinex","BTCUSD",1746506315552,0.03636461,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506316854,0.01980624,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506320108,0.12699587,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506321358,0.03636503,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506322474,0.03636503,94729.0,94728.0,0.21413081]
["bitfinex","BTCUSD",1746506323833,0.03636503,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506326715,0.01980624,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506329975,0.03636471,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506336927,0.01980624,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1746506337147,0.01055598,94733.0,94728.0,0.01355654]
["bitfinex","BTCUSD",1746506337452,0.01055598,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1746506337798,0.35055598,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1746506339856,0.36711452,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1746506341926,0.01655854,94733.0,94730.0,0.23668266]
["bitfinex","BTCUSD",1746506342137,0.01655854,94733.0,94730.0,0.22168266]
["bitfinex","BTCUSD",1746506342331,0.01655854,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1746506343160,0.5,94732.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1746506344834,0.5,94732.0,94730.0,0.22168179]
["bitfinex","BTCUSD",1746506346082,0.84,94732.0,94731.0,0.0156]
["bitfinex","BTCUSD",1746506346486,0.84,94732.0,94730.0,0.22168179]
["bitfinex","BTCUSD",1746506349788,0.85655864,94732.0,94730.0,0.22168179]
["bitfinex","BTCUSD",1746506356348,0.22168575,94729.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506356599,0.24303304,94727.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506357070,0.58303304,94727.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506357304,0.60286918,94727.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506357530,0.63260945,94727.0,94726.0,0.05088679]
["bitfinex","BTCUSD",1746506357750,0.73412976,94727.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506357954,1.23413152,94727.0,94726.0,0.05088679]
["bitfinex","BTCUSD",1746506358179,1.23413152,94727.0,94726.0,0.05188679]
["bitfinex","BTCUSD",1746506358600,1.23413152,94727.0,94726.0,0.05088679]
["bitfinex","BTCUSD",1746506358815,1.23513152,94727.0,94726.0,0.05088679]
["bitfinex","BTCUSD",1746506359273,1.23513156,94727.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506359463,1.23613156,94727.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506359882,1.25269142,94727.0,94726.0,0.04988679]
["bitfinex","BTCUSD",1746506360756,1.25269142,94727.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506360757,1.25267597,94727.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506360921,0.47956726,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506361142,0.49694278,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506362139,0.99694278,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506362581,0.89242249,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506363043,0.89342249,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506363477,0.89342249,94726.0,94725.0,0.01145412]
["bitfinex","BTCUSD",1746506364361,0.89342188,94726.0,94725.0,0.01145412]
["bitfinex","BTCUSD",1746506366167,0.8736,94726.0,94725.0,0.01145412]
["bitfinex","BTCUSD",1746506366372,0.93364686,94726.0,94725.0,0.01145412]
["bitfinex","BTCUSD",1746506366950,1.62454686,94726.0,94725.0,0.01145412]
["bitfinex","BTCUSD",1746506369892,1.64110718,94726.0,94725.0,0.01145412]
["bitfinex","BTCUSD",1746506370101,1.58106032,94726.0,94725.0,0.01145412]
["bitfinex","BTCUSD",1746506371050,1.58106032,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506376866,1.5645,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506377867,1.5493,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506378851,1.5657,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506379463,1.67122029,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506379867,1.68778075,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506380775,1.58226046,94726.0,94725.0,0.00145412]
["bitfinex","BTCUSD",1746506383293,1.58226046,94726.0,94705.0,0.21118152]
["bitfinex","BTCUSD",1746506383294,0.38604085,94711.0,94682.0,0.0316]
["bitfinex","BTCUSD",1746506383499,0.55121108,94692.0,94682.0,0.0316]
["bitfinex","BTCUSD",1746506383904,0.56777499,94692.0,94682.0,0.0316]
["bitfinex","BTCUSD",1746506384237,0.56777499,94692.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746506384453,0.56777499,94692.0,94682.0,0.04216166]
["bitfinex","BTCUSD",1746506384454,0.57825538,94692.0,94682.0,0.04216166]
["bitfinex","BTCUSD",1746506384650,0.57825538,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506385031,0.57825538,94692.0,94691.0,0.00504538]
["bitfinex","BTCUSD",1746506385230,0.57825538,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506385629,0.57825538,94692.0,94691.0,0.00504538]
["bitfinex","BTCUSD",1746506386151,0.57825538,94692.0,94691.0,0.00604538]
["bitfinex","BTCUSD",1746506386896,1.06169147,94692.0,94691.0,0.00604538]
["bitfinex","BTCUSD",1746506389814,1.07825642,94692.0,94691.0,0.00604538]
["bitfinex","BTCUSD",1746506395017,0.86704534,94692.0,94691.0,0.00604538]
["bitfinex","BTCUSD",1746506395219,0.86704534,94692.0,94691.0,0.03724538]
["bitfinex","BTCUSD",1746506395905,0.36704534,94692.0,94691.0,0.03724538]
["bitfinex","BTCUSD",1746506396937,0.35048039,94692.0,94691.0,0.03724538]
["bitfinex","BTCUSD",1746506397678,0.01048039,94692.0,94691.0,0.03724538]
["bitfinex","BTCUSD",1746506397891,0.01055999,94697.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746506398101,0.01055999,94697.0,94695.0,0.0156]
["bitfinex","BTCUSD",1746506398102,0.02128567,94697.0,94695.0,0.0156]
["bitfinex","BTCUSD",1746506398287,0.01974903,94696.0,94695.0,0.0163]
["bitfinex","BTCUSD",1746506398492,0.01974903,94696.0,94695.0,0.0328]
["bitfinex","BTCUSD",1746506398696,0.85974903,94696.0,94695.0,0.0328]
["bitfinex","BTCUSD",1746506398898,0.85974903,94696.0,94695.0,0.0165]
["bitfinex","BTCUSD",1746506399144,0.84,94696.0,94695.0,0.0165]
["bitfinex","BTCUSD",1746506399462,0.85975099,94696.0,94695.0,0.0165]
["bitfinex","BTCUSD",1746506399807,0.85975099,94696.0,94695.0,0.0328]
["bitfinex","BTCUSD",1746506400213,0.87631566,94696.0,94695.0,0.0328]
["bitfinex","BTCUSD",1746506400777,0.37631566,94696.0,94695.0,0.0328]
["bitfinex","BTCUSD",1746506401768,0.37631566,94696.0,94695.0,0.0348]
["bitfinex","BTCUSD",1746506402151,0.35656467,94696.0,94695.0,0.0348]
["bitfinex","BTCUSD",1746506403713,0.3763223,94696.0,94695.0,0.0348]
["bitfinex","BTCUSD",1746506404704,0.3763223,94696.0,94695.0,0.0185]
["bitfinex","BTCUSD",1746506406906,0.35975763,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746506407732,0.34,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746506409850,0.34,94696.0,94695.0,0.0176]
["bitfinex","BTCUSD",1746506410085,0.0108243,94697.0,94696.0,0.24240216]
["bitfinex","BTCUSD",1746506410359,0.34,94709.0,94696.0,0.24240216]
["bitfinex","BTCUSD",1746506410360,0.35055865,94709.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506410563,0.35055865,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746506410923,0.36712201,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746506411110,0.34,94707.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746506411781,0.34,94707.0,94704.0,0.22174165]
["bitfinex","BTCUSD",1746506412037,0.34,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506412226,0.35155888,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506412556,0.02197591,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506413547,0.23415459,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746506413947,0.23315459,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746506415092,0.02097591,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746506415337,0.01141703,94707.0,94704.0,0.22174353]
["bitfinex","BTCUSD",1746506415538,0.001,94707.0,94704.0,0.22174353]
["bitfinex","BTCUSD",1746506416376,0.02222828,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506416558,0.0297175,94706.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506416731,0.02222828,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506416940,0.02122828,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506417142,0.02222828,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506417352,0.02322828,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506417690,0.02222828,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506417870,0.02322828,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506418235,0.0297387,94706.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746506419673,0.0126694,94707.0,94704.0,0.22174308]
["bitfinex","BTCUSD",1746506420236,0.0116694,94707.0,94704.0,0.22174308]
["bitfinex","BTCUSD",1746506420663,0.0106694,94707.0,94704.0,0.22174308]
["bitfinex","BTCUSD",1746506420858,0.35055865,94709.0,94704.0,0.22174308]
["bitfinex","BTCUSD",1746506421200,0.01055888,94707.0,94704.0,0.01155921]
["bitfinex","BTCUSD",1746506422467,0.08695689,94707.0,94704.0,0.01155921]
["bitfinex","BTCUSD",1746506422691,0.42695689,94707.0,94704.0,0.001]
["bitfinex","BTCUSD",1746506423286,0.42695689,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746506423459,0.35981898,94706.0,94704.0,0.001]
["bitfinex","BTCUSD",1746506423666,0.01981898,94705.0,94704.0,0.002]
["bitfinex","BTCUSD",1746506424309,0.01981898,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746506424484,0.01981898,94705.0,94703.0,0.01155932]
["bitfinex","BTCUSD",1746506424689,0.01982022,94704.0,94703.0,0.01155932]
["bitfinex","BTCUSD",1746506424899,0.01982022,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746506426658,0.01982022,94704.0,94703.0,0.01155932]
["bitfinex","BTCUSD",1746506426877,0.01982022,94704.0,94703.0,0.01255932]
["bitfinex","BTCUSD",1746506428440,0.35055899,94706.0,94703.0,0.01255932]
["bitfinex","BTCUSD",1746506428646,0.01982826,94705.0,94703.0,0.002]
["bitfinex","BTCUSD",1746506428854,0.01982826,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746506429319,0.01982826,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746506429739,0.35055899,94706.0,94703.0,0.002]
["bitfinex","BTCUSD",1746506429944,0.03639227,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746506430116,0.01656379,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746506430441,0.03639227,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746506431164,0.03639227,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746506431563,0.03639227,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1746506433644,0.0363928,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1746506434055,0.03639106,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1746506436795,0.01982727,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1746506438842,0.35055899,94706.0,94703.0,0.003]
["bitfinex","BTCUSD",1746506439263,0.01981501,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1746506439848,0.01981501,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746506440088,0.0105591,94705.0,94703.0,0.001]
["bitfinex","BTCUSD",1746506440284,0.0165636,94704.0,94703.0,0.002]
["bitfinex","BTCUSD",1746506440487,0.0165636,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746506440894,0.0165636,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746506441592,0.0165636,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746506442125,0.0165636,94704.0,94701.0,0.01155955]
["bitfinex","BTCUSD",1746506442605,0.3565636,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746506442850,0.3832553,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746506443069,0.3566,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1746506443300,0.0105601,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746506443682,0.01980961,94695.0,94692.0,0.22177042]
["bitfinex","BTCUSD",1746506444297,0.01980961,94694.0,94692.0,0.22177042]
["bitfinex","BTCUSD",1746506444523,0.01980961,94694.0,94692.0,0.22477042]
["bitfinex","BTCUSD",1746506444909,0.0157,94699.0,94697.0,0.21119961]
["bitfinex","BTCUSD",1746506445101,0.0153,94698.0,94697.0,0.21119961]
["bitfinex","BTCUSD",1746506447155,0.0153,94698.0,94697.0,0.21319961]
["bitfinex","BTCUSD",1746506447459,0.0153,94698.0,94697.0,0.21519961]
["bitfinex","BTCUSD",1746506450341,0.0153,94698.0,94697.0,0.004]
["bitfinex","BTCUSD",1746506450541,0.01055966,94700.0,94697.0,0.004]
["bitfinex","BTCUSD",1746506450749,0.0164,94699.0,94697.0,0.004]
["bitfinex","BTCUSD",1746506451175,0.0164,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746506451580,0.0165641,94700.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746506452721,0.0165641,94700.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1746506453999,0.0165641,94700.0,94698.0,0.2151977]
["bitfinex","BTCUSD",1746506454211,0.0165641,94700.0,94698.0,0.004]
["bitfinex","BTCUSD",1746506455055,0.0165641,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1746506455439,0.0165641,94700.0,94698.0,0.003]
["bitfinex","BTCUSD",1746506455780,0.0165641,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1746506455982,0.0165641,94700.0,94698.0,0.003]
["bitfinex","BTCUSD",1746506456439,0.0165641,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1746506456641,0.0165641,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1746506456857,0.0165641,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1746506457056,0.35055955,94701.0,94698.0,0.001]
["bitfinex","BTCUSD",1746506457690,0.01055955,94701.0,94698.0,0.002]
["bitfinex","BTCUSD",1746506458113,0.01055955,94701.0,94698.0,0.001]
["bitfinex","BTCUSD",1746506458366,0.01055955,94701.0,94698.0,0.003]
["bitfinex","BTCUSD",1746506458971,0.35055955,94701.0,94698.0,0.003]
["bitfinex","BTCUSD",1746506459182,0.02469251,94700.0,94698.0,0.21419764]
["bitfinex","BTCUSD",1746506459390,0.35055955,94701.0,94698.0,0.21419764]
["bitfinex","BTCUSD",1746506459991,0.35055955,94701.0,94698.0,0.21219764]
["bitfinex","BTCUSD",1746506460202,0.01055955,94701.0,94698.0,0.21319764]
["bitfinex","BTCUSD",1746506460986,0.0130064,94702.0,94698.0,0.21419764]
["bitfinex","BTCUSD",1746506461534,0.02957052,94702.0,94698.0,0.21319764]
["bitfinex","BTCUSD",1746506461754,0.02957052,94702.0,94700.0,0.21119298]
["bitfinex","BTCUSD",1746506461755,0.01901109,94702.0,94700.0,0.21119298]
["bitfinex","BTCUSD",1746506462858,0.84,94701.0,94700.0,0.21119298]
["bitfinex","BTCUSD",1746506464850,0.84,94701.0,94700.0,0.21219298]
["bitfinex","BTCUSD",1746506465054,0.84,94701.0,94700.0,0.21319298]
["bitfinex","BTCUSD",1746506465261,0.85982417,94701.0,94700.0,0.21319298]
["bitfinex","BTCUSD",1746506466332,0.84,94701.0,94700.0,0.21319298]
["bitfinex","BTCUSD",1746506468441,0.94552029,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506468626,0.96534919,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506469032,0.98184919,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506469231,0.99734919,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506469450,0.97752029,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506469776,0.99408476,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506473210,0.88856447,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506475108,0.91831262,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746506476417,0.91831262,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746506476813,0.01056021,94695.0,94691.0,0.01460604]
["bitfinex","BTCUSD",1746506477820,0.34,94693.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506478031,0.02987479,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506478239,0.59728587,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506478458,0.62458732,94692.0,94691.0,0.00504538]
["bitfinex","BTCUSD",1746506479393,0.62458732,94692.0,94691.0,0.00604538]
["bitfinex","BTCUSD",1746506479837,0.62458732,94692.0,94691.0,0.00504538]
["bitfinex","BTCUSD",1746506480061,0.62458732,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506480195,0.62992437,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506480394,1.12992437,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506481480,1.10017595,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506482997,1.14969733,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506483539,1.1199828,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506483744,1.42550309,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506485930,1.40893822,94692.0,94691.0,0.00704538]
["bitfinex","BTCUSD",1746506487007,1.40893822,94692.0,94691.0,0.00604538]
["bitfinex","BTCUSD",1746506487351,1.40893822,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506487722,1.40993822,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506488921,1.4265044,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506495947,2.1174044,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506496903,2.10083822,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506501484,2.11740459,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506505221,2.0118843,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506505889,1.99531793,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506506545,1.97551108,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506506757,1.99534172,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506509059,2.02506916,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506509476,2.13058945,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506513510,2.14715548,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506516995,2.13058945,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506519284,2.11438945,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506519635,2.00886916,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506519985,2.02543538,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506522106,2.00923538,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506522487,1.80923538,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506526943,1.79266916,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506529799,1.80923491,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506532621,2.00923491,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506534468,2.1469552,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506535561,2.02503491,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506535783,2.00923491,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506536968,1.99266916,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506538167,1.97283852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506540117,1.98940481,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506543365,2.1274251,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506546999,2.11085881,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506547914,2.09445881,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506548125,1.98893852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506548538,1.97283852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506549869,1.98940516,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506557207,1.97283852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506560191,1.98940496,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506566797,1.97283852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506569822,1.98940501,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506577043,1.97283852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506579890,1.98940498,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506586789,2.09492527,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506586946,2.07835881,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506587631,1.97283852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506590217,1.98940497,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506596800,1.98793852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506597004,2.00403852,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506599902,2.02060533,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506600112,2.12612562,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506601098,2.11002562,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506601536,2.12522562,94692.0,94691.0,0.00404538]
["bitfinex","BTCUSD",1746506603378,0.55125347,94673.0,94672.0,0.0819711]
["bitfinex","BTCUSD",1746506603606,0.55134436,94673.0,94672.0,0.0499711]
["bitfinex","BTCUSD",1746506603827,0.61956466,94673.0,94672.0,0.0499711]
["bitfinex","BTCUSD",1746506604041,0.56791241,94673.0,94672.0,0.0499711]
["bitfinex","BTCUSD",1746506604662,0.56791241,94673.0,94672.0,0.0539711]
["bitfinex","BTCUSD",1746506605005,0.56791241,94673.0,94672.0,0.0499711]
["bitfinex","BTCUSD",1746506605190,1.06791241,94673.0,94672.0,0.0499711]
["bitfinex","BTCUSD",1746506605416,0.34,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746506606485,0.22791241,94673.0,94671.0,0.004]
["bitfinex","BTCUSD",1746506606692,0.00244697,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746506606902,0.84244697,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746506607158,0.84,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746506608489,0.84,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506610335,0.85656799,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506610637,0.96208828,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506615471,0.85656799,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506616942,0.84,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506618087,0.85983102,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506621250,0.87639931,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506626874,0.85983102,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506627106,0.90044366,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506629521,0.85983102,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506630143,0.8763993,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506636955,0.85983102,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506637622,0.84,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506638540,0.86976644,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506639331,0.97528673,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506639516,0.99048673,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506639765,0.86976644,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506640012,0.88633511,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506640444,0.90617861,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506642895,0.88633511,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506647003,0.86976644,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506651464,0.88633511,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506656962,0.86976644,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506658243,0.84,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506659898,0.85656861,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506667046,0.84,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506670083,0.85656865,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506676894,0.84,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506679507,0.84,94672.0,94671.0,0.0356]
["bitfinex","BTCUSD",1746506680360,0.34,94672.0,94671.0,0.0356]
["bitfinex","BTCUSD",1746506681444,0.35656835,94672.0,94671.0,0.0356]
["bitfinex","BTCUSD",1746506686250,0.35656835,94672.0,94671.0,0.24685793]
["bitfinex","BTCUSD",1746506686871,0.34,94672.0,94671.0,0.24685793]
["bitfinex","BTCUSD",1746506687352,0.34,94672.0,94671.0,0.23135793]
["bitfinex","BTCUSD",1746506687545,0.34,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506694448,0.35656852,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506696834,0.34,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506699768,0.35656856,94672.0,94671.0,0.005]
["bitfinex","BTCUSD",1746506706353,0.01656856,94672.0,94671.0,0.0207]
["bitfinex","BTCUSD",1746506706627,0.01656856,94672.0,94671.0,0.03921235]
["bitfinex","BTCUSD",1746506707020,9.089e-05,94673.0,94672.0,0.2423557]
["bitfinex","BTCUSD",1746506709105,9.089e-05,94673.0,94672.0,0.2453557]
["bitfinex","BTCUSD",1746506710041,0.0166587,94673.0,94672.0,0.2453557]
["bitfinex","BTCUSD",1746506711313,0.0166587,94673.0,94672.0,0.2483557]
["bitfinex","BTCUSD",1746506711937,0.0166587,94673.0,94672.0,0.34613725]
["bitfinex","BTCUSD",1746506714085,0.0166587,94673.0,94672.0,0.33003725]
["bitfinex","BTCUSD",1746506715921,9.089e-05,94673.0,94672.0,0.33003725]
["bitfinex","BTCUSD",1746506717127,9.089e-05,94673.0,94672.0,0.34573725]
["bitfinex","BTCUSD",1746506719037,0.01665813,94673.0,94672.0,0.34573725]
["bitfinex","BTCUSD",1746506720227,0.01665813,94673.0,94672.0,0.29577177]
["bitfinex","BTCUSD",1746506723242,0.34,94693.0,94690.0,0.21121517]
["bitfinex","BTCUSD",1746506723460,0.34009103,94693.0,94690.0,0.21121517]
["bitfinex","BTCUSD",1746506723655,9.103e-05,94693.0,94690.0,0.21121517]
["bitfinex","BTCUSD",1746506723862,0.01665748,94693.0,94690.0,0.22177594]
["bitfinex","BTCUSD",1746506724061,0.01665748,94693.0,94690.0,0.21121517]
["bitfinex","BTCUSD",1746506724335,0.01765748,94693.0,94690.0,0.21121517]
["bitfinex","BTCUSD",1746506724539,0.01865748,94693.0,94690.0,0.21121517]
["bitfinex","BTCUSD",1746506725330,0.01865748,94693.0,94690.0,0.22177594]
["bitfinex","BTCUSD",1746506726916,0.00109103,94693.0,94690.0,0.22177594]
["bitfinex","BTCUSD",1746506727119,0.00109103,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746506727464,9.103e-05,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746506728936,9.103e-05,94693.0,94692.0,0.21321108]
["bitfinex","BTCUSD",1746506730130,0.01665593,94693.0,94692.0,0.21321108]
["bitfinex","BTCUSD",1746506730326,0.01665593,94693.0,94692.0,0.21521108]
["bitfinex","BTCUSD",1746506732534,0.01665593,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746506732704,0.38745593,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746506733692,0.04745593,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746506735001,0.03165593,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746506736833,0.01509103,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746506737267,9.103e-05,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746506737998,9.103e-05,94693.0,94692.0,4.03650215]
["bitfinex","BTCUSD",1746506738214,9.103e-05,94693.0,94692.0,4.89754314]
["bitfinex","BTCUSD",1746506738414,0.001,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746506738767,0.00108631,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746506738992,0.00108631,94719.0,94718.0,0.2426531]
["bitfinex","BTCUSD",1746506740524,0.00108631,94719.0,94718.0,0.25047274]
["bitfinex","BTCUSD",1746506740736,0.00108631,94719.0,94718.0,0.25447274]
["bitfinex","BTCUSD",1746506741673,0.00108631,94719.0,94718.0,0.25747274]
["bitfinex","BTCUSD",1746506742643,0.01764604,94719.0,94718.0,0.25747274]
["bitfinex","BTCUSD",1746506746529,0.01084049,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746506746735,0.34,94736.0,94734.0,0.21111533]
["bitfinex","BTCUSD",1746506746935,0.34045395,94736.0,94734.0,0.21111533]
["bitfinex","BTCUSD",1746506747566,0.35108349,94736.0,94734.0,0.21111533]
["bitfinex","BTCUSD",1746506748647,0.0165,94735.0,94734.0,0.21111533]
["bitfinex","BTCUSD",1746506749894,0.03305884,94735.0,94734.0,0.21111533]
["bitfinex","BTCUSD",1746506750134,0.03305884,94735.0,94734.0,0.21211533]
["bitfinex","BTCUSD",1746506750487,0.39120581,94735.0,94734.0,0.001]
["bitfinex","BTCUSD",1746506750695,0.38875884,94735.0,94734.0,0.001]
["bitfinex","BTCUSD",1746506751295,0.88875884,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746506757097,0.8722,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746506760137,0.88875932,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746506763273,0.85655932,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746506763923,0.85655932,94735.0,94734.0,0.0176]
["bitfinex","BTCUSD",1746506764337,0.85655932,94735.0,94734.0,0.0333]
["bitfinex","BTCUSD",1746506764506,0.35655932,94735.0,94734.0,0.0333]
["bitfinex","BTCUSD",1746506766866,0.34,94735.0,94734.0,0.0333]
["bitfinex","BTCUSD",1746506767843,0.00045395,94736.0,94735.0,0.24271521]
["bitfinex","BTCUSD",1746506769372,0.00045395,94736.0,94735.0,0.24371521]
["bitfinex","BTCUSD",1746506769795,0.01701076,94736.0,94735.0,0.24371521]
["bitfinex","BTCUSD",1746506770177,0.01701076,94736.0,94735.0,0.24471521]
["bitfinex","BTCUSD",1746506774188,0.01701076,94736.0,94735.0,0.24371521]
["bitfinex","BTCUSD",1746506774415,0.01701076,94736.0,94735.0,0.24271521]
["bitfinex","BTCUSD",1746506774609,0.01701076,94736.0,94735.0,0.24971521]
["bitfinex","BTCUSD",1746506775620,0.01701076,94736.0,94735.0,0.24671521]
["bitfinex","BTCUSD",1746506776072,0.01701076,94736.0,94735.0,0.24971521]
["bitfinex","BTCUSD",1746506776481,0.01701076,94736.0,94735.0,0.21811521]
["bitfinex","BTCUSD",1746506777655,0.01069598,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746506777844,8.625e-05,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746506778045,0.01049864,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746506778810,0.01049864,94743.0,94742.0,0.21309961]
["bitfinex","BTCUSD",1746506779389,0.01049864,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506782658,0.02705453,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506783386,0.02705453,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746506783594,0.04215453,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746506783942,0.02705453,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746506790965,0.02705453,94743.0,94742.0,0.00611071]
["bitfinex","BTCUSD",1746506797113,0.01049864,94743.0,94742.0,0.00611071]
["bitfinex","BTCUSD",1746506798256,0.01049864,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746506798460,0.01049864,94743.0,94742.0,0.00611072]
["bitfinex","BTCUSD",1746506799453,0.01049864,94743.0,94742.0,0.21721033]
["bitfinex","BTCUSD",1746506799583,0.01049864,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506799986,0.0270548,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506806880,0.01049864,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506809963,0.02705473,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506816143,0.01049864,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506821401,8.625e-05,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506824313,0.01664238,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506826388,0.02705821,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506827015,0.35050208,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746506827219,0.04310208,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506827418,0.01050208,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1746506829148,0.01050208,94743.0,94742.0,0.21309961]
["bitfinex","BTCUSD",1746506829394,0.01050208,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746506830911,0.01050208,94743.0,94742.0,0.21209961]
["bitfinex","BTCUSD",1746506831106,0.01050208,94743.0,94742.0,0.21309961]
["bitfinex","BTCUSD",1746506831476,0.0270585,94743.0,94742.0,0.21309961]
["bitfinex","BTCUSD",1746506831719,0.0270585,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506831919,0.0587585,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506832934,0.0424585,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506837146,0.02590208,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506839572,0.01050208,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506840109,0.02705857,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506846919,0.01050208,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506848744,0.07144524,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506849748,0.08800183,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506851343,0.05825867,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506851579,0.07189759,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506852200,0.04215867,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506857060,0.02560208,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506857387,0.01050208,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506859954,0.02705873,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506867075,0.01050208,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506870013,0.02705881,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506870858,0.05679694,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506871276,0.09054391,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506871484,0.08809694,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506871678,0.93054391,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506871820,0.92809694,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746506872639,1.12809694,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746506872844,1.94005808,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746506873253,1.93905808,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746506873650,1.94005808,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746506874082,0.38594085,94742.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506874297,0.04594085,94740.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506874508,0.0313,94738.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506874672,0.0321851,94737.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506874879,0.0313,94735.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506875078,0.0634851,94735.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506875599,0.4034851,94735.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506875811,0.40103813,94735.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506876363,0.40203813,94735.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506876588,0.60203813,94735.0,94734.0,0.04990505]
["bitfinex","BTCUSD",1746506877392,0.60203813,94735.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506877598,0.44294094,94734.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506877797,0.36973813,94733.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506877997,0.0321851,94732.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506878201,0.02973813,94731.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506878404,0.15486522,94720.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506878612,0.00244697,94719.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506879778,0.01655975,94717.0,94710.0,0.05190505]
["bitfinex","BTCUSD",1746506879927,0.5,94715.0,94710.0,0.05190505]
["bitfinex","BTCUSD",1746506880878,0.5,94715.0,94710.0,0.04990505]
["bitfinex","BTCUSD",1746506881406,0.5,94715.0,94708.0,0.08490541]
["bitfinex","BTCUSD",1746506881860,0.5,94715.0,94710.0,0.003]
["bitfinex","BTCUSD",1746506882490,0.5,94715.0,94710.0,0.002]
["bitfinex","BTCUSD",1746506885135,0.5,94715.0,94710.0,0.004]
["bitfinex","BTCUSD",1746506888164,0.5,94715.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746506888794,0.5,94715.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1746506889308,0.5,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746506891493,0.5,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746506892229,0.5,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1746506893269,0.51655977,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1746506898698,0.5,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1746506901699,0.5165597,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1746506908181,0.5,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1746506910868,0.51655976,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1746506920656,0.5,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1746506923111,0.5,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506923562,0.51655965,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506928223,0.5,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506931081,0.51655971,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506940292,0.5,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506943296,0.51655953,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506946863,0.5,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506951009,0.51655958,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506954859,0.56821554,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506955511,0.51655958,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506957494,0.5,94715.0,94714.0,0.31282207]
["bitfinex","BTCUSD",1746506958738,0.84,94715.0,94714.0,0.10166005]
["bitfinex","BTCUSD",1746506958946,0.92954978,94715.0,94714.0,0.10166005]
["bitfinex","BTCUSD",1746506959157,0.92954978,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1746506959158,0.86976113,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1746506959562,0.84,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746506959789,0.84,94715.0,94714.0,0.21216202]
["bitfinex","BTCUSD",1746506959975,0.84,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746506960392,0.8565603,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746506960948,0.8565603,94715.0,94714.0,0.21216202]
["bitfinex","BTCUSD",1746506961918,0.8565603,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746506964957,0.8565603,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746506967176,0.84,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746506970173,0.85656056,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746506986885,0.84,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746506989754,0.85656001,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746506994438,0.88631865,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746506996005,0.54631865,94715.0,94714.0,0.0334]
["bitfinex","BTCUSD",1746506996217,0.51656001,94715.0,94714.0,4.89635479]
["bitfinex","BTCUSD",1746506996435,0.5,94715.0,94714.0,4.89424314]
["bitfinex","BTCUSD",1746506996644,0.2,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1746506996818,0.69098625,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746506996979,8.625e-05,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746506997448,8.625e-05,94743.0,94740.0,0.21110259]
["bitfinex","BTCUSD",1746506997596,0.00253322,94743.0,94740.0,0.22165779]
["bitfinex","BTCUSD",1746506997795,8.625e-05,94743.0,94740.0,0.22165779]
["bitfinex","BTCUSD",1746506998046,8.625e-05,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746506999406,0.5166419,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746506999742,0.5166419,94743.0,94740.0,0.22165779]
["bitfinex","BTCUSD",1746507000885,0.21110623,94740.0,94734.0,0.26102159]
["bitfinex","BTCUSD",1746507001083,0.58039784,94743.0,94734.0,0.26102159]
["bitfinex","BTCUSD",1746507001084,0.0161,94738.0,94734.0,0.21111654]
["bitfinex","BTCUSD",1746507001259,0.0166,94736.0,94734.0,0.21111654]
["bitfinex","BTCUSD",1746507001466,0.01904697,94735.0,94734.0,0.22167241]
["bitfinex","BTCUSD",1746507002636,0.51904697,94735.0,94734.0,0.22167241]
["bitfinex","BTCUSD",1746507002848,0.5,94735.0,94734.0,0.22167241]
["bitfinex","BTCUSD",1746507003399,0.5,94735.0,94734.0,0.22267241]
["bitfinex","BTCUSD",1746507003605,0.5,94735.0,94734.0,0.22367241]
["bitfinex","BTCUSD",1746507003994,0.5,94735.0,94734.0,0.22267241]
["bitfinex","BTCUSD",1746507004195,0.5,94735.0,94734.0,0.22367241]
["bitfinex","BTCUSD",1746507005899,0.5,94735.0,94734.0,0.25467241]
["bitfinex","BTCUSD",1746507007103,0.5,94735.0,94734.0,0.25367241]
["bitfinex","BTCUSD",1746507007299,0.5,94735.0,94734.0,0.25567241]
["bitfinex","BTCUSD",1746507008171,0.5,94735.0,94734.0,0.25867241]
["bitfinex","BTCUSD",1746507008945,8.625e-05,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746507010081,8.625e-05,94743.0,94742.0,0.22759961]
["bitfinex","BTCUSD",1746507010289,8.625e-05,94743.0,94742.0,0.24509961]
["bitfinex","BTCUSD",1746507010492,0.01664135,94743.0,94742.0,0.24509961]
["bitfinex","BTCUSD",1746507014501,0.01664135,94743.0,94742.0,0.22959961]
["bitfinex","BTCUSD",1746507014902,0.01664135,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746507021131,8.625e-05,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746507022786,0.01664161,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746507027349,8.625e-05,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746507030312,0.01664145,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746507036462,8.625e-05,94743.0,94742.0,0.22969961]
["bitfinex","BTCUSD",1746507036883,8.625e-05,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746507039263,8.625e-05,94743.0,94742.0,0.24589961]
["bitfinex","BTCUSD",1746507039594,8.625e-05,94743.0,94742.0,0.23069961]
["bitfinex","BTCUSD",1746507039736,0.01664119,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746507052002,0.01664119,94743.0,94742.0,0.31165279]
["bitfinex","BTCUSD",1746507054994,0.01664119,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507057017,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507067592,0.01664083,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507078547,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507082757,0.0166411,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507088139,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507090989,0.0166411,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507097210,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507100064,0.01664132,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507119939,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507122977,0.01664107,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507126869,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507130063,0.01664114,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507132446,0.01664114,94743.0,94742.0,0.26074774]
["bitfinex","BTCUSD",1746507132630,0.01664114,94743.0,94742.0,0.25874774]
["bitfinex","BTCUSD",1746507132831,0.01664114,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507133254,0.01664114,94743.0,94742.0,0.25974774]
["bitfinex","BTCUSD",1746507134700,0.01664114,94743.0,94742.0,0.25874774]
["bitfinex","BTCUSD",1746507134897,0.01664114,94743.0,94742.0,0.25974774]
["bitfinex","BTCUSD",1746507135115,0.01664114,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507138910,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507140602,0.01664096,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507147090,8.625e-05,94743.0,94742.0,0.26174774]
["bitfinex","BTCUSD",1746507149221,8.625e-05,94743.0,94742.0,0.26074774]
["bitfinex","BTCUSD",1746507149427,8.625e-05,94743.0,94742.0,0.25874774]
["bitfinex","BTCUSD",1746507149648,8.625e-05,94743.0,94742.0,0.26074774]
["bitfinex","BTCUSD",1746507149769,8.625e-05,94743.0,94742.0,0.26274774]
["bitfinex","BTCUSD",1746507151138,0.01664055,94743.0,94742.0,0.26274774]
["bitfinex","BTCUSD",1746507157215,8.625e-05,94743.0,94742.0,0.26274774]
["bitfinex","BTCUSD",1746507159163,8.625e-05,94743.0,94742.0,0.27060512]
["bitfinex","BTCUSD",1746507159358,8.625e-05,94743.0,94742.0,0.17306513]
["bitfinex","BTCUSD",1746507159588,8.625e-05,94743.0,94742.0,0.20446513]
["bitfinex","BTCUSD",1746507160102,0.0166408,94743.0,94742.0,0.20446513]
["bitfinex","BTCUSD",1746507161462,0.0166408,94743.0,94742.0,0.18866513]
["bitfinex","BTCUSD",1746507163712,0.0166408,94743.0,94742.0,0.17306513]
["bitfinex","BTCUSD",1746507165539,0.0166408,94743.0,94742.0,0.18896513]
["bitfinex","BTCUSD",1746507166424,0.0166408,94743.0,94742.0,0.17306513]
["bitfinex","BTCUSD",1746507169993,8.625e-05,94743.0,94742.0,0.17306513]
["bitfinex","BTCUSD",1746507172751,0.01664086,94743.0,94742.0,0.17306513]
["bitfinex","BTCUSD",1746507177154,8.625e-05,94743.0,94742.0,0.17306513]
["bitfinex","BTCUSD",1746507179930,0.01663922,94743.0,94742.0,0.17306513]
["bitfinex","BTCUSD",1746507181693,0.01663922,94743.0,94742.0,0.05950551]
["bitfinex","BTCUSD",1746507182159,0.01663922,94743.0,94742.0,0.27060512]
["bitfinex","BTCUSD",1746507188087,8.625e-05,94743.0,94742.0,0.27060512]
["bitfinex","BTCUSD",1746507191073,0.01663926,94743.0,94742.0,0.27060512]
["bitfinex","BTCUSD",1746507195355,0.03263926,94743.0,94742.0,0.05164813]
["bitfinex","BTCUSD",1746507195558,0.04903926,94743.0,94742.0,0.05164813]
["bitfinex","BTCUSD",1746507195900,0.07878349,94743.0,94742.0,0.05164813]
["bitfinex","BTCUSD",1746507196286,0.04903926,94743.0,94742.0,0.05164813]
["bitfinex","BTCUSD",1746507196919,0.03248625,94743.0,94742.0,0.05164813]
["bitfinex","BTCUSD",1746507197122,0.03248625,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507200239,0.05969922,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507203151,0.04903999,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507206809,0.03248625,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507211188,0.01608625,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507211655,8.625e-05,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507214159,0.01663983,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507215294,8.625e-05,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507216806,0.0166398,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507220049,8.625e-05,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507224510,0.01663974,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507233299,0.03253974,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507233493,0.01663974,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507234368,0.04638262,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507235174,0.01663974,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507235569,0.04638278,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507236177,0.01663974,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746507236402,8.625e-05,94743.0,94742.0,0.03741095]
["bitfinex","BTCUSD",1746507236612,8.625e-05,94743.0,94742.0,0.14430109]
["bitfinex","BTCUSD",1746507237486,8.625e-05,94743.0,94742.0,0.14230109]
["bitfinex","BTCUSD",1746507237708,8.625e-05,94743.0,94742.0,0.14630109]
["bitfinex","BTCUSD",1746507238225,8.625e-05,94743.0,94742.0,0.14230109]
["bitfinex","BTCUSD",1746507238430,8.625e-05,94743.0,94742.0,0.14830109]
["bitfinex","BTCUSD",1746507239587,8.625e-05,94743.0,94742.0,0.14630109]
["bitfinex","BTCUSD",1746507240016,0.01663725,94743.0,94742.0,0.14630109]
["bitfinex","BTCUSD",1746507240708,0.01663725,94743.0,94742.0,0.19393626]
["bitfinex","BTCUSD",1746507241076,0.01663725,94743.0,94742.0,0.19793626]
["bitfinex","BTCUSD",1746507241304,0.01496287,94743.0,94742.0,0.19793626]
["bitfinex","BTCUSD",1746507241432,0.01496287,94743.0,94742.0,0.19393626]
["bitfinex","BTCUSD",1746507241635,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746507241840,0.001,94744.0,94743.0,0.34918752]
["bitfinex","BTCUSD",1746507243045,0.001,94744.0,94743.0,0.35518752]
["bitfinex","BTCUSD",1746507243299,0.01755036,94744.0,94743.0,0.35518752]
["bitfinex","BTCUSD",1746507243717,0.01755036,94744.0,94743.0,0.36118752]
["bitfinex","BTCUSD",1746507245293,0.01755036,94744.0,94743.0,0.40882269]
["bitfinex","BTCUSD",1746507247011,0.001,94744.0,94743.0,0.40882269]
["bitfinex","BTCUSD",1746507250324,0.01755042,94744.0,94743.0,0.40882269]
["bitfinex","BTCUSD",1746507255090,0.004,94749.0,94743.0,0.40882269]
["bitfinex","BTCUSD",1746507255091,0.004,94749.0,94748.0,0.58228624]
["bitfinex","BTCUSD",1746507255268,0.005,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746507255504,0.00504536,94769.0,94768.0,0.21315175]
["bitfinex","BTCUSD",1746507255885,0.02159384,94769.0,94768.0,0.21315175]
["bitfinex","BTCUSD",1746507256489,0.02103444,94769.0,94768.0,0.21315175]
["bitfinex","BTCUSD",1746507256847,0.00448596,94769.0,94768.0,0.21315175]
["bitfinex","BTCUSD",1746507257057,0.00448596,94769.0,94768.0,0.21815175]
["bitfinex","BTCUSD",1746507257266,0.00448596,94769.0,94768.0,0.2210417]
["bitfinex","BTCUSD",1746507258533,0.00448596,94769.0,94768.0,0.22893822]
["bitfinex","BTCUSD",1746507259921,0.02103429,94769.0,94768.0,0.2210417]
["bitfinex","BTCUSD",1746507260242,0.03743429,94769.0,94768.0,0.2210417]
["bitfinex","BTCUSD",1746507260473,0.02103429,94769.0,94768.0,0.2210417]
["bitfinex","BTCUSD",1746507262273,0.02103429,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746507262472,0.02103429,94769.0,94768.0,0.22115188]
["bitfinex","BTCUSD",1746507262708,0.02103429,94769.0,94768.0,0.2190417]
["bitfinex","BTCUSD",1746507267039,0.00448596,94769.0,94768.0,0.2190417]
["bitfinex","BTCUSD",1746507271236,0.02103477,94769.0,94768.0,0.2190417]
["bitfinex","BTCUSD",1746507276835,0.00448596,94769.0,94768.0,0.2190417]
["bitfinex","BTCUSD",1746507279991,0.0210344,94769.0,94768.0,0.2190417]
["bitfinex","BTCUSD",1746507281599,0.0210344,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1746507281600,0.0530344,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1746507281815,0.05833784,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1746507282032,0.0530344,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1746507283187,0.0530344,94769.0,94768.0,0.004]
["bitfinex","BTCUSD",1746507283609,0.0530344,94769.0,94768.0,0.006]
["bitfinex","BTCUSD",1746507284971,0.0530344,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746507285175,0.0530344,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507287030,0.03648596,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507289015,0.02098596,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507290295,0.03753507,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507293516,0.02103507,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507295549,0.04084027,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507296485,0.05704027,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507296934,0.04049116,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507300302,0.05704027,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507300681,0.04084027,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746507301311,0.04084027,94769.0,94768.0,0.0353]
["bitfinex","BTCUSD",1746507301495,0.04084027,94769.0,94768.0,0.03741023]
["bitfinex","BTCUSD",1746507302277,0.04084027,94769.0,94768.0,0.03541023]
["bitfinex","BTCUSD",1746507302481,0.04084027,94769.0,94768.0,0.03641023]
["bitfinex","BTCUSD",1746507302925,0.04084027,94769.0,94768.0,0.08796382]
["bitfinex","BTCUSD",1746507303076,0.04084027,94769.0,94768.0,0.13760087]
["bitfinex","BTCUSD",1746507306120,0.02103507,94769.0,94768.0,0.13760087]
["bitfinex","BTCUSD",1746507306828,0.00448596,94769.0,94768.0,0.13760087]
["bitfinex","BTCUSD",1746507308181,0.02428616,94769.0,94768.0,0.13760087]
["bitfinex","BTCUSD",1746507308757,0.02428616,94769.0,94768.0,0.08796382]
["bitfinex","BTCUSD",1746507310055,0.04083462,94769.0,94768.0,0.08796382]
["bitfinex","BTCUSD",1746507316767,0.02428616,94769.0,94768.0,0.08796382]
["bitfinex","BTCUSD",1746507317600,0.02428616,94769.0,94768.0,0.07286382]
["bitfinex","BTCUSD",1746507317800,0.02428616,94769.0,94768.0,0.08856382]
["bitfinex","BTCUSD",1746507319804,0.04083462,94769.0,94768.0,0.08856382]
["bitfinex","BTCUSD",1746507321563,0.04083462,94769.0,94768.0,0.07286382]
["bitfinex","BTCUSD",1746507326470,0.04083462,94769.0,94768.0,0.05766382]
["bitfinex","BTCUSD",1746507326643,0.00778519,94769.0,94768.0,0.05766382]
["bitfinex","BTCUSD",1746507326845,0.01084772,94783.0,94768.0,0.05766382]
["bitfinex","BTCUSD",1746507326846,0.004,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1746507327642,0.0198,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1746507328215,0.0198,94789.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507328572,0.03063104,94789.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507331276,0.04717819,94789.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507334499,0.03137819,94789.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507336992,0.01483104,94789.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507338714,0.01981128,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507340233,0.03635796,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507346673,0.03635796,94788.0,94787.0,0.21877555]
["bitfinex","BTCUSD",1746507347123,0.01981128,94788.0,94787.0,0.21877555]
["bitfinex","BTCUSD",1746507349993,0.03635827,94788.0,94787.0,0.21877555]
["bitfinex","BTCUSD",1746507354342,0.03635827,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507357436,0.06608474,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746507364470,0.11154632,94788.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1746507364669,0.06063964,94787.0,94781.0,0.21101262]
["bitfinex","BTCUSD",1746507364867,0.0305,94785.0,94783.0,0.2110081]
["bitfinex","BTCUSD",1746507365072,0.06022647,94784.0,94783.0,0.2110081]
["bitfinex","BTCUSD",1746507365271,0.08003775,94784.0,94783.0,0.2110081]
["bitfinex","BTCUSD",1746507366456,0.08003775,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507367754,0.06463775,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507371253,0.08118553,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507373330,0.05145906,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507373913,0.08117449,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507374111,0.05145906,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507375227,0.03635906,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507376447,0.05205906,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507377072,0.03551128,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507379409,0.01981128,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507381318,0.03635847,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507386890,0.01981128,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507390200,0.03635841,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507396760,0.01981128,94784.0,94783.0,0.2130081]
["bitfinex","BTCUSD",1746507398770,0.05261128,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507398993,0.08233733,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507399361,0.06613733,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507400005,0.08268453,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507404489,0.06608453,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507407017,0.04953733,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507407729,0.06573733,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507408725,0.72112218,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507409457,1.22112218,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1746507409869,1.42112218,94784.0,94783.0,0.001]
["bitfinex","BTCUSD",1746507410139,1.43767083,94784.0,94783.0,0.001]
["bitfinex","BTCUSD",1746507410555,1.40925939,94784.0,94783.0,0.001]
["bitfinex","BTCUSD",1746507410980,1.40925939,94784.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507410981,0.58332834,94774.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507411125,0.71570211,94774.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746507411328,0.63286567,94774.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507411523,0.63286567,94774.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746507411746,0.64941552,94774.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746507412168,0.01055286,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746507412373,0.01055286,94761.0,94758.0,4.536e-05]
["bitfinex","BTCUSD",1746507412573,0.3722,94759.0,94758.0,4.536e-05]
["bitfinex","BTCUSD",1746507412896,0.40188874,94759.0,94758.0,4.536e-05]
["bitfinex","BTCUSD",1746507413231,0.42170002,94759.0,94758.0,4.536e-05]
["bitfinex","BTCUSD",1746507413628,0.39201128,94759.0,94758.0,4.536e-05]
["bitfinex","BTCUSD",1746507413832,0.89201128,94759.0,94758.0,4.536e-05]
["bitfinex","BTCUSD",1746507414339,0.89201128,94759.0,94758.0,0.00197375]
["bitfinex","BTCUSD",1746507414734,0.89201128,94759.0,94758.0,0.00397375]
["bitfinex","BTCUSD",1746507415356,0.87611128,94759.0,94758.0,0.002]
["bitfinex","BTCUSD",1746507415563,0.87611128,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507416148,0.89211128,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507417632,0.97921869,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507417835,0.95940741,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507419220,0.8723,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507420346,0.8563,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507421154,0.8722,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507422606,0.8563,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507423885,0.84,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507424838,0.02700992,94761.0,94758.0,0.01455319]
["bitfinex","BTCUSD",1746507425595,0.02700992,94761.0,94758.0,0.01255319]
["bitfinex","BTCUSD",1746507425971,0.34,94760.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507426181,0.34,94760.0,94758.0,0.002]
["bitfinex","BTCUSD",1746507426389,0.34,94760.0,94758.0,0.004]
["bitfinex","BTCUSD",1746507427048,0.0210124,94761.0,94758.0,0.002]
["bitfinex","BTCUSD",1746507427256,0.34,94760.0,94758.0,0.001]
["bitfinex","BTCUSD",1746507427771,0.34,94760.0,94758.0,0.002]
["bitfinex","BTCUSD",1746507428553,0.34,94760.0,94758.0,0.001]
["bitfinex","BTCUSD",1746507429211,0.01045954,94761.0,94758.0,0.01155319]
["bitfinex","BTCUSD",1746507429649,0.3505523,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746507429928,0.3505523,94766.0,94762.0,0.02595275]
["bitfinex","BTCUSD",1746507430152,0.01055241,94765.0,94762.0,0.02595275]
["bitfinex","BTCUSD",1746507430573,0.01055241,94765.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746507434448,0.34,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1746507434652,0.34,94764.0,94760.0,0.23721248]
["bitfinex","BTCUSD",1746507435699,0.34,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1746507436860,0.34,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746507437258,0.01055275,94762.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746507437493,0.01055331,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746507437691,0.01055319,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746507437948,0.01055342,94756.0,94750.0,0.001]
["bitfinex","BTCUSD",1746507438128,0.03033763,94757.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1746507438302,0.01978432,94756.0,94753.0,0.22162873]
["bitfinex","BTCUSD",1746507438915,0.01978432,94755.0,94753.0,0.22162873]
["bitfinex","BTCUSD",1746507439119,0.01978432,94754.0,94753.0,0.22162873]
["bitfinex","BTCUSD",1746507439602,0.01055319,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746507440205,0.02710423,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746507440746,0.01655104,94758.0,94755.0,0.22362387]
["bitfinex","BTCUSD",1746507442691,0.01655104,94758.0,94755.0,0.22462387]
["bitfinex","BTCUSD",1746507442864,0.01980201,94757.0,94755.0,0.22462387]
["bitfinex","BTCUSD",1746507443487,0.01980201,94756.0,94755.0,0.22462387]
["bitfinex","BTCUSD",1746507443684,0.01980201,94756.0,94755.0,0.22362387]
["bitfinex","BTCUSD",1746507443886,0.01980201,94756.0,94755.0,0.22562387]
["bitfinex","BTCUSD",1746507444050,0.01980201,94756.0,94755.0,0.22362387]
["bitfinex","BTCUSD",1746507444248,0.01980201,94756.0,94755.0,0.22562387]
["bitfinex","BTCUSD",1746507444455,0.01980201,94756.0,94755.0,0.22362387]
["bitfinex","BTCUSD",1746507444652,0.01980201,94756.0,94755.0,0.22162387]
["bitfinex","BTCUSD",1746507444853,0.01980201,94756.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746507445099,0.02710423,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746507445541,0.02710423,94758.0,94755.0,0.01255353]
["bitfinex","BTCUSD",1746507445742,0.02710423,94758.0,94755.0,0.01455353]
["bitfinex","BTCUSD",1746507446162,0.02710423,94758.0,94755.0,0.01255353]
["bitfinex","BTCUSD",1746507446654,0.02710423,94758.0,94755.0,0.01355353]
["bitfinex","BTCUSD",1746507446828,0.01655104,94758.0,94756.0,0.21106621]
["bitfinex","BTCUSD",1746507447127,0.01055297,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507447924,0.01980732,94759.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507448293,0.01980732,94759.0,94757.0,0.01155331]
["bitfinex","BTCUSD",1746507448539,0.01980732,94758.0,94757.0,0.01155331]
["bitfinex","BTCUSD",1746507449243,0.01980732,94758.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507449444,0.01980732,94758.0,94757.0,0.01155331]
["bitfinex","BTCUSD",1746507449843,0.01980732,94758.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507450020,0.03635832,94758.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746507450548,0.03635832,94758.0,94757.0,0.01155331]
["bitfinex","BTCUSD",1746507451105,0.03635832,94758.0,94757.0,0.01355331]
["bitfinex","BTCUSD",1746507456147,0.03635832,94758.0,94757.0,0.02975331]
["bitfinex","BTCUSD",1746507456372,0.03635832,94758.0,94757.0,0.04816389]
["bitfinex","BTCUSD",1746507456981,7.177e-05,94762.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746507457179,7.177e-05,94762.0,94761.0,0.0301]
["bitfinex","BTCUSD",1746507458705,7.177e-05,94762.0,94761.0,0.0311]
["bitfinex","BTCUSD",1746507459902,0.01662187,94762.0,94761.0,0.0311]
["bitfinex","BTCUSD",1746507462799,0.01662187,94762.0,94761.0,0.13799014]
["bitfinex","BTCUSD",1746507463005,0.01662187,94762.0,94761.0,0.14010051]
["bitfinex","BTCUSD",1746507464052,0.01662187,94762.0,94761.0,0.13910051]
["bitfinex","BTCUSD",1746507464313,0.01662187,94762.0,94761.0,0.14410051]
["bitfinex","BTCUSD",1746507466862,7.177e-05,94762.0,94761.0,0.14410051]
["bitfinex","BTCUSD",1746507467065,7.177e-05,94762.0,94761.0,0.14810051]
["bitfinex","BTCUSD",1746507471416,0.01662148,94762.0,94761.0,0.14810051]
["bitfinex","BTCUSD",1746507477060,7.177e-05,94762.0,94761.0,0.14810051]
["bitfinex","BTCUSD",1746507481371,0.01662125,94762.0,94761.0,0.14810051]
["bitfinex","BTCUSD",1746507483124,0.01662125,94762.0,94761.0,0.13310051]
["bitfinex","BTCUSD",1746507484530,0.01662125,94762.0,94761.0,0.11800051]
["bitfinex","BTCUSD",1746507485351,0.03642722,94762.0,94761.0,0.11800051]
["bitfinex","BTCUSD",1746507486104,0.01662125,94762.0,94761.0,0.11800051]
["bitfinex","BTCUSD",1746507486921,7.177e-05,94762.0,94761.0,0.11800051]
["bitfinex","BTCUSD",1746507489891,7.177e-05,94762.0,94761.0,0.14970051]
["bitfinex","BTCUSD",1746507491373,0.01662076,94762.0,94761.0,0.14970051]
["bitfinex","BTCUSD",1746507491787,0.01662076,94762.0,94761.0,0.13330051]
["bitfinex","BTCUSD",1746507491987,0.01662076,94762.0,94761.0,0.11800051]
["bitfinex","BTCUSD",1746507495775,0.01662076,94762.0,94761.0,0.14880051]
["bitfinex","BTCUSD",1746507496740,0.01662076,94762.0,94761.0,4.90275351]
["bitfinex","BTCUSD",1746507496943,7.177e-05,94762.0,94761.0,4.90064314]
["bitfinex","BTCUSD",1746507498882,7.177e-05,94762.0,94761.0,4.94823077]
["bitfinex","BTCUSD",1746507499265,0.01063457,94781.0,94761.0,4.94823077]
["bitfinex","BTCUSD",1746507499468,7.18e-05,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507499785,0.01087803,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507499951,7.18e-05,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507500152,7.18e-05,94781.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507500952,0.0151,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507501824,0.0151,94780.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746507502001,0.0151,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507502703,0.0151,94780.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746507503380,0.0151,94780.0,94779.0,0.2130172]
["bitfinex","BTCUSD",1746507508321,0.01054944,94781.0,94779.0,0.2130172]
["bitfinex","BTCUSD",1746507509127,0.01054944,94781.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746507510079,0.02634944,94781.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746507510280,0.04289728,94781.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507510667,0.04289728,94781.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746507511337,0.0162,94780.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746507512507,0.0162,94780.0,94779.0,0.2130172]
["bitfinex","BTCUSD",1746507513061,0.0319,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746507513280,0.03434697,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746507513407,0.06405066,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746507513616,0.06405066,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746507514347,0.08385407,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746507518241,0.08385407,94780.0,94776.0,0.22017409]
["bitfinex","BTCUSD",1746507518444,0.0495071,94779.0,94776.0,0.22017409]
["bitfinex","BTCUSD",1746507518645,0.0318,94777.0,94776.0,0.22017409]
["bitfinex","BTCUSD",1746507519014,0.05160341,94777.0,94776.0,0.22017409]
["bitfinex","BTCUSD",1746507520539,0.05160341,94777.0,94776.0,0.22117409]
["bitfinex","BTCUSD",1746507520749,0.05160341,94777.0,94776.0,0.21202294]
["bitfinex","BTCUSD",1746507521687,0.05160341,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507522084,0.05160341,94777.0,94776.0,0.21202294]
["bitfinex","BTCUSD",1746507522502,0.05160341,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507523245,0.05160341,94777.0,94776.0,0.21202294]
["bitfinex","BTCUSD",1746507523867,0.05160341,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507530330,0.03500341,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507532627,0.03501009,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507533167,0.01981009,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507534296,0.03611009,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507539371,0.01981009,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507545883,0.04953762,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507563385,0.08203762,94777.0,94776.0,0.21302294]
["bitfinex","BTCUSD",1746507563605,0.08203762,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507564009,0.08448459,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507565538,0.58448459,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507565787,0.58203762,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507568121,0.59657847,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507568319,0.70209876,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507578060,0.68609876,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507579668,0.54953762,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507580083,0.04953762,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507581993,0.01981009,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507582151,0.01981009,94777.0,94776.0,0.018]
["bitfinex","BTCUSD",1746507585102,0.01981009,94777.0,94776.0,0.0344]
["bitfinex","BTCUSD",1746507589960,0.03635817,94777.0,94776.0,0.0344]
["bitfinex","BTCUSD",1746507590345,0.03635817,94777.0,94776.0,0.018]
["bitfinex","BTCUSD",1746507592993,0.03635817,94777.0,94776.0,0.0333]
["bitfinex","BTCUSD",1746507593839,0.03635817,94777.0,94776.0,0.018]
["bitfinex","BTCUSD",1746507596957,0.01981009,94777.0,94776.0,0.018]
["bitfinex","BTCUSD",1746507597391,0.01981009,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507599942,0.0363582,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746507601247,0.0363582,94777.0,94776.0,0.033]
["bitfinex","BTCUSD",1746507601959,0.01981009,94777.0,94776.0,0.033]
["bitfinex","BTCUSD",1746507602161,0.01054944,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507603145,0.01054944,94781.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507608668,0.01980702,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507610415,0.03635486,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507612559,0.01654784,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507613867,0.03636716,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507615110,0.03624361,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507615285,0.06533971,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507615872,0.06515375,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507616665,0.04511103,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507616886,0.0297189,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507618631,0.04954056,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507619710,0.06608842,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507621328,0.06590246,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507621534,0.06559169,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507622341,0.06553054,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507622925,0.06509496,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507625070,0.06504006,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507626798,0.0648229,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507627021,0.04827504,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507627747,0.04796427,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507630005,0.06420134,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746507631619,0.0363695,94780.0,94779.0,0.24432736]
["bitfinex","BTCUSD",1746507631825,0.03627715,94780.0,94779.0,0.25011925]
["bitfinex","BTCUSD",1746507632170,0.036216,94780.0,94779.0,0.25011925]
["bitfinex","BTCUSD",1746507632377,0.03606125,94780.0,94779.0,0.25011925]
["bitfinex","BTCUSD",1746507632789,0.03606125,94780.0,94779.0,0.25811925]
["bitfinex","BTCUSD",1746507633192,0.01654784,94780.0,94779.0,0.25811925]
["bitfinex","BTCUSD",1746507634517,0.01654784,94780.0,94779.0,0.36500939]
["bitfinex","BTCUSD",1746507635768,7.18e-05,94781.0,94779.0,0.36570939]
["bitfinex","BTCUSD",1746507635973,0.00313823,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1746507636253,0.00313823,94789.0,94788.0,0.031]
["bitfinex","BTCUSD",1746507637455,0.00251543,94789.0,94788.0,0.031]
["bitfinex","BTCUSD",1746507638726,0.00251543,94789.0,94788.0,0.03310968]
["bitfinex","BTCUSD",1746507638934,0.00251543,94789.0,94788.0,0.03510968]
["bitfinex","BTCUSD",1746507639091,0.01906008,94789.0,94788.0,0.03710968]
["bitfinex","BTCUSD",1746507640591,0.01901457,94789.0,94788.0,0.03710968]
["bitfinex","BTCUSD",1746507642854,0.01901457,94789.0,94788.0,0.02210968]
["bitfinex","BTCUSD",1746507644029,0.01895342,94789.0,94788.0,0.02210968]
["bitfinex","BTCUSD",1746507646198,0.01889228,94789.0,94788.0,0.02210968]
["bitfinex","BTCUSD",1746507646955,0.00234763,94789.0,94788.0,0.00610968]
["bitfinex","BTCUSD",1746507650026,0.01889231,94789.0,94788.0,0.00610968]
["bitfinex","BTCUSD",1746507652785,0.01889231,94789.0,94788.0,0.03690968]
["bitfinex","BTCUSD",1746507653125,0.01889231,94789.0,94788.0,0.14379982]
["bitfinex","BTCUSD",1746507654286,0.01889231,94789.0,94788.0,0.14179982]
["bitfinex","BTCUSD",1746507655112,0.01889231,94789.0,94788.0,0.13979982]
["bitfinex","BTCUSD",1746507655399,0.01889231,94789.0,94788.0,0.14579982]
["bitfinex","BTCUSD",1746507657070,0.00234763,94789.0,94788.0,0.14579982]
["bitfinex","BTCUSD",1746507657269,0.00234763,94789.0,94788.0,0.11499982]
["bitfinex","BTCUSD",1746507658303,0.00234763,94789.0,94788.0,0.13019982]
["bitfinex","BTCUSD",1746507660484,0.00234763,94789.0,94788.0,0.14569982]
["bitfinex","BTCUSD",1746507663412,0.00234763,94789.0,94788.0,0.13019982]
["bitfinex","BTCUSD",1746507663621,0.00234763,94789.0,94788.0,0.11499982]
["bitfinex","BTCUSD",1746507680575,0.00234763,94789.0,94788.0,0.16254187]
["bitfinex","BTCUSD",1746507680920,0.04435754,94810.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746507681157,0.37,94815.0,94811.0,0.21094588]
["bitfinex","BTCUSD",1746507681359,0.02970689,94814.0,94811.0,0.21094588]
["bitfinex","BTCUSD",1746507681977,0.04045967,94814.0,94811.0,0.21094588]
["bitfinex","BTCUSD",1746507682184,0.01075278,94814.0,94811.0,0.21094588]
["bitfinex","BTCUSD",1746507682559,0.03004536,94815.0,94811.0,0.21094588]
["bitfinex","BTCUSD",1746507682842,0.0297077,94814.0,94811.0,0.21094588]
["bitfinex","BTCUSD",1746507684028,0.04584536,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507684594,0.06184536,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507684756,0.07217972,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507685421,0.05637972,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507686750,0.07237972,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507687510,0.05637972,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507689761,0.07237972,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507691227,0.44208282,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507699048,0.42608282,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507703913,0.41008282,94815.0,94814.0,0.20990356]
["bitfinex","BTCUSD",1746507725010,0.34,94814.0,94811.0,0.2109438]
["bitfinex","BTCUSD",1746507725219,0.0297031,94813.0,94811.0,0.22149109]
["bitfinex","BTCUSD",1746507726735,0.0297031,94813.0,94799.0,0.21097161]
["bitfinex","BTCUSD",1746507726947,0.01054841,94801.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507727147,0.22151738,94801.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507727362,0.59831353,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507727550,0.70383382,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507727694,0.9329213,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507728279,0.9329213,94799.0,94798.0,0.05069152]
["bitfinex","BTCUSD",1746507728490,0.90383382,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507729446,1.40383382,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507729940,1.30031353,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507732229,1.28381353,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507734887,1.31354448,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507737654,1.29724448,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507739140,1.31294448,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507739346,1.43346477,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507742561,1.40373382,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507745665,1.28321353,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507746565,1.29821353,94799.0,94798.0,0.04969152]
["bitfinex","BTCUSD",1746507748317,1.35731916,94799.0,94798.0,0.03808029]
["bitfinex","BTCUSD",1746507748542,0.01454085,94780.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507748950,0.04183066,94780.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507749363,0.25284564,94780.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507750255,0.51454085,94779.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507750655,0.52964085,94779.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507750993,0.51454085,94779.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507751189,0.62006114,94779.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507751401,0.63526114,94779.0,94778.0,0.06571992]
["bitfinex","BTCUSD",1746507751621,0.97526114,94779.0,94778.0,0.06571992]
["bitfinex","BTCUSD",1746507751849,0.97526114,94779.0,94778.0,0.06671992]
["bitfinex","BTCUSD",1746507752051,0.99106114,94779.0,94778.0,0.06671992]
["bitfinex","BTCUSD",1746507752459,0.99106114,94779.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507752820,1.19106114,94779.0,94778.0,0.06471992]
["bitfinex","BTCUSD",1746507756605,0.01454085,94777.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507756813,0.56556473,94776.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746507756987,0.56556473,94776.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746507757195,0.56556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507757784,0.76556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507759059,0.76556473,94776.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746507760808,0.76556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507761540,0.76556473,94776.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746507761751,0.76556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507762177,0.76556473,94776.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746507762382,0.76556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507763249,0.76556473,94776.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746507763463,0.76556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507764287,0.76556473,94776.0,94765.0,0.22159944]
["bitfinex","BTCUSD",1746507764491,0.76556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507765135,0.76556473,94776.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746507765422,0.76556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507765888,0.56556473,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507766973,0.58531615,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507767177,0.69083644,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507767437,0.58531615,94776.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1746507767637,0.58531615,94776.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746507768637,0.58531615,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507769446,0.58531615,94776.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746507769597,0.58531615,94776.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746507769804,0.58531615,94776.0,94765.0,0.22159992]
["bitfinex","BTCUSD",1746507770010,0.58531615,94776.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746507770805,0.58531615,94776.0,94766.0,0.0269523]
["bitfinex","BTCUSD",1746507771990,0.35975142,94776.0,94775.0,0.0319]
["bitfinex","BTCUSD",1746507772347,0.01975142,94776.0,94775.0,0.0319]
["bitfinex","BTCUSD",1746507772596,0.01975142,94776.0,94775.0,0.11680541]
["bitfinex","BTCUSD",1746507774394,0.01975142,94776.0,94775.0,0.12180541]
["bitfinex","BTCUSD",1746507775334,0.01975142,94776.0,94775.0,0.12391562]
["bitfinex","BTCUSD",1746507776946,0.01975142,94776.0,94775.0,0.03901021]
["bitfinex","BTCUSD",1746507779244,0.01054919,94794.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746507779647,0.01977459,94793.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746507780171,0.01977459,94792.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746507780378,0.01977459,94792.0,94790.0,0.2215418]
["bitfinex","BTCUSD",1746507781083,0.01977459,94791.0,94790.0,0.2215418]
["bitfinex","BTCUSD",1746507781983,0.001,94792.0,94790.0,0.2215418]
["bitfinex","BTCUSD",1746507782188,0.01054919,94794.0,94790.0,0.2215418]
["bitfinex","BTCUSD",1746507782418,0.001,94791.0,94790.0,0.2215418]
["bitfinex","BTCUSD",1746507782620,0.02077133,94791.0,94790.0,0.2215418]
["bitfinex","BTCUSD",1746507783536,0.01977133,94791.0,94790.0,0.2215418]
["bitfinex","BTCUSD",1746507785299,0.01977133,94791.0,94790.0,0.21099217]
["bitfinex","BTCUSD",1746507787231,0.44110918,94791.0,94790.0,0.21099217]
["bitfinex","BTCUSD",1746507787596,0.35977133,94791.0,94790.0,0.21099217]
["bitfinex","BTCUSD",1746507789665,0.34,94790.0,94787.0,0.23654793]
["bitfinex","BTCUSD",1746507790089,0.34,94790.0,94787.0,0.25244793]
["bitfinex","BTCUSD",1746507790243,0.01977133,94789.0,94787.0,0.25244793]
["bitfinex","BTCUSD",1746507790649,0.01977133,94788.0,94787.0,0.25244793]
["bitfinex","BTCUSD",1746507790844,0.01977133,94788.0,94787.0,0.25344793]
["bitfinex","BTCUSD",1746507791261,0.07790157,94788.0,94787.0,0.25344793]
["bitfinex","BTCUSD",1746507791453,0.01977133,94788.0,94787.0,0.016]
["bitfinex","BTCUSD",1746507792231,0.01977133,94788.0,94787.0,0.015]
["bitfinex","BTCUSD",1746507792644,0.01977133,94788.0,94787.0,0.016]
["bitfinex","BTCUSD",1746507793342,0.01977133,94788.0,94787.0,0.017]
["bitfinex","BTCUSD",1746507798613,0.01977133,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507798835,0.11401147,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507799133,0.11401147,94788.0,94787.0,0.21299939]
["bitfinex","BTCUSD",1746507800919,0.01977133,94788.0,94787.0,0.21299939]
["bitfinex","BTCUSD",1746507804794,0.01977133,94788.0,94787.0,0.24379939]
["bitfinex","BTCUSD",1746507809598,0.04949312,94788.0,94787.0,0.24379939]
["bitfinex","BTCUSD",1746507811398,0.04949312,94788.0,94787.0,0.21299939]
["bitfinex","BTCUSD",1746507811598,0.04949312,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507811798,0.07765076,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507814449,0.04949312,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507819383,0.04949312,94788.0,94787.0,0.21299939]
["bitfinex","BTCUSD",1746507830487,0.04949312,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507843753,0.02972179,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507843951,0.01982493,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507844202,0.47491848,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507845574,0.38954672,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507847170,0.40584672,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507847330,0.43618757,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507847690,0.63618757,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507848278,1.13618757,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507848482,1.24170786,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1746507848685,1.22590786,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746507848857,1.22690786,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746507849049,0.01055063,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507849288,0.02972179,94780.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507849708,0.01982493,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507849895,0.05661149,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746507850131,0.05661149,94779.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746507850295,0.05661149,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1746507850296,0.0268897,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1746507850501,0.05660879,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746507850721,0.05660879,94779.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746507850917,0.01982493,94779.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746507851119,0.01055063,94781.0,94778.0,0.001]
["bitfinex","BTCUSD",1746507851351,0.02971597,94780.0,94778.0,0.001]
["bitfinex","BTCUSD",1746507851649,0.01980867,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1746507851866,0.04952464,94779.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746507852033,0.01980867,94778.0,94777.0,0.01155108]
["bitfinex","BTCUSD",1746507853075,0.01980867,94778.0,94777.0,0.01355108]
["bitfinex","BTCUSD",1746507853482,0.01980867,94778.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746507853861,0.01980867,94778.0,94777.0,0.01255108]
["bitfinex","BTCUSD",1746507854315,0.01980867,94778.0,94777.0,0.04545108]
["bitfinex","BTCUSD",1746507855361,0.01980867,94778.0,94777.0,0.02915108]
["bitfinex","BTCUSD",1746507856642,0.04394515,94778.0,94777.0,0.01355108]
["bitfinex","BTCUSD",1746507857629,0.01980867,94778.0,94777.0,0.01355108]
["bitfinex","BTCUSD",1746507863422,0.01980867,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507863624,0.35980867,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507863827,0.40481228,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507864226,0.41935313,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507864461,0.49986259,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507864661,0.99986259,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507864857,1.19986259,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507869500,1.18456259,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507869836,0.98456259,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507871289,1.00096259,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507872012,1.20096259,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1746507872604,1.20096259,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1746507872953,1.21756259,94778.0,94777.0,0.002]
["bitfinex","BTCUSD",1746507873383,1.21756259,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1746507873777,1.20096259,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1746507874770,1.21626259,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1746507875828,0.3709,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507876022,0.5061239,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507876235,0.52593257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507876629,0.72593257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507877288,1.22593257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507879701,1.21013257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507880126,1.22553257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507880699,1.21013257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507883634,1.19503257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507889928,1.21113257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507890694,1.22643257,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507892254,1.26819184,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507892453,1.24097342,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507893710,1.93187342,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746507897647,0.21107733,94752.0,94751.0,0.08890541]
["bitfinex","BTCUSD",1746507897843,0.59533314,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507897995,0.61514181,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507899477,0.63084454,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507899677,0.63084454,94752.0,94751.0,0.0050718]
["bitfinex","BTCUSD",1746507900052,1.13084454,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507900290,1.23636483,94752.0,94751.0,0.0050718]
["bitfinex","BTCUSD",1746507900421,1.23636483,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507903524,1.13084454,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507906492,1.10112958,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507912439,1.13282958,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507912644,1.11632958,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507912812,1.31632958,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507913008,2.11274987,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507913226,2.12924987,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507913725,2.11274987,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507913931,2.09754987,94752.0,94751.0,0.0060718]
["bitfinex","BTCUSD",1746507914129,2.09754987,94752.0,94751.0,0.0050718]
["bitfinex","BTCUSD",1746507914379,2.09854987,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507914556,2.10054987,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507920567,2.13020388,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507927257,2.14680388,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507930449,2.14670388,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507935431,2.13020388,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507957910,2.02468359,94752.0,94751.0,0.0357718]
["bitfinex","BTCUSD",1746507962505,2.04123529,94752.0,94751.0,0.0357718]
["bitfinex","BTCUSD",1746507965309,2.04123529,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507967007,2.02468359,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507969992,2.0412356,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507970212,2.14675589,94752.0,94751.0,0.0040718]
["bitfinex","BTCUSD",1746507971922,2.14675589,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507977002,2.13020388,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507977454,2.14570388,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507978115,2.13020388,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507978518,2.16190388,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507980014,2.1626566,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507982997,2.1788566,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507985523,2.1626566,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507986513,2.1467566,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507986906,2.13020388,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507989868,2.14675673,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746507998256,2.13020388,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508001785,2.1909819,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508002204,2.20753511,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508002868,2.20653511,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508003018,2.20953511,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508003605,2.20753511,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508004200,2.20453511,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508004606,2.21253511,94752.0,94751.0,0.00055115]
["bitfinex","BTCUSD",1746508005218,2.21253511,94752.0,94731.0,0.004]
["bitfinex","BTCUSD",1746508005219,0.35454085,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746508005417,0.35454085,94732.0,94731.0,0.00407177]
["bitfinex","BTCUSD",1746508005418,0.38419486,94732.0,94731.0,0.00407177]
["bitfinex","BTCUSD",1746508005597,0.40400353,94732.0,94731.0,0.00407177]
["bitfinex","BTCUSD",1746508005799,0.42055811,94732.0,94731.0,0.00407177]
["bitfinex","BTCUSD",1746508006013,0.95003613,94732.0,94731.0,0.00407177]
["bitfinex","BTCUSD",1746508006267,1.03900184,94732.0,94731.0,0.00407177]
["bitfinex","BTCUSD",1746508006472,1.05450184,94732.0,94731.0,0.00407177]
["bitfinex","BTCUSD",1746508007037,0.56567612,94726.0,94725.0,0.00096001]
["bitfinex","BTCUSD",1746508007239,0.6151388,94726.0,94725.0,0.00141396]
["bitfinex","BTCUSD",1746508008166,0.8151388,94726.0,94725.0,0.00141396]
["bitfinex","BTCUSD",1746508008351,0.92165909,94726.0,94725.0,0.00141396]
["bitfinex","BTCUSD",1746508008756,0.92165909,94726.0,94725.0,0.00441396]
["bitfinex","BTCUSD",1746508008957,1.43665909,94726.0,94725.0,0.00441396]
["bitfinex","BTCUSD",1746508009155,1.45165909,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1746508009363,2.14255909,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1746508009606,2.17203711,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1746508010604,2.18759641,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1746508011046,0.55115756,94716.0,94709.0,0.04974623]
["bitfinex","BTCUSD",1746508011191,0.69626424,94716.0,94709.0,0.04974623]
["bitfinex","BTCUSD",1746508011396,0.71607291,94716.0,94709.0,0.04974623]
["bitfinex","BTCUSD",1746508011797,0.73263249,94716.0,94701.0,0.0307]
["bitfinex","BTCUSD",1746508012421,0.73263249,94716.0,94715.0,0.00334452]
["bitfinex","BTCUSD",1746508012639,0.93263249,94716.0,94715.0,0.00334452]
["bitfinex","BTCUSD",1746508012843,1.43263249,94716.0,94715.0,0.00334452]
["bitfinex","BTCUSD",1746508013480,1.43263249,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508013690,2.12353249,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508017165,2.10697291,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508019502,2.00606109,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508020181,2.02262032,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508026420,2.02262032,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508026633,1.99296631,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508026844,1.97640708,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508029760,1.99296641,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508030289,2.02257381,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508030633,1.82257381,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508031831,1.9280941,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508032360,2.1280941,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508032488,2.02257381,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508037263,2.00601448,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508039872,2.02257382,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508043546,2.00276515,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508043719,1.82258229,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508046967,1.80602295,94716.0,94715.0,0.03664452]
["bitfinex","BTCUSD",1746508047581,1.87715862,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508049542,2.07715862,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508050298,2.00602295,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508051091,2.02258229,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508055570,1.82258229,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508055774,1.82258229,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508056911,1.80602295,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508059791,1.82258214,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508060512,1.82258214,94716.0,94715.0,0.02184452]
["bitfinex","BTCUSD",1746508062313,1.82258214,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508062833,1.92810243,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508065596,1.82258214,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508066839,1.80602295,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508069929,1.82258185,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508076931,1.80602295,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508079947,1.82258215,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508081235,1.92810244,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508082063,2.12810244,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508083520,1.92810244,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508085968,2.12810244,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508086966,2.11154324,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508088560,2.00602295,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508091220,2.02258216,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508096516,2.00602295,94716.0,94715.0,0.00534452]
["bitfinex","BTCUSD",1746508099298,2.00602295,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508099299,1.78032454,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508099505,1.44032454,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508099725,0.76598317,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508100172,0.56598317,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508100382,0.03637577,94716.0,94715.0,0.03704452]
["bitfinex","BTCUSD",1746508100630,0.03637577,94716.0,94715.0,0.03615586]
["bitfinex","BTCUSD",1746508100841,0.03637577,94716.0,94715.0,0.03415586]
["bitfinex","BTCUSD",1746508101250,0.03637577,94716.0,94715.0,0.03815586]
["bitfinex","BTCUSD",1746508101428,0.03637577,94716.0,94715.0,0.04215586]
["bitfinex","BTCUSD",1746508106973,0.01981714,94716.0,94715.0,0.04215586]
["bitfinex","BTCUSD",1746508110267,0.03637336,94716.0,94715.0,0.04215586]
["bitfinex","BTCUSD",1746508116854,0.01981714,94716.0,94715.0,0.04215586]
["bitfinex","BTCUSD",1746508117821,0.01981714,94716.0,94715.0,0.04215577]
["bitfinex","BTCUSD",1746508120272,0.03637382,94716.0,94715.0,0.04215577]
["bitfinex","BTCUSD",1746508126916,0.01981714,94716.0,94715.0,0.04215577]
["bitfinex","BTCUSD",1746508133293,0.01981714,94716.0,94715.0,0.25331556]
["bitfinex","BTCUSD",1746508133512,0.01981714,94716.0,94715.0,0.25120431]
["bitfinex","BTCUSD",1746508140158,0.03637318,94716.0,94715.0,0.25120431]
["bitfinex","BTCUSD",1746508146788,0.01981714,94716.0,94715.0,0.25120431]
["bitfinex","BTCUSD",1746508149956,0.03637322,94716.0,94715.0,0.25120431]
["bitfinex","BTCUSD",1746508150388,0.03637645,94716.0,94715.0,0.25120431]
["bitfinex","BTCUSD",1746508152259,0.01655608,94716.0,94715.0,0.25120431]
["bitfinex","BTCUSD",1746508156879,0.01055687,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746508157083,0.02972769,94724.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746508157595,0.02972769,94724.0,94715.0,0.26176229]
["bitfinex","BTCUSD",1746508157596,0.01055754,94719.0,94715.0,0.00434452]
["bitfinex","BTCUSD",1746508157766,0.26743844,94718.0,94715.0,0.00434452]
["bitfinex","BTCUSD",1746508158071,0.24355756,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508158269,0.27328187,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508158494,0.29309835,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508158716,0.36886192,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508158918,0.29309835,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508159500,0.29309835,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508159919,0.29309835,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508160820,0.29309835,94716.0,94715.0,0.00334452]
["bitfinex","BTCUSD",1746508160977,0.29309835,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508161180,0.30965581,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508161766,0.28983933,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508162930,0.30964016,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508164296,0.28983933,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508165184,0.07868177,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508165392,0.06268177,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508167167,0.04612431,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508167847,0.02972431,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508170114,0.04628149,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508177186,0.02972431,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508177411,0.21112167,94733.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508177412,0.34,94724.0,94723.0,0.22734196]
["bitfinex","BTCUSD",1746508177623,0.2,94725.0,94723.0,0.24374196]
["bitfinex","BTCUSD",1746508177819,0.8909,94743.0,94725.0,0.2437375]
["bitfinex","BTCUSD",1746508178030,0.34,94742.0,94725.0,0.2437375]
["bitfinex","BTCUSD",1746508178436,0.8909,94743.0,94725.0,0.35062764]
["bitfinex","BTCUSD",1746508178437,0.2,94743.0,94725.0,0.35062764]
["bitfinex","BTCUSD",1746508178647,0.001,94744.0,94725.0,0.35062764]
["bitfinex","BTCUSD",1746508178884,0.001,94744.0,94725.0,0.35868734]
["bitfinex","BTCUSD",1746508179065,0.001,94744.0,94725.0,0.36268734]
["bitfinex","BTCUSD",1746508179498,0.001,94744.0,94725.0,0.35462764]
["bitfinex","BTCUSD",1746508180017,0.01700744,94726.0,94725.0,0.35462764]
["bitfinex","BTCUSD",1746508180219,0.01700744,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508187038,0.00045334,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508190101,0.01700734,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508196994,0.00045334,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508199925,0.01700752,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508207136,0.00045334,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508210015,0.01700729,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508217019,0.00045334,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508220027,0.01700688,94726.0,94725.0,0.35762764]
["bitfinex","BTCUSD",1746508226949,0.01700688,94726.0,94725.0,0.40541905]
["bitfinex","BTCUSD",1746508227156,0.00045334,94726.0,94725.0,0.40541905]
["bitfinex","BTCUSD",1746508230215,0.01700699,94726.0,94725.0,0.40541905]
["bitfinex","BTCUSD",1746508232608,0.01700699,94726.0,94725.0,0.05479141]
["bitfinex","BTCUSD",1746508233032,0.68893492,94726.0,94725.0,0.05479141]
["bitfinex","BTCUSD",1746508233238,0.71841294,94726.0,94725.0,0.05479141]
["bitfinex","BTCUSD",1746508233454,0.68993492,94726.0,94725.0,0.05479141]
["bitfinex","BTCUSD",1746508233662,1.38993492,94726.0,94725.0,0.05479141]
["bitfinex","BTCUSD",1746508233867,1.38993492,94726.0,94725.0,0.05179141]
["bitfinex","BTCUSD",1746508233868,1.34335397,94726.0,94725.0,0.05179141]
["bitfinex","BTCUSD",1746508234495,1.34435397,94726.0,94725.0,0.05179141]
["bitfinex","BTCUSD",1746508234746,1.14435397,94726.0,94725.0,0.05179141]
["bitfinex","BTCUSD",1746508235183,1.14435397,94726.0,94725.0,0.004]
["bitfinex","BTCUSD",1746508235390,0.21114641,94721.0,94720.0,0.04996574]
["bitfinex","BTCUSD",1746508235609,0.58304641,94721.0,94720.0,0.04996574]
["bitfinex","BTCUSD",1746508236571,0.56774641,94721.0,94720.0,0.04996574]
["bitfinex","BTCUSD",1746508237542,0.01385339,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1746508237789,0.01055709,94723.0,94720.0,0.06052317]
["bitfinex","BTCUSD",1746508237999,0.01055709,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1746508238000,0.01055709,94723.0,94718.0,0.01266895]
["bitfinex","BTCUSD",1746508239200,0.01055709,94723.0,94718.0,0.22382103]
["bitfinex","BTCUSD",1746508239351,0.01655662,94722.0,94718.0,0.22170973]
["bitfinex","BTCUSD",1746508239751,0.01655662,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1746508242836,0.02615732,94721.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508242988,0.01055743,94720.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746508243228,0.02615743,94720.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746508243614,0.0161,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746508244014,0.0161,94718.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746508244992,0.0161,94718.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508245124,0.0157,94717.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508245327,0.0318,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508246590,0.0318,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508246971,0.0318,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508250040,0.04835743,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508251451,0.49387772,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508252716,0.99387772,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508252930,0.99387772,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508253169,0.99387772,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508256810,1.19387772,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508257186,1.0718,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508258722,0.8718,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508259895,0.8883589,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508261165,0.917986,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508261629,0.8883589,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508262168,0.91799031,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508264232,0.88619031,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508264392,0.8565589,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508265318,0.886213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508266961,0.8696541,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508269934,0.88621274,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508276373,1.0973703,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508277120,1.08081166,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508280016,1.09737047,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508285037,1.21142768,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508285592,1.11247047,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508287179,1.09591166,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508290051,1.11247049,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508290819,1.09737049,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508291404,1.15926851,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508291604,1.32917049,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508293811,1.34898718,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508294062,1.45450747,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508294312,1.43469078,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508295861,1.4545064,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508296878,1.43794757,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508299064,1.33242728,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508299269,1.31662728,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508299444,1.28081166,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508299832,1.31301166,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508300041,1.32957051,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508300242,1.31307051,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508302443,1.29737051,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508304559,1.4028908,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508305028,1.2953838,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508306777,1.27882495,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508309896,1.29538376,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508314849,1.29538376,94716.0,94715.0,0.03374452]
["bitfinex","BTCUSD",1746508315857,1.09538376,94716.0,94715.0,0.03374452]
["bitfinex","BTCUSD",1746508317196,1.07882495,94716.0,94715.0,0.03374452]
["bitfinex","BTCUSD",1746508320095,1.09538315,94716.0,94715.0,0.03374452]
["bitfinex","BTCUSD",1746508321356,1.09538315,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508327107,1.07882495,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508330128,1.07854495,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508330481,1.09510347,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508331162,1.09510347,94716.0,94715.0,0.01684452]
["bitfinex","BTCUSD",1746508331303,1.09510347,94716.0,94715.0,0.03224452]
["bitfinex","BTCUSD",1746508332054,0.88394591,94716.0,94715.0,0.03224452]
["bitfinex","BTCUSD",1746508332253,0.51655852,94716.0,94715.0,0.03224452]
["bitfinex","BTCUSD",1746508332455,0.01655852,94716.0,94715.0,0.03224452]
["bitfinex","BTCUSD",1746508333586,0.01655852,94716.0,94715.0,0.03324452]
["bitfinex","BTCUSD",1746508334042,0.01655852,94716.0,94715.0,0.03124452]
["bitfinex","BTCUSD",1746508334225,0.01655852,94716.0,94715.0,0.03524452]
["bitfinex","BTCUSD",1746508335030,0.01655852,94716.0,94715.0,0.03824452]
["bitfinex","BTCUSD",1746508337023,0.34,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746508337342,0.34,94723.0,94722.0,0.0326]
["bitfinex","BTCUSD",1746508337548,0.01055687,94725.0,94722.0,0.0326]
["bitfinex","BTCUSD",1746508337755,0.01055687,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746508337935,0.01055687,94725.0,94724.0,0.0326]
["bitfinex","BTCUSD",1746508338254,0.04023649,94725.0,94724.0,0.0326]
["bitfinex","BTCUSD",1746508339904,0.05679319,94725.0,94724.0,0.0326]
["bitfinex","BTCUSD",1746508340462,0.04623632,94725.0,94724.0,0.0366]
["bitfinex","BTCUSD",1746508341304,0.0165567,94725.0,94724.0,0.0366]
["bitfinex","BTCUSD",1746508341516,0.0165567,94725.0,94724.0,0.0201]
["bitfinex","BTCUSD",1746508344442,0.04623067,94725.0,94724.0,0.0201]
["bitfinex","BTCUSD",1746508344768,0.04623067,94725.0,94724.0,0.004]
["bitfinex","BTCUSD",1746508345380,0.4321889,94725.0,94724.0,0.004]
["bitfinex","BTCUSD",1746508345803,0.6476889,94725.0,94724.0,0.004]
["bitfinex","BTCUSD",1746508346380,0.61803067,94725.0,94724.0,0.004]
["bitfinex","BTCUSD",1746508346589,1.79237397,94725.0,94724.0,0.004]
["bitfinex","BTCUSD",1746508346806,0.01055765,94718.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508347026,0.02967397,94717.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508348126,0.22967397,94717.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508348335,0.02967397,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508348530,0.52967397,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508349809,0.54623213,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508350010,0.54623213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508350547,0.54623213,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508350867,0.54623213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508353110,0.74623213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508353679,0.54623213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508354699,0.74623213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508356672,0.54623213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508357076,0.52967397,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508359953,0.5462321,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508363010,0.8862321,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508363760,1.0862321,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508364869,0.8862321,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508367033,0.86967397,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508370057,0.88623213,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508377003,0.86967397,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508379961,0.88623206,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508386265,0.88623206,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508386883,0.86967397,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508387574,0.36967397,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508389693,0.34,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508390035,0.35655758,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508397033,0.34,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508399876,0.35655744,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508402467,0.35655744,94716.0,94715.0,0.24320431]
["bitfinex","BTCUSD",1746508404915,0.35655744,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508407077,0.34,94716.0,94715.0,0.03204452]
["bitfinex","BTCUSD",1746508407921,0.34,94716.0,94715.0,0.01704452]
["bitfinex","BTCUSD",1746508408978,0.34,94716.0,94715.0,0.24350431]
["bitfinex","BTCUSD",1746508409996,0.35655746,94716.0,94715.0,0.24350431]
["bitfinex","BTCUSD",1746508410198,0.01655746,94716.0,94715.0,0.24350431]
["bitfinex","BTCUSD",1746508411108,0.01655746,94716.0,94715.0,0.24250431]
["bitfinex","BTCUSD",1746508411506,0.01655746,94716.0,94715.0,0.24350431]
["bitfinex","BTCUSD",1746508411792,0.01655746,94716.0,94715.0,0.24250431]
["bitfinex","BTCUSD",1746508412195,0.01655746,94716.0,94715.0,0.24450431]
["bitfinex","BTCUSD",1746508412996,0.01655746,94716.0,94715.0,0.24550431]
["bitfinex","BTCUSD",1746508416944,0.34,94734.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746508417158,0.01055598,94733.0,94725.0,0.2422375]
["bitfinex","BTCUSD",1746508417730,0.00045334,94726.0,94725.0,0.2422375]
["bitfinex","BTCUSD",1746508418080,0.00145334,94726.0,94725.0,0.2422375]
["bitfinex","BTCUSD",1746508418486,0.00045334,94726.0,94725.0,0.2422375]
["bitfinex","BTCUSD",1746508418687,0.00145334,94726.0,94725.0,0.2422375]
["bitfinex","BTCUSD",1746508419097,0.00045334,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746508420031,0.01700859,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746508420245,0.02851586,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746508426995,0.01196061,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746508430146,0.02851592,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746508430668,0.23965119,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746508430885,0.65559937,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746508431085,0.67099937,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746508431430,1.17099937,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746508431680,1.17099937,94726.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508431681,0.55115756,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508431884,0.61265649,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508432290,0.62921473,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508433299,1.12921473,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508433477,1.23473502,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508433666,1.12921473,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508436908,1.11265649,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508439994,1.1292151,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508442107,1.1136151,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508445480,1.0974151,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508445677,0.88625754,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508445877,0.85655861,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508446271,0.84,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508449212,0.856558,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508450976,0.856558,94716.0,94715.0,0.03244452]
["bitfinex","BTCUSD",1746508451582,0.96207829,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508451836,0.46207829,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508452388,0.356558,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508452814,0.356558,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508453238,0.356558,94716.0,94715.0,0.00334452]
["bitfinex","BTCUSD",1746508453856,0.356558,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508454060,0.356558,94716.0,94715.0,0.00334452]
["bitfinex","BTCUSD",1746508456998,0.34,94716.0,94715.0,0.00334452]
["bitfinex","BTCUSD",1746508459702,0.34,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508460028,0.35655819,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508462931,0.38621906,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508463785,0.49173935,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508464010,0.52323935,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508464611,1.04302882,94716.0,94715.0,0.00234452]
["bitfinex","BTCUSD",1746508464806,1.24302882,94716.0,94715.0,0.00134452]
["bitfinex","BTCUSD",1746508465166,1.24302882,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508467161,1.12095034,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508467315,1.10545034,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508468746,0.90545034,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508469946,0.9220088,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508471551,0.9371088,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508472051,1.1371088,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508472447,1.21765208,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508474512,1.90855208,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508474717,1.93940133,94716.0,94715.0,0.00034452]
["bitfinex","BTCUSD",1746508474891,0.55119101,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508475097,0.58085188,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508475301,0.60064135,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508476597,1.10064135,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508476840,1.13847386,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508477219,1.10881299,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508477625,1.07098048,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508480770,1.10064847,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508484365,1.080859,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508485607,1.10062978,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508486798,1.080859,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508489638,1.10062771,94701.0,94700.0,0.0011]
["bitfinex","BTCUSD",1746508491265,1.10062771,94701.0,94700.0,4.186e-05]
["bitfinex","BTCUSD",1746508491885,1.11718778,94701.0,94700.0,4.186e-05]
["bitfinex","BTCUSD",1746508492386,1.1414603,94701.0,94700.0,4.186e-05]
["bitfinex","BTCUSD",1746508493486,1.11718778,94701.0,94700.0,4.186e-05]
["bitfinex","BTCUSD",1746508497002,1.10062771,94701.0,94700.0,4.186e-05]
["bitfinex","BTCUSD",1746508501374,0.55121108,94692.0,94691.0,0.01878372]
["bitfinex","BTCUSD",1746508501678,0.57097979,94692.0,94691.0,0.00298372]
["bitfinex","BTCUSD",1746508502664,0.57097979,94692.0,94691.0,0.00506997]
["bitfinex","BTCUSD",1746508503018,0.60064285,94692.0,94691.0,0.00406997]
["bitfinex","BTCUSD",1746508504015,1.10064285,94692.0,94691.0,0.00406997]
["bitfinex","BTCUSD",1746508504178,1.10064285,94692.0,94691.0,0.00306997]
["bitfinex","BTCUSD",1746508504382,1.20616314,94692.0,94691.0,0.00406997]
["bitfinex","BTCUSD",1746508504733,1.20616314,94692.0,94691.0,0.00306997]
["bitfinex","BTCUSD",1746508510334,1.22272547,94692.0,94691.0,0.00306997]
["bitfinex","BTCUSD",1746508510942,1.11720518,94692.0,94691.0,0.00306997]
["bitfinex","BTCUSD",1746508511146,0.9059941,94692.0,94691.0,0.03546997]
["bitfinex","BTCUSD",1746508511359,0.87633104,94692.0,94691.0,0.03441167]
["bitfinex","BTCUSD",1746508511515,0.85656233,94692.0,94691.0,0.03441167]
["bitfinex","BTCUSD",1746508512140,0.35656233,94692.0,94691.0,0.03441167]
["bitfinex","BTCUSD",1746508512334,0.35656233,94692.0,94691.0,0.03541167]
["bitfinex","BTCUSD",1746508512742,0.35656233,94692.0,94691.0,0.03641167]
["bitfinex","BTCUSD",1746508516385,0.35656233,94692.0,94691.0,0.03492019]
["bitfinex","BTCUSD",1746508524240,0.41966061,94692.0,94691.0,0.03492019]
["bitfinex","BTCUSD",1746508524884,0.35656233,94692.0,94691.0,0.03492019]
["bitfinex","BTCUSD",1746508526947,0.34,94692.0,94691.0,0.03492019]
["bitfinex","BTCUSD",1746508531280,0.35656131,94692.0,94691.0,0.03492019]
["bitfinex","BTCUSD",1746508532552,0.35656131,94692.0,94691.0,0.03703226]
["bitfinex","BTCUSD",1746508532769,0.35656131,94692.0,94691.0,0.03492019]
["bitfinex","BTCUSD",1746508533450,0.35656131,94692.0,94691.0,0.03392019]
["bitfinex","BTCUSD",1746508533654,0.35656131,94692.0,94691.0,0.03792019]
["bitfinex","BTCUSD",1746508534507,0.35656131,94692.0,94691.0,0.03692019]
["bitfinex","BTCUSD",1746508534906,0.35656131,94692.0,94691.0,0.03992019]
["bitfinex","BTCUSD",1746508537022,0.34,94692.0,94691.0,0.03992019]
["bitfinex","BTCUSD",1746508541390,0.35656092,94692.0,94691.0,0.03992019]
["bitfinex","BTCUSD",1746508545575,0.01656092,94692.0,94691.0,0.03992019]
["bitfinex","BTCUSD",1746508545806,0.01656092,94692.0,94691.0,0.14892231]
["bitfinex","BTCUSD",1746508546910,0.001,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746508547350,0.02969578,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508547564,0.001,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508549099,0.002,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508550062,0.01855701,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508555413,0.01855701,94719.0,94718.0,0.0155]
["bitfinex","BTCUSD",1746508555577,0.01855701,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508557101,0.002,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508557333,0.03645645,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508557662,0.003,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508558127,0.002,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508559126,0.003,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508559967,0.01955716,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746508560753,0.35955716,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1746508560988,0.01055765,94718.0,94714.0,0.22172012]
["bitfinex","BTCUSD",1746508562201,0.45521313,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746508562398,0.45421313,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746508563280,0.45321313,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746508563623,0.001,94718.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746508564156,0.45321313,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746508564380,0.45421313,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746508565104,0.001,94718.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746508566236,0.01393054,94718.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746508566382,0.01755716,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508566585,0.01855716,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508567011,0.002,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508567339,0.001,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508567566,0.002,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508568265,0.003,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508568487,0.003,94719.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746508568682,0.003,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508568887,0.01976302,94718.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508569431,0.01976302,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508570082,0.03632057,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508571470,0.03732057,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508572056,0.01755755,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1746508572523,0.01755755,94717.0,94711.0,0.21116848]
["bitfinex","BTCUSD",1746508572733,0.07663896,94717.0,94714.0,0.21116144]
["bitfinex","BTCUSD",1746508572934,0.07663896,94717.0,94714.0,0.22171954]
["bitfinex","BTCUSD",1746508573284,0.01977772,94716.0,94714.0,0.22171954]
["bitfinex","BTCUSD",1746508573649,0.01977772,94715.0,94714.0,0.22171954]
["bitfinex","BTCUSD",1746508579682,0.03633519,94715.0,94714.0,0.22171954]
["bitfinex","BTCUSD",1746508580455,0.06604651,94715.0,94714.0,0.22171954]
["bitfinex","BTCUSD",1746508582278,0.22174077,94706.0,94692.0,0.04226055]
["bitfinex","BTCUSD",1746508582482,0.01055932,94703.0,94695.0,0.2112043]
["bitfinex","BTCUSD",1746508582618,0.01055955,94701.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746508582798,0.01977772,94700.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746508582999,0.03033738,94700.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746508583200,0.01977772,94699.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746508583718,0.01977772,94698.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746508584141,0.01977772,94697.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746508584862,0.01977772,94697.0,94696.0,0.0115601]
["bitfinex","BTCUSD",1746508585071,0.01977772,94697.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746508585363,0.01977772,94697.0,94696.0,0.0115601]
["bitfinex","BTCUSD",1746508585544,0.01977772,94697.0,94696.0,0.001]
["bitfinex","BTCUSD",1746508586304,0.01977772,94697.0,94696.0,0.002]
["bitfinex","BTCUSD",1746508588445,0.03096401,94697.0,94696.0,0.002]
["bitfinex","BTCUSD",1746508590386,0.06000282,94697.0,94696.0,0.002]
["bitfinex","BTCUSD",1746508590602,0.09190282,94697.0,94696.0,0.002]
["bitfinex","BTCUSD",1746508590923,0.93190282,94697.0,94696.0,0.002]
["bitfinex","BTCUSD",1746508591915,0.93190282,94697.0,94696.0,0.001]
["bitfinex","BTCUSD",1746508592465,0.01056033,94694.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508592580,0.37,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508593210,0.41943406,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508593446,0.43599539,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508593659,0.90633905,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508594253,0.90633905,94692.0,94691.0,0.00152019]
["bitfinex","BTCUSD",1746508594445,1.01185934,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508594845,1.01285934,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508596441,1.01485934,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508597098,0.99829801,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508599885,1.01486053,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508600100,1.21486053,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508603225,1.29044124,94692.0,94691.0,0.00052019]
["bitfinex","BTCUSD",1746508603427,0.01056256,94674.0,94655.0,0.04996574]
["bitfinex","BTCUSD",1746508603652,0.60954696,94673.0,94655.0,0.26125867]
["bitfinex","BTCUSD",1746508603856,0.60954696,94673.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508603857,0.372,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508604062,0.39177772,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508604441,0.37627772,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508604647,0.35977772,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508605104,0.36177772,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508605508,0.86277772,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508605855,0.96829801,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508606505,0.86277772,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508606912,0.8627065,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508607230,0.8788065,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508609907,0.89537195,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508610310,0.87927195,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508610513,0.98479224,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508613463,0.87927195,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508617036,0.8783065,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508619615,0.8627065,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508619939,0.87927196,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508627105,0.8627065,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508627545,0.96822679,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508627781,1.0443869,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508627996,1.0609869,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508628659,1.2609869,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508629467,1.9518869,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508629979,1.96845388,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508630209,1.93700494,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508630581,1.93500494,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508630806,1.93700494,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508631032,1.94000494,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508632157,1.81788465,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508632955,1.83378465,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508633372,1.81788465,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508634605,1.83288465,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508634987,1.81788465,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508635182,1.92340494,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508635947,1.93980494,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508636888,1.92323796,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508639148,1.81771767,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508639749,1.83428534,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508640684,1.81788534,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508640886,1.80278534,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508642284,1.79978534,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508642468,1.93930563,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508642834,1.93630563,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508643034,1.93430563,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508643233,1.93630563,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508643440,1.92000563,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508643652,1.92200563,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508646812,1.90543796,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508647218,1.92163796,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508648534,1.90543796,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508649894,1.93760542,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508651182,1.92200542,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508651766,1.90630542,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508656874,1.88973796,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508659760,1.90630537,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508665460,1.92280537,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508665818,1.90630537,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508666815,1.88973796,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508669894,1.90630523,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508676568,1.90639052,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508677011,1.88982325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508679893,1.90639066,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508686985,1.88982325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508690047,1.90639067,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508694758,1.80087038,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508695991,1.79887038,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508696189,1.79687038,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508696611,1.81217038,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508696790,1.79687038,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508696997,1.88582325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508697440,1.88782325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508697984,1.88982325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508700006,1.90639068,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508701365,1.95493749,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508701573,1.92289068,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508701864,1.90639068,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508706983,1.88982325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508710036,1.90639067,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508716390,1.92279067,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508716938,1.90622325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508718102,1.88982325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508719285,1.90512325,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508719962,1.92169096,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508720914,1.93769096,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508721966,1.92169096,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508722172,1.93623181,94672.0,94671.0,0.00412001]
["bitfinex","BTCUSD",1746508722664,0.01056423,94659.0,94651.0,0.0353]
["bitfinex","BTCUSD",1746508722834,0.55130034,94652.0,94651.0,0.03538631]
["bitfinex","BTCUSD",1746508723049,0.58091151,94652.0,94651.0,0.03538631]
["bitfinex","BTCUSD",1746508723238,0.6007033,94652.0,94651.0,0.03538631]
["bitfinex","BTCUSD",1746508723442,0.61727303,94652.0,94651.0,0.03538631]
["bitfinex","BTCUSD",1746508723650,0.68216968,94652.0,94651.0,0.03538631]
["bitfinex","BTCUSD",1746508724155,0.68216968,94652.0,94651.0,0.04038631]
["bitfinex","BTCUSD",1746508724801,0.68216968,94652.0,94651.0,0.03538631]
["bitfinex","BTCUSD",1746508725150,1.18216968,94652.0,94651.0,0.03738631]
["bitfinex","BTCUSD",1746508726882,1.18216968,94652.0,94651.0,0.03938631]
["bitfinex","BTCUSD",1746508727089,1.17633676,94652.0,94651.0,0.03938631]
["bitfinex","BTCUSD",1746508728827,1.15654497,94652.0,94651.0,0.03938631]
["bitfinex","BTCUSD",1746508730059,1.17311483,94652.0,94651.0,0.03938631]
["bitfinex","BTCUSD",1746508730644,1.19287347,94652.0,94651.0,0.03938631]
["bitfinex","BTCUSD",1746508731686,1.19287347,94652.0,94651.0,0.02338631]
["bitfinex","BTCUSD",1746508731929,1.19287347,94652.0,94651.0,0.00808631]
["bitfinex","BTCUSD",1746508737009,1.17630361,94652.0,94651.0,0.00808631]
["bitfinex","BTCUSD",1746508737768,1.86720361,94652.0,94651.0,0.00808631]
["bitfinex","BTCUSD",1746508738597,1.86720361,94652.0,94651.0,0.00608631]
["bitfinex","BTCUSD",1746508738826,2.06720361,94652.0,94651.0,0.00608631]
["bitfinex","BTCUSD",1746508739102,2.06920361,94652.0,94651.0,0.00608631]
["bitfinex","BTCUSD",1746508739923,2.08577404,94652.0,94651.0,0.00608631]
["bitfinex","BTCUSD",1746508740279,2.08577404,94652.0,94651.0,0.00408631]
["bitfinex","BTCUSD",1746508740460,2.08677404,94652.0,94651.0,0.00408631]
["bitfinex","BTCUSD",1746508743040,2.11781489,94652.0,94651.0,0.00408631]
["bitfinex","BTCUSD",1746508743283,2.13421489,94652.0,94651.0,0.00408631]
["bitfinex","BTCUSD",1746508743678,0.55134499,94632.0,94631.0,0.0361]
["bitfinex","BTCUSD",1746508743891,0.55134499,94632.0,94631.0,0.03619103]
["bitfinex","BTCUSD",1746508744044,0.57110363,94632.0,94631.0,0.03619103]
["bitfinex","BTCUSD",1746508744247,0.58767582,94632.0,94631.0,0.03619103]
["bitfinex","BTCUSD",1746508744850,0.58767582,94632.0,94631.0,0.03919103]
["bitfinex","BTCUSD",1746508745258,0.60498624,94632.0,94631.0,0.04219103]
["bitfinex","BTCUSD",1746508745987,1.08767582,94632.0,94631.0,0.04219103]
["bitfinex","BTCUSD",1746508746361,1.08767582,94632.0,94631.0,0.03919103]
["bitfinex","BTCUSD",1746508746560,1.08767582,94632.0,94631.0,0.04119103]
["bitfinex","BTCUSD",1746508746925,1.07110363,94632.0,94631.0,0.04119103]
["bitfinex","BTCUSD",1746508747157,1.07110363,94632.0,94631.0,0.03819103]
["bitfinex","BTCUSD",1746508747276,1.17662392,94632.0,94631.0,0.03819103]
["bitfinex","BTCUSD",1746508747478,1.17662392,94632.0,94631.0,0.04019103]
["bitfinex","BTCUSD",1746508748296,1.86752392,94632.0,94631.0,0.00809103]
["bitfinex","BTCUSD",1746508748710,2.09711679,94632.0,94631.0,0.00809103]
["bitfinex","BTCUSD",1746508749285,2.09711679,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508749862,2.11369058,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508750071,2.12173792,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508751079,2.00817029,94632.0,94631.0,0.00409103]
["bitfinex","BTCUSD",1746508751410,2.00817029,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508751735,1.77857742,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508752696,1.56723243,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508753584,1.54747379,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508753785,1.56721104,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508756820,1.55063725,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508759353,1.05063725,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508759814,1.06721017,94632.0,94631.0,0.03429103]
["bitfinex","BTCUSD",1746508761635,1.06721017,94632.0,94631.0,0.03529103]
["bitfinex","BTCUSD",1746508762206,1.06721017,94632.0,94631.0,0.03629103]
["bitfinex","BTCUSD",1746508763744,0.37631017,94632.0,94631.0,0.03629103]
["bitfinex","BTCUSD",1746508768754,0.35973725,94632.0,94631.0,0.03629103]
["bitfinex","BTCUSD",1746508770021,0.37630946,94632.0,94631.0,0.03629103]
["bitfinex","BTCUSD",1746508775883,0.48051128,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508776246,0.46393907,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508777185,0.35973725,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508779585,0.37630972,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508780383,0.40596161,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508783978,0.6173066,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508785858,0.40596161,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508786421,0.40596161,94632.0,94631.0,0.02179103]
["bitfinex","BTCUSD",1746508786582,0.40596161,94632.0,94631.0,0.03679103]
["bitfinex","BTCUSD",1746508786789,0.38938914,94632.0,94631.0,0.03679103]
["bitfinex","BTCUSD",1746508789848,0.40596158,94632.0,94631.0,0.03679103]
["bitfinex","BTCUSD",1746508793363,0.40596158,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508793678,0.61730657,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508796842,0.60073413,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508799907,0.61730653,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508806856,0.60073413,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508809551,0.60079125,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508813162,0.60079154,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508815786,0.61736344,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508818227,0.40601845,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508818950,0.38944655,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508821858,0.40601848,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508826708,0.38944655,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508829822,0.40601926,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508837146,0.38944655,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508838339,0.60079154,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508839939,0.61736415,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508841969,0.40601916,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508846983,0.38944655,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508850050,0.40601913,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508850327,0.61736412,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508851614,0.40601913,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508851802,0.40601913,94632.0,94631.0,0.03829103]
["bitfinex","BTCUSD",1746508852498,0.40601913,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508857015,0.38944655,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508860058,0.40601912,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508866504,0.40601912,94632.0,94631.0,0.03689103]
["bitfinex","BTCUSD",1746508866850,0.40601912,94632.0,94631.0,0.02139103]
["bitfinex","BTCUSD",1746508867068,0.38944655,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508869960,0.40601897,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508876901,0.38944655,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508879281,0.66404008,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508879473,0.729583,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508879694,1.229583,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508880028,1.229583,94632.0,94631.0,0.00509103]
["bitfinex","BTCUSD",1746508880436,1.229583,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508881064,1.19694008,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508881264,1.21351326,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508881487,1.21351326,94632.0,94631.0,0.00509103]
["bitfinex","BTCUSD",1746508881885,1.21351326,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508882814,1.15026472,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508883041,1.13386472,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508886272,1.11736472,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508886773,1.10079154,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508890049,1.1173644,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508890457,1.19768178,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508890838,1.21348178,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508891129,1.22868178,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508891448,1.1483644,94632.0,94631.0,0.00609103]
["bitfinex","BTCUSD",1746508892072,1.1483644,94632.0,94631.0,0.00409103]
["bitfinex","BTCUSD",1746508895887,0.58238967,94612.0,94580.0,0.0634293]
["bitfinex","BTCUSD",1746508896206,0.34,94596.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746508896416,0.36965189,94596.0,94595.0,0.0371574]
["bitfinex","BTCUSD",1746508896588,0.35094322,94596.0,94595.0,0.03761229]
["bitfinex","BTCUSD",1746508896790,0.01979466,94596.0,94595.0,0.03761229]
["bitfinex","BTCUSD",1746508897196,0.01979466,94596.0,94595.0,0.14450243]
["bitfinex","BTCUSD",1746508897399,1e-08,94596.0,94595.0,0.14450243]
["bitfinex","BTCUSD",1746508897813,0.01056914,94615.0,94611.0,0.0316]
["bitfinex","BTCUSD",1746508898220,0.01056914,94615.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746508898404,0.01056881,94618.0,94615.0,0.0316]
["bitfinex","BTCUSD",1746508898607,0.01056881,94618.0,94616.0,0.0162]
["bitfinex","BTCUSD",1746508898810,0.2113785,94617.0,94616.0,0.0162]
["bitfinex","BTCUSD",1746508899054,0.2113785,94617.0,94616.0,0.0316]
["bitfinex","BTCUSD",1746508899267,0.2113785,94617.0,94616.0,0.0162]
["bitfinex","BTCUSD",1746508899473,0.2113785,94617.0,94611.0,0.01156959]
["bitfinex","BTCUSD",1746508899474,0.21138738,94614.0,94611.0,0.0164]
["bitfinex","BTCUSD",1746508899774,0.22195664,94614.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508900343,0.01056926,94614.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508900966,0.01056937,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746508901173,0.01056937,94613.0,94610.0,0.032]
["bitfinex","BTCUSD",1746508901522,0.01056937,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508902112,0.01056937,94613.0,94610.0,0.032]
["bitfinex","BTCUSD",1746508902255,0.01056937,94613.0,94610.0,0.033]
["bitfinex","BTCUSD",1746508902459,0.01056937,94613.0,94610.0,0.034]
["bitfinex","BTCUSD",1746508902884,0.01056937,94613.0,94610.0,0.032]
["bitfinex","BTCUSD",1746508903302,0.01056948,94612.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746508903636,0.01056948,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508904216,0.01056948,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508904419,0.01056948,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508904775,0.01056948,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508905177,0.01056948,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508906063,0.01056937,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508906258,0.01056937,94613.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508907022,0.01056937,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508907200,0.01056937,94613.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746508907940,0.01056937,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508908240,0.01056937,94613.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746508908402,0.01056937,94613.0,94610.0,0.0432697]
["bitfinex","BTCUSD",1746508908620,0.01056937,94613.0,94610.0,0.0442697]
["bitfinex","BTCUSD",1746508908818,0.01056937,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508909171,0.01056937,94613.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508909318,0.01056937,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508909859,0.01976602,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508910091,0.01976602,94612.0,94611.0,0.0331]
["bitfinex","BTCUSD",1746508911719,0.01976602,94612.0,94611.0,0.0341]
["bitfinex","BTCUSD",1746508911942,0.01976602,94612.0,94611.0,0.0331]
["bitfinex","BTCUSD",1746508912774,0.01976602,94612.0,94611.0,0.0341]
["bitfinex","BTCUSD",1746508916347,0.01977372,94612.0,94611.0,0.0341]
["bitfinex","BTCUSD",1746508916547,0.0677993,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508917168,0.01977372,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508917836,0.05087372,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508918055,0.55087372,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508918273,0.89087372,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1746508918494,0.92053122,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746508918718,0.01057104,94598.0,94595.0,0.00541229]
["bitfinex","BTCUSD",1746508919122,0.01977372,94597.0,94595.0,0.00541229]
["bitfinex","BTCUSD",1746508919583,0.01977372,94596.0,94595.0,0.00541229]
["bitfinex","BTCUSD",1746508919954,0.03634954,94596.0,94595.0,0.00541229]
["bitfinex","BTCUSD",1746508920642,0.03634954,94596.0,94595.0,0.00641229]
["bitfinex","BTCUSD",1746508921094,0.10552487,94596.0,94595.0,0.00641229]
["bitfinex","BTCUSD",1746508921354,0.12092487,94596.0,94595.0,0.00641229]
["bitfinex","BTCUSD",1746508921558,0.13682487,94596.0,94595.0,0.00641229]
["bitfinex","BTCUSD",1746508921762,0.65057372,94596.0,94595.0,0.00641229]
["bitfinex","BTCUSD",1746508921962,0.60552487,94596.0,94595.0,0.00641229]
["bitfinex","BTCUSD",1746508922167,0.60552487,94596.0,94595.0,0.00741229]
["bitfinex","BTCUSD",1746508922365,0.60552487,94596.0,94595.0,0.00641229]
["bitfinex","BTCUSD",1746508922521,0.60552487,94596.0,94595.0,0.00541229]
["bitfinex","BTCUSD",1746508922731,0.60552487,94596.0,94595.0,0.00741229]
["bitfinex","BTCUSD",1746508923368,0.53634954,94596.0,94595.0,0.00741229]
["bitfinex","BTCUSD",1746508926841,0.55154954,94596.0,94595.0,0.00741229]
["bitfinex","BTCUSD",1746508927063,0.55154954,94596.0,94591.0,0.004]
["bitfinex","BTCUSD",1746508927064,0.55143437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746508927264,0.21147753,94573.0,94565.0,0.24339289]
["bitfinex","BTCUSD",1746508927472,0.21147753,94573.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508927883,0.01977372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508929223,0.01977372,94572.0,94571.0,0.00709089]
["bitfinex","BTCUSD",1746508929835,0.01977372,94572.0,94571.0,0.01009089]
["bitfinex","BTCUSD",1746508930401,0.03635363,94572.0,94571.0,0.01009089]
["bitfinex","BTCUSD",1746508930837,0.08439861,94572.0,94571.0,0.01009089]
["bitfinex","BTCUSD",1746508931055,0.11569861,94572.0,94571.0,0.01009089]
["bitfinex","BTCUSD",1746508931264,0.10019861,94572.0,94571.0,0.01009089]
["bitfinex","BTCUSD",1746508931477,0.08439861,94572.0,94571.0,0.01009089]
["bitfinex","BTCUSD",1746508931690,0.58439861,94572.0,94571.0,0.01009089]
["bitfinex","BTCUSD",1746508931906,0.58439861,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508932122,0.58539861,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508932342,0.58639861,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508933893,0.53835363,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508934594,0.5492292,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508936979,0.53264929,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508937214,0.52177372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508937414,0.52177372,94572.0,94571.0,0.03529089]
["bitfinex","BTCUSD",1746508938257,0.51977372,94572.0,94571.0,0.03529089]
["bitfinex","BTCUSD",1746508938430,0.11616053,94572.0,94571.0,0.03529089]
["bitfinex","BTCUSD",1746508938636,0.01977372,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508939965,0.03635368,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508943762,0.05235368,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508944163,0.06835368,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508944571,0.05235368,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508944779,0.03635368,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508944954,0.87635368,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508945355,0.87735368,94572.0,94571.0,0.00509089]
["bitfinex","BTCUSD",1746508945561,0.87735368,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508946846,0.86077372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508947261,0.99759401,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508947861,1.09207372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508948059,1.07577372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508948261,1.06077372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508948847,0.86077372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508949202,0.89307372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508949818,1.09307372,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508950018,1.10965446,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508950233,1.21517475,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508950390,1.10965446,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508951606,1.15377803,94572.0,94571.0,0.00409089]
["bitfinex","BTCUSD",1746508951801,0.34,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1746508952031,0.01057719,94543.0,94536.0,0.2115591]
["bitfinex","BTCUSD",1746508952361,0.01977372,94542.0,94538.0,4.541e-05]
["bitfinex","BTCUSD",1746508952507,0.03635898,94542.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746508952906,0.01977372,94541.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746508953459,0.01977372,94540.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746508954795,0.01977372,94540.0,94539.0,0.01357764]
["bitfinex","BTCUSD",1746508955376,0.01977372,94540.0,94539.0,0.01657764]
["bitfinex","BTCUSD",1746508955811,0.01977372,94540.0,94539.0,0.02057764]
["bitfinex","BTCUSD",1746508956417,0.01977372,94540.0,94539.0,0.05147764]
["bitfinex","BTCUSD",1746508957410,0.01977372,94540.0,94539.0,0.05359297]
["bitfinex","BTCUSD",1746508959395,0.03175109,94540.0,94539.0,0.05359297]
["bitfinex","BTCUSD",1746508959558,0.01977372,94540.0,94539.0,0.05359297]
["bitfinex","BTCUSD",1746508959955,0.03635827,94540.0,94539.0,0.05359297]
["bitfinex","BTCUSD",1746508961892,0.03635827,94540.0,94539.0,0.02269297]
["bitfinex","BTCUSD",1746508963002,0.1,94547.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1746508964207,0.1,94547.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746508964678,0.1,94547.0,94545.0,0.24343947]
["bitfinex","BTCUSD",1746508964898,0.1,94547.0,94546.0,0.0159]
["bitfinex","BTCUSD",1746508965066,0.11658432,94547.0,94546.0,0.0159]
["bitfinex","BTCUSD",1746508965276,0.11658432,94547.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746508965788,0.11658432,94547.0,94545.0,0.21353947]
["bitfinex","BTCUSD",1746508966808,0.06658432,94547.0,94546.0,0.0322]
["bitfinex","BTCUSD",1746508967052,0.05,94556.0,94554.0,0.0316]
["bitfinex","BTCUSD",1746508967293,0.05,94556.0,94555.0,0.0316]
["bitfinex","BTCUSD",1746508967532,0.444,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746508967776,0.444,94560.0,94559.0,0.24310815]
["bitfinex","BTCUSD",1746508967777,0.004,94560.0,94559.0,0.24310815]
["bitfinex","BTCUSD",1746508968786,0.004,94560.0,94559.0,0.24510815]
["bitfinex","BTCUSD",1746508969004,0.004,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746508970035,0.02058017,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746508970274,0.02058017,94569.0,94568.0,0.21153343]
["bitfinex","BTCUSD",1746508971570,0.02058017,94569.0,94568.0,0.21353343]
["bitfinex","BTCUSD",1746508971987,0.02058017,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746508975715,0.04031317,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746508977201,0.023733,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746508980165,0.04031339,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746508980805,0.02058039,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746508984912,0.12058039,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746508985120,0.15539577,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746508985317,0.15328039,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746508985923,0.65328039,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746508986350,0.65328039,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746508987204,0.65328039,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746508987617,0.65328039,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746508988655,0.6367,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746508989333,1.08222029,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746508991219,1.08222029,94569.0,94568.0,0.00104541]
["bitfinex","BTCUSD",1746508991421,1.08222029,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746508991635,1.09880207,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746508992428,1.09880207,94569.0,94568.0,0.00104541]
["bitfinex","BTCUSD",1746508992595,1.09880207,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746508993213,0.99328178,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746508995719,1.02288988,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746508997458,0.99018988,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746508997681,0.844,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746508997893,0.504,94569.0,94568.0,0.03074541]
["bitfinex","BTCUSD",1746508998110,0.554,94569.0,94568.0,0.03074541]
["bitfinex","BTCUSD",1746508998553,0.054,94569.0,94568.0,0.03074541]
["bitfinex","BTCUSD",1746508998740,0.004,94569.0,94568.0,0.03274541]
["bitfinex","BTCUSD",1746508998938,0.054,94569.0,94568.0,0.03174541]
["bitfinex","BTCUSD",1746508999209,0.054,94569.0,94568.0,0.03074541]
["bitfinex","BTCUSD",1746508999417,0.004,94569.0,94568.0,0.03274541]
["bitfinex","BTCUSD",1746508999851,0.054,94569.0,94568.0,0.03274541]
["bitfinex","BTCUSD",1746509000720,0.07058057,94569.0,94568.0,0.03474541]
["bitfinex","BTCUSD",1746509000935,0.02058057,94569.0,94568.0,0.03474541]
["bitfinex","BTCUSD",1746509003337,0.07058057,94569.0,94568.0,0.03474541]
["bitfinex","BTCUSD",1746509004946,0.02058057,94569.0,94568.0,0.03474541]
["bitfinex","BTCUSD",1746509005258,0.07058057,94569.0,94568.0,0.03474541]
["bitfinex","BTCUSD",1746509006089,0.07058057,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509007098,0.054,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509008069,0.004,94569.0,94568.0,0.03714541]
["bitfinex","BTCUSD",1746509008399,0.054,94569.0,94568.0,0.03714541]
["bitfinex","BTCUSD",1746509008857,0.054,94569.0,94568.0,0.02054541]
["bitfinex","BTCUSD",1746509009074,0.004,94569.0,94568.0,0.02054541]
["bitfinex","BTCUSD",1746509009261,0.054,94569.0,94568.0,0.03584541]
["bitfinex","BTCUSD",1746509010463,0.054,94569.0,94568.0,0.02054541]
["bitfinex","BTCUSD",1746509010664,0.054,94569.0,94568.0,0.03564541]
["bitfinex","BTCUSD",1746509011622,0.07058064,94569.0,94568.0,0.03564541]
["bitfinex","BTCUSD",1746509012747,0.07058064,94569.0,94568.0,0.24713343]
["bitfinex","BTCUSD",1746509015162,0.02058064,94569.0,94568.0,0.24713343]
["bitfinex","BTCUSD",1746509015525,0.07058064,94569.0,94568.0,0.24713343]
["bitfinex","BTCUSD",1746509016723,0.07058064,94569.0,94568.0,0.23203343]
["bitfinex","BTCUSD",1746509016930,0.054,94569.0,94568.0,0.23203343]
["bitfinex","BTCUSD",1746509017711,0.004,94569.0,94568.0,0.24753343]
["bitfinex","BTCUSD",1746509017911,0.054,94569.0,94568.0,0.24753343]
["bitfinex","BTCUSD",1746509018539,0.004,94569.0,94568.0,0.24753343]
["bitfinex","BTCUSD",1746509018905,0.054,94569.0,94568.0,0.24753343]
["bitfinex","BTCUSD",1746509019055,0.054,94569.0,94568.0,0.23203343]
["bitfinex","BTCUSD",1746509020013,0.07058073,94569.0,94568.0,0.23203343]
["bitfinex","BTCUSD",1746509021591,0.07058073,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509027106,0.054,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509030039,0.07058077,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509032243,0.10027678,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509032466,0.07058077,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509032668,0.10027674,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509032918,0.07058077,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509033633,0.1002772,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509033775,0.07058077,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509034184,0.10027722,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509035182,0.02058077,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509035627,0.07058077,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509037007,0.054,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509037615,0.0836958,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509040016,0.10027655,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509043277,0.07058075,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509047028,0.054,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509050364,0.07058058,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509051623,0.02058058,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509052037,0.07058058,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509056237,0.02058058,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509056449,0.07058058,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509057062,0.054,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509057684,0.08370254,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509057885,0.054,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509058463,0.08370287,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509058878,0.054,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509059283,0.08370316,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509059482,0.054,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509059708,0.10350494,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509060109,0.10028397,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509060912,0.12008567,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509061709,0.10028397,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509063054,0.1200863,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509064798,0.09038307,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509065010,0.10028441,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509066506,0.07058074,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509066739,0.10028437,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509067002,0.10350565,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509070231,0.12008642,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509075032,0.09038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509075167,0.12008518,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509078014,0.09038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509078227,0.12008466,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509078469,0.09038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509078678,0.13732718,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509078889,0.12008445,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509079868,0.09038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509080186,0.12008441,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509080384,0.09038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509080676,0.12008414,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509081501,0.14029701,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509082469,0.12008414,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509084304,0.04038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509084482,0.09038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509084838,0.04038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509085051,0.09038279,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509092986,0.12009386,94569.0,94568.0,0.21553343]
["bitfinex","BTCUSD",1746509093820,0.15510704,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509094121,0.49109386,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509094325,0.54109386,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509094841,0.74109386,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509095036,1.24109386,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746509095236,1.24109386,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509095442,1.35061415,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509095835,1.34861415,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509096203,1.35061415,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509097039,1.33203338,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509097242,1.33403338,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509101402,1.35061619,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509102046,1.1140959,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509102236,1.18438483,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509102864,0.48438483,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509103466,0.48238483,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509103662,0.48038483,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509103869,0.48238483,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509104428,0.48238483,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746509104632,0.48038483,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746509105697,0.48038483,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509106975,0.36380202,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509107208,0.46380202,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509107378,0.36380202,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509109955,0.46380202,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509110155,0.36380202,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509110518,0.38038365,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509115790,0.48038365,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509116817,0.38038365,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509117023,0.36380202,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509117617,0.76938986,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509118020,0.79905728,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509118622,1.29905728,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509118845,1.49905728,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509119492,1.49905728,94569.0,94568.0,0.00204541]
["bitfinex","BTCUSD",1746509119916,1.49905728,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509120154,1.5156403,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509120825,1.5196403,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509121661,1.5236403,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509123652,2.2145403,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509127148,2.19795728,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509129475,2.13515523,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509130155,2.15173854,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509134182,2.12043854,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509134792,1.91643854,94569.0,94568.0,4.541e-05]
["bitfinex","BTCUSD",1746509135205,0.54838533,94569.0,94568.0,0.03174541]
["bitfinex","BTCUSD",1746509135674,0.54038533,94569.0,94568.0,0.03174541]
["bitfinex","BTCUSD",1746509135811,0.54238533,94569.0,94568.0,0.03174541]
["bitfinex","BTCUSD",1746509136355,0.04038533,94569.0,94568.0,0.03174541]
["bitfinex","BTCUSD",1746509136915,0.02580202,94569.0,94568.0,0.03174541]
["bitfinex","BTCUSD",1746509137466,0.02380202,94569.0,94568.0,0.03174541]
["bitfinex","BTCUSD",1746509137680,0.02380202,94569.0,94568.0,0.03574541]
["bitfinex","BTCUSD",1746509139803,0.05213237,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509139954,0.0403828,94569.0,94568.0,0.01994541]
["bitfinex","BTCUSD",1746509140375,0.0403828,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509146951,0.02380202,94569.0,94568.0,0.00404541]
["bitfinex","BTCUSD",1746509149140,0.02380202,94569.0,94566.0,0.22206576]
["bitfinex","BTCUSD",1746509149141,0.02380202,94569.0,94566.0,0.17353563]
["bitfinex","BTCUSD",1746509149285,0.02380202,94569.0,94566.0,0.17358104]
["bitfinex","BTCUSD",1746509149948,0.01980202,94568.0,94566.0,0.17358104]
["bitfinex","BTCUSD",1746509150291,0.01980202,94568.0,94566.0,0.17558104]
["bitfinex","BTCUSD",1746509150491,0.01980202,94567.0,94566.0,0.17558104]
["bitfinex","BTCUSD",1746509150691,0.01980202,94567.0,94566.0,0.17358104]
["bitfinex","BTCUSD",1746509151247,0.01980202,94567.0,94566.0,0.17858104]
["bitfinex","BTCUSD",1746509151948,0.01980202,94567.0,94566.0,0.18058104]
["bitfinex","BTCUSD",1746509152767,0.01980202,94567.0,94566.0,0.17758104]
["bitfinex","BTCUSD",1746509153124,0.01980202,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509160016,0.03638294,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509167039,0.01980202,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509170098,0.03638291,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509171959,0.06609108,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509172140,0.03638291,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509172293,0.06609282,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509177078,0.04951193,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509177805,0.04952547,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509178221,0.02970991,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509178415,0.02970991,94568.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509178624,0.02970991,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509178822,0.02970991,94568.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509178960,0.02970991,94567.0,94566.0,0.17958104]
["bitfinex","BTCUSD",1746509179386,0.004,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746509179588,0.004,94569.0,94568.0,0.35047816]
["bitfinex","BTCUSD",1746509179791,0.004,94569.0,94568.0,5.10443116]
["bitfinex","BTCUSD",1746509180004,0.02057947,94569.0,94568.0,5.11897201]
["bitfinex","BTCUSD",1746509180600,0.02057947,94569.0,94568.0,5.12097201]
["bitfinex","BTCUSD",1746509181099,0.02057947,94569.0,94568.0,5.12297201]
["bitfinex","BTCUSD",1746509181778,0.02057947,94569.0,94568.0,5.11897201]
["bitfinex","BTCUSD",1746509181980,0.02057947,94569.0,94568.0,5.12497201]
["bitfinex","BTCUSD",1746509182539,0.02057947,94569.0,94568.0,5.12797201]
["bitfinex","BTCUSD",1746509182924,0.02057947,94569.0,94568.0,5.12497201]
["bitfinex","BTCUSD",1746509183276,0.02057947,94569.0,94568.0,0.37501901]
["bitfinex","BTCUSD",1746509183480,0.02057947,94569.0,94568.0,0.43060364]
["bitfinex","BTCUSD",1746509183698,0.02057947,94569.0,94568.0,5.18455664]
["bitfinex","BTCUSD",1746509186969,0.004,94569.0,94568.0,5.18455664]
["bitfinex","BTCUSD",1746509187578,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509190048,0.02057613,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509192994,0.02057613,94589.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1746509193191,0.0155,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746509193387,0.05187561,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746509195712,0.05187561,94586.0,94585.0,0.0115725]
["bitfinex","BTCUSD",1746509195904,0.05187561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509197471,0.03527561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509198432,0.05027561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509200324,0.06685288,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509204019,0.03635288,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509204653,0.05245288,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509206867,0.03587561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509207096,0.08587561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509207922,0.10087561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509208364,0.08587561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509209109,0.12485238,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509209334,0.14005238,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509210275,0.15663014,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509210433,0.14143014,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509210869,0.10245337,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509212193,0.08635337,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509214010,0.15265337,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509215967,0.13607561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509216468,0.11977561,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509219337,0.13635356,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509220161,0.14752855,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509220355,0.13635356,94586.0,94585.0,0.0125725]
["bitfinex","BTCUSD",1746509222031,0.13635356,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509222219,0.15215356,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509224486,0.18185794,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509224927,0.16605794,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509227102,0.14947999,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509229753,0.12970438,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509230964,0.14952375,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509231186,0.1661019,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509237153,0.14952375,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509239891,0.16610198,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509242637,0.16610198,94586.0,94585.0,0.21345001]
["bitfinex","BTCUSD",1746509243157,0.16610198,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509243636,0.14628261,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509246954,0.12970438,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509249863,0.14628223,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509251453,0.04628223,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509251653,0.14628223,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509257016,0.12970438,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509259904,0.14628248,94586.0,94585.0,0.002]
["bitfinex","BTCUSD",1746509263900,0.14628248,94586.0,94585.0,0.21345001]
["bitfinex","BTCUSD",1746509265842,0.09628248,94586.0,94585.0,0.21345001]
["bitfinex","BTCUSD",1746509266081,0.14628248,94586.0,94585.0,0.22995001]
["bitfinex","BTCUSD",1746509266250,0.1165781,94586.0,94585.0,0.22995001]
["bitfinex","BTCUSD",1746509267021,0.12973347,94586.0,94585.0,0.22995001]
["bitfinex","BTCUSD",1746509267649,0.05,94586.0,94585.0,0.22995001]
["bitfinex","BTCUSD",1746509268049,0.07973222,94586.0,94585.0,0.22995001]
["bitfinex","BTCUSD",1746509268257,0.05,94586.0,94585.0,0.22995001]
["bitfinex","BTCUSD",1746509268465,0.054,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509268673,0.004,94589.0,94588.0,0.24314331]
["bitfinex","BTCUSD",1746509268904,0.054,94589.0,94588.0,0.24314331]
["bitfinex","BTCUSD",1746509269865,0.004,94589.0,94588.0,0.24314331]
["bitfinex","BTCUSD",1746509270102,0.0205769,94589.0,94588.0,0.24314331]
["bitfinex","BTCUSD",1746509270874,0.0705769,94589.0,94588.0,0.24314331]
["bitfinex","BTCUSD",1746509276763,0.054,94589.0,94588.0,0.24314331]
["bitfinex","BTCUSD",1746509277247,0.054,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509281406,0.07057685,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509286860,0.054,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509289934,0.07057695,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509296135,0.054,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509299346,0.07057687,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509302451,0.10030379,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509305830,0.07057687,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509306825,0.054,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509309843,0.07057672,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509316964,0.054,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509319944,0.07057675,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509326973,0.054,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509330245,0.07057678,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746509336080,0.07057678,94589.0,94574.0,0.22204705]
["bitfinex","BTCUSD",1746509336081,0.01057283,94582.0,94574.0,0.22204705]
["bitfinex","BTCUSD",1746509336278,0.0816,94578.0,94577.0,0.04989234]
["bitfinex","BTCUSD",1746509336688,0.11132392,94578.0,94577.0,0.04989234]
["bitfinex","BTCUSD",1746509336987,0.12790176,94578.0,94577.0,0.04989234]
["bitfinex","BTCUSD",1746509337187,0.11132392,94578.0,94577.0,0.04989234]
["bitfinex","BTCUSD",1746509337398,0.0816,94578.0,94577.0,0.04989234]
["bitfinex","BTCUSD",1746509339193,0.09215094,94578.0,94577.0,0.04989234]
["bitfinex","BTCUSD",1746509339815,0.14215094,94578.0,94577.0,0.04989234]
["bitfinex","BTCUSD",1746509339961,0.11055094,94578.0,94575.0,0.22204576]
["bitfinex","BTCUSD",1746509340174,0.0322,94576.0,94575.0,0.22204576]
["bitfinex","BTCUSD",1746509343355,0.1322,94576.0,94575.0,0.22204576]
["bitfinex","BTCUSD",1746509346132,0.1322,94576.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746509346741,0.01057361,94575.0,94568.0,0.22206059]
["bitfinex","BTCUSD",1746509346940,0.0151,94573.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746509347184,0.0151,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509347744,0.0307,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509347947,0.05788686,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509348170,0.1307,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509349112,0.1151,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509349875,0.1316797,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509350080,0.1328797,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509350334,0.1481797,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509351832,0.35965654,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509352158,0.1481797,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509352437,0.15029508,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509354754,0.36177192,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509355068,0.41853019,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509357058,0.40195049,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509357920,0.34307684,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509358494,0.32777684,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509358911,0.1163,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509359704,0.11841538,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509359910,0.1163,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509360227,0.13288026,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509360475,0.48828026,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509360639,0.52209834,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509361872,0.48828026,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509364464,0.48828026,94573.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509364465,0.22728802,94568.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509364664,0.00211538,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509366661,0.10211538,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509366921,0.10211538,94567.0,94566.0,0.00104541]
["bitfinex","BTCUSD",1746509367245,0.19680636,94567.0,94566.0,0.00104541]
["bitfinex","BTCUSD",1746509367450,0.19680636,94567.0,94566.0,0.00204541]
["bitfinex","BTCUSD",1746509367772,0.10211538,94567.0,94566.0,0.00204541]
["bitfinex","BTCUSD",1746509371109,0.11869662,94567.0,94566.0,0.00204541]
["bitfinex","BTCUSD",1746509375229,0.18040438,94567.0,94566.0,0.00204541]
["bitfinex","BTCUSD",1746509375680,0.68040438,94567.0,94566.0,0.00204541]
["bitfinex","BTCUSD",1746509375899,0.678289,94567.0,94566.0,0.00204541]
["bitfinex","BTCUSD",1746509376657,0.662389,94567.0,94566.0,0.00204541]
["bitfinex","BTCUSD",1746509376882,0.662389,94567.0,94566.0,0.00104541]
["bitfinex","BTCUSD",1746509377078,0.64580776,94567.0,94566.0,0.00104541]
["bitfinex","BTCUSD",1746509377282,0.64580776,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509377890,0.75132805,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509378971,0.76672805,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509380104,0.75132805,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509382030,0.76790939,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509382214,0.6462891,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509387050,0.62970776,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509397567,0.6462892,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509397867,0.62970776,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509398302,0.73522805,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509398651,0.62970776,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509400021,0.66169066,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509400805,0.68149954,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509401738,0.66609954,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509402841,0.64629066,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509406110,0.14629066,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509408379,0.12970776,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509411672,0.14629066,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509416238,0.12970776,94567.0,94566.0,4.541e-05]
["bitfinex","BTCUSD",1746509416562,0.12970776,94567.0,94566.0,0.21153791]
["bitfinex","BTCUSD",1746509418277,0.1,94567.0,94566.0,0.21153791]
["bitfinex","BTCUSD",1746509419673,0.1,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509419873,0.12970322,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509423652,0.02970322,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509423972,0.12970322,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509424358,0.14628582,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509424740,0.04628582,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509424966,0.04628582,94568.0,94567.0,0.04187451]
["bitfinex","BTCUSD",1746509424967,0.1165826,94568.0,94567.0,0.04187451]
["bitfinex","BTCUSD",1746509426345,0.1165826,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509426707,0.1,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509429043,0.1197942,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509429293,0.14948317,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509429463,0.1197942,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509429668,0.1,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509429994,0.11658236,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509431213,0.1,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509433860,0.1165823,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509437016,0.1,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509438939,0.11658235,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509439273,0.14626311,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509440100,0.12968076,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509443243,0.14626285,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509446979,0.12968076,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509450023,0.14626296,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509456981,0.12968076,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509460048,0.14626294,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509467167,0.12968076,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509469936,0.14626293,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509477117,0.12968076,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509480141,0.1462632,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746509480459,0.1462632,94568.0,94566.0,0.16718066]
["bitfinex","BTCUSD",1746509480660,0.02968076,94567.0,94566.0,0.16718066]
["bitfinex","BTCUSD",1746509481663,0.12968076,94567.0,94566.0,0.16718066]
["bitfinex","BTCUSD",1746509484855,0.1,94567.0,94566.0,0.19948066]
["bitfinex","BTCUSD",1746509485081,0.1,94567.0,94566.0,0.16718066]
["bitfinex","BTCUSD",1746509486430,0.1,94567.0,94566.0,0.19908066]
["bitfinex","BTCUSD",1746509486721,0.01658244,94568.0,94566.0,0.19908066]
["bitfinex","BTCUSD",1746509486935,0.02112422,94578.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746509487154,0.1,94576.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746509487589,0.46968419,94576.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746509488675,0.47268419,94576.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746509488891,0.47468419,94576.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746509489945,0.49126602,94576.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746509493933,0.34,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509494142,0.03179957,94574.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509494363,0.02968419,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746509495190,0.12968419,94573.0,94571.0,0.21147975]
["bitfinex","BTCUSD",1746509495348,0.01057428,94569.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1746509495549,0.00211538,94568.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746509495793,0.23765525,94572.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746509495794,0.1,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746509497750,0.101,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746509498796,0.1,94566.0,94565.0,0.01071113]
["bitfinex","BTCUSD",1746509500023,0.11758276,94566.0,94565.0,0.01071113]
["bitfinex","BTCUSD",1746509506794,0.101,94566.0,94565.0,0.01071113]
["bitfinex","BTCUSD",1746509509941,0.11758274,94566.0,94565.0,0.01071113]
["bitfinex","BTCUSD",1746509517006,0.101,94566.0,94565.0,0.01071113]
["bitfinex","BTCUSD",1746509519743,0.47563145,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509519939,0.55338096,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509520143,1.13828637,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509520507,1.16716928,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509520698,1.33828637,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509520913,1.33728637,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509521066,1.34506555,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509521426,1.37084494,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509521703,1.28593953,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509522105,1.29093953,94566.0,94565.0,0.0001364]
["bitfinex","BTCUSD",1746509523180,1.29093953,94566.0,94551.0,0.04989234]
["bitfinex","BTCUSD",1746509523181,0.14624085,94556.0,94555.0,44.98942404]
["bitfinex","BTCUSD",1746509523381,0.14624085,94556.0,94555.0,44.94557959]
["bitfinex","BTCUSD",1746509523382,1.29077109,94556.0,94555.0,44.94557959]
["bitfinex","BTCUSD",1746509523582,1.29077109,94556.0,94555.0,44.89258963]
["bitfinex","BTCUSD",1746509523583,1.44720468,94556.0,94555.0,44.89258963]
["bitfinex","BTCUSD",1746509523730,1.46698407,94556.0,94555.0,44.83165595]
["bitfinex","BTCUSD",1746509523938,1.4835727,94556.0,94555.0,44.77866599]
["bitfinex","BTCUSD",1746509524319,1.58909299,94556.0,94555.0,44.67268607]
["bitfinex","BTCUSD",1746509524517,1.82295032,94556.0,94555.0,44.60914186]
["bitfinex","BTCUSD",1746509524721,2.32295032,94556.0,94555.0,44.55613069]
["bitfinex","BTCUSD",1746509524878,2.32295032,94556.0,94555.0,44.45010835]
["bitfinex","BTCUSD",1746509525083,2.32295032,94556.0,94555.0,44.36002663]
["bitfinex","BTCUSD",1746509525293,2.32295032,94556.0,94555.0,44.30701546]
["bitfinex","BTCUSD",1746509525635,2.29328426,94556.0,94555.0,44.20099312]
["bitfinex","BTCUSD",1746509526138,2.28928426,94556.0,94555.0,44.20099312]
["bitfinex","BTCUSD",1746509526287,2.29428426,94556.0,94555.0,44.20199312]
["bitfinex","BTCUSD",1746509526988,2.29428426,94556.0,94555.0,44.09597078]
["bitfinex","BTCUSD",1746509527238,2.29428426,94556.0,94555.0,44.04295961]
["bitfinex","BTCUSD",1746509527388,2.29428426,94556.0,94555.0,43.98994844]
["bitfinex","BTCUSD",1746509527597,2.26442693,94556.0,94555.0,43.8839261]
["bitfinex","BTCUSD",1746509527808,2.26442693,94556.0,94555.0,43.83091493]
["bitfinex","BTCUSD",1746509528136,2.26442693,94556.0,94555.0,43.77790376]
["bitfinex","BTCUSD",1746509528363,2.26542693,94556.0,94555.0,43.77790376]
["bitfinex","BTCUSD",1746509528493,2.26442693,94556.0,94555.0,43.77790376]
["bitfinex","BTCUSD",1746509529063,2.26742693,94556.0,94555.0,43.77790376]
["bitfinex","BTCUSD",1746509529456,2.2508383,94556.0,94555.0,43.77790376]
["bitfinex","BTCUSD",1746509529820,2.2508383,94556.0,94555.0,43.77390376]
["bitfinex","BTCUSD",1746509530259,2.26742739,94556.0,94555.0,43.77390376]
["bitfinex","BTCUSD",1746509530406,2.26742739,94556.0,94555.0,43.75763376]
["bitfinex","BTCUSD",1746509530613,2.26742739,94556.0,94555.0,43.70462259]
["bitfinex","BTCUSD",1746509532884,2.26742739,94556.0,94555.0,43.60457578]
["bitfinex","BTCUSD",1746509533104,2.26742739,94556.0,94555.0,43.4364007]
["bitfinex","BTCUSD",1746509533293,2.2969184,94556.0,94555.0,43.38338353]
["bitfinex","BTCUSD",1746509533478,2.3069184,94556.0,94555.0,43.324572]
["bitfinex","BTCUSD",1746509533629,2.33177573,94556.0,94555.0,43.207446]
["bitfinex","BTCUSD",1746509533820,2.33177573,94556.0,94555.0,43.15442883]
["bitfinex","BTCUSD",1746509534021,2.33977573,94556.0,94555.0,42.57566166]
["bitfinex","BTCUSD",1746509534223,2.31028472,94556.0,94555.0,42.57566166]
["bitfinex","BTCUSD",1746509534422,2.31028472,94556.0,94555.0,42.50244449]
["bitfinex","BTCUSD",1746509534668,2.30728472,94556.0,94555.0,42.44942732]
["bitfinex","BTCUSD",1746509534899,2.27742739,94556.0,94555.0,42.44942732]
["bitfinex","BTCUSD",1746509535099,2.28442739,94556.0,94555.0,42.39741015]
["bitfinex","BTCUSD",1746509535254,2.27742739,94556.0,94555.0,42.34339298]
["bitfinex","BTCUSD",1746509535451,2.27742739,94556.0,94555.0,42.34239298]
["bitfinex","BTCUSD",1746509535624,2.26942739,94556.0,94555.0,42.28937581]
["bitfinex","BTCUSD",1746509535978,2.28242739,94556.0,94555.0,42.23835864]
["bitfinex","BTCUSD",1746509536196,2.28242739,94556.0,94555.0,42.1323243]
["bitfinex","BTCUSD",1746509536318,2.28242739,94556.0,94555.0,42.07930713]
["bitfinex","BTCUSD",1746509536522,2.28242739,94556.0,94555.0,42.02628996]
["bitfinex","BTCUSD",1746509536723,2.25354448,94556.0,94555.0,41.92025562]
["bitfinex","BTCUSD",1746509536946,2.2658383,94556.0,94555.0,41.86723845]
["bitfinex","BTCUSD",1746509537151,2.2658383,94556.0,94555.0,41.76120411]
["bitfinex","BTCUSD",1746509537369,2.2658383,94556.0,94555.0,41.70818694]
["bitfinex","BTCUSD",1746509537563,2.2658383,94556.0,94555.0,40.96426977]
["bitfinex","BTCUSD",1746509537760,2.2658383,94556.0,94555.0,40.85823543]
["bitfinex","BTCUSD",1746509537983,2.2658383,94556.0,94555.0,40.80521826]
["bitfinex","BTCUSD",1746509538194,2.2658383,94556.0,94555.0,40.75220109]
["bitfinex","BTCUSD",1746509538510,2.2658383,94556.0,94555.0,40.64616675]
["bitfinex","BTCUSD",1746509538707,2.2658383,94556.0,94555.0,40.54013241]
["bitfinex","BTCUSD",1746509538918,2.2976613,94556.0,94555.0,40.48711042]
["bitfinex","BTCUSD",1746509539123,2.2976613,94556.0,94555.0,40.43408843]
["bitfinex","BTCUSD",1746509539254,2.2976613,94556.0,94555.0,40.38106644]
["bitfinex","BTCUSD",1746509539465,2.2976613,94556.0,94555.0,40.31881445]
["bitfinex","BTCUSD",1746509539689,2.26877839,94556.0,94555.0,40.26579246]
["bitfinex","BTCUSD",1746509539913,2.31425124,94556.0,94555.0,40.15974848]
["bitfinex","BTCUSD",1746509540127,2.31425124,94556.0,94555.0,40.10672649]
["bitfinex","BTCUSD",1746509540298,2.31425124,94556.0,94555.0,40.0537045]
["bitfinex","BTCUSD",1746509540507,2.31425124,94556.0,94555.0,39.94766052]
["bitfinex","BTCUSD",1746509540735,2.31425124,94556.0,94555.0,39.89463853]
["bitfinex","BTCUSD",1746509540929,2.31425124,94556.0,94555.0,39.84161654]
["bitfinex","BTCUSD",1746509541266,2.31425124,94556.0,94555.0,39.73557256]
["bitfinex","BTCUSD",1746509541594,2.31425124,94556.0,94555.0,39.62252858]
["bitfinex","BTCUSD",1746509541749,2.21425124,94556.0,94555.0,39.52920659]
["bitfinex","BTCUSD",1746509541923,2.21425124,94556.0,94555.0,39.4761846]
["bitfinex","BTCUSD",1746509542125,2.36425124,94556.0,94555.0,39.42316261]
["bitfinex","BTCUSD",1746509542325,2.36425124,94556.0,94555.0,39.31711863]
["bitfinex","BTCUSD",1746509542537,2.36425124,94556.0,94555.0,39.26402479]
["bitfinex","BTCUSD",1746509542740,2.36425124,94556.0,94555.0,39.15798081]
["bitfinex","BTCUSD",1746509542951,2.36425124,94556.0,94555.0,39.10495882]
["bitfinex","BTCUSD",1746509543321,2.36425124,94556.0,94555.0,38.91767782]
["bitfinex","BTCUSD",1746509543519,2.36425124,94556.0,94555.0,38.81163384]
["bitfinex","BTCUSD",1746509543721,2.36425124,94556.0,94555.0,38.75861185]
["bitfinex","BTCUSD",1746509543918,2.36425124,94556.0,94555.0,38.70558986]
["bitfinex","BTCUSD",1746509544066,2.36425124,94556.0,94555.0,38.59954588]
["bitfinex","BTCUSD",1746509544267,2.36425124,94556.0,94555.0,38.54652389]
["bitfinex","BTCUSD",1746509544466,2.36425124,94556.0,94555.0,38.4935019]
["bitfinex","BTCUSD",1746509544669,2.36425124,94556.0,94555.0,38.43214991]
["bitfinex","BTCUSD",1746509544888,2.36425124,94556.0,94555.0,38.37912792]
["bitfinex","BTCUSD",1746509545095,2.36425124,94556.0,94555.0,38.36568792]
["bitfinex","BTCUSD",1746509545444,2.36425124,94556.0,94555.0,38.31266593]
["bitfinex","BTCUSD",1746509545730,2.36425124,94556.0,94555.0,38.14655593]
["bitfinex","BTCUSD",1746509545937,2.33536833,94556.0,94555.0,38.09353394]
["bitfinex","BTCUSD",1746509546903,2.3476613,94556.0,94555.0,38.09353394]
["bitfinex","BTCUSD",1746509547327,2.37713738,94556.0,94555.0,38.09353394]
["bitfinex","BTCUSD",1746509548726,2.34825447,94556.0,94555.0,38.08653394]
["bitfinex","BTCUSD",1746509550118,2.36484459,94556.0,94555.0,38.08653394]
["bitfinex","BTCUSD",1746509551313,2.3937275,94556.0,94555.0,38.08653394]
["bitfinex","BTCUSD",1746509551853,2.36484459,94556.0,94555.0,38.08653394]
["bitfinex","BTCUSD",1746509553108,2.3937275,94556.0,94555.0,38.08653394]
["bitfinex","BTCUSD",1746509554130,2.36484459,94556.0,94555.0,38.08653394]
["bitfinex","BTCUSD",1746509555593,2.36484459,94556.0,94555.0,38.07953394]
["bitfinex","BTCUSD",1746509557080,2.34825447,94556.0,94555.0,38.07953394]
["bitfinex","BTCUSD",1746509558288,2.34825447,94556.0,94555.0,38.06680851]
["bitfinex","BTCUSD",1746509559934,2.36484449,94556.0,94555.0,38.06680851]
["bitfinex","BTCUSD",1746509562641,2.36484449,94556.0,94555.0,38.05980851]
["bitfinex","BTCUSD",1746509563767,2.41484449,94556.0,94555.0,38.05980851]
["bitfinex","BTCUSD",1746509566940,2.39825447,94556.0,94555.0,38.05980851]
["bitfinex","BTCUSD",1746509568885,2.39825447,94556.0,94555.0,38.04708301]
["bitfinex","BTCUSD",1746509569882,2.41484467,94556.0,94555.0,38.04008301]
["bitfinex","BTCUSD",1746509570086,2.26762438,94556.0,94555.0,38.04008301]
["bitfinex","BTCUSD",1746509570650,2.27762438,94556.0,94555.0,38.04008301]
["bitfinex","BTCUSD",1746509570999,2.26762438,94556.0,94555.0,38.04008301]
["bitfinex","BTCUSD",1746509571405,2.27762438,94556.0,94555.0,38.04008301]
["bitfinex","BTCUSD",1746509571602,2.26762438,94556.0,94555.0,38.04008301]
["bitfinex","BTCUSD",1746509571804,2.37314467,94556.0,94555.0,38.04008301]
["bitfinex","BTCUSD",1746509574728,2.37314467,94556.0,94555.0,38.0362924]
["bitfinex","BTCUSD",1746509576996,2.35655447,94556.0,94555.0,38.0292924]
["bitfinex","BTCUSD",1746509579938,2.37314477,94556.0,94555.0,38.0292924]
["bitfinex","BTCUSD",1746509580355,2.37314477,94556.0,94555.0,38.0127021]
["bitfinex","BTCUSD",1746509580677,2.35655447,94556.0,94555.0,38.0127021]
["bitfinex","BTCUSD",1746509582250,2.30655447,94556.0,94555.0,38.0127021]
["bitfinex","BTCUSD",1746509582873,2.35655447,94556.0,94555.0,38.0127021]
["bitfinex","BTCUSD",1746509583335,2.3731438,94556.0,94555.0,38.0127021]
["bitfinex","BTCUSD",1746509583878,2.3731438,94556.0,94555.0,38.0057021]
["bitfinex","BTCUSD",1746509585762,2.1731438,94556.0,94555.0,38.0057021]
["bitfinex","BTCUSD",1746509586205,2.01921118,94556.0,94555.0,38.0376021]
["bitfinex","BTCUSD",1746509586410,2.11921118,94556.0,94555.0,38.0376021]
["bitfinex","BTCUSD",1746509586844,2.01921118,94556.0,94555.0,38.0376021]
["bitfinex","BTCUSD",1746509587310,2.11921118,94556.0,94555.0,38.0376021]
["bitfinex","BTCUSD",1746509587491,2.11019062,94556.0,94555.0,38.0376021]
["bitfinex","BTCUSD",1746509587916,2.21019062,94556.0,94555.0,38.0376021]
["bitfinex","BTCUSD",1746509588580,2.19719062,94556.0,94555.0,38.0356021]
["bitfinex","BTCUSD",1746509589064,2.10019062,94556.0,94555.0,38.0356021]
["bitfinex","BTCUSD",1746509590268,2.10319062,94556.0,94555.0,38.0366021]
["bitfinex","BTCUSD",1746509590963,2.01425878,94556.0,94555.0,38.0296021]
["bitfinex","BTCUSD",1746509593375,1.99447939,94556.0,94555.0,38.0296021]
["bitfinex","BTCUSD",1746509595129,2.09447939,94556.0,94555.0,38.0296021]
["bitfinex","BTCUSD",1746509595301,1.99447939,94556.0,94555.0,38.0296021]
["bitfinex","BTCUSD",1746509595509,2.09447939,94556.0,94555.0,38.0296021]
["bitfinex","BTCUSD",1746509597950,2.14329736,94556.0,94555.0,38.0296021]
["bitfinex","BTCUSD",1746509598152,2.09447939,94556.0,94555.0,38.0226021]
["bitfinex","BTCUSD",1746509602737,2.09447939,94556.0,94555.0,38.02253039]
["bitfinex","BTCUSD",1746509605161,2.09447939,94556.0,94555.0,38.01553039]
["bitfinex","BTCUSD",1746509606410,2.07789094,94556.0,94555.0,38.01553039]
["bitfinex","BTCUSD",1746509608308,2.18341123,94556.0,94555.0,38.01553039]
["bitfinex","BTCUSD",1746509609483,2.19999941,94556.0,94555.0,38.01553039]
["bitfinex","BTCUSD",1746509610548,2.09447912,94556.0,94555.0,38.01553039]
["bitfinex","BTCUSD",1746509612813,2.09447912,94556.0,94555.0,38.00853039]
["bitfinex","BTCUSD",1746509613718,2.11424431,94556.0,94555.0,38.00853039]
["bitfinex","BTCUSD",1746509618373,2.11424431,94556.0,94555.0,37.97663039]
["bitfinex","BTCUSD",1746509619067,2.09765613,94556.0,94555.0,37.97663039]
["bitfinex","BTCUSD",1746509619242,2.20317642,94556.0,94555.0,37.97663039]
["bitfinex","BTCUSD",1746509619825,2.20317642,94556.0,94555.0,37.96963039]
["bitfinex","BTCUSD",1746509620816,2.21771727,94556.0,94555.0,37.96963039]
["bitfinex","BTCUSD",1746509621000,2.24891727,94556.0,94555.0,37.96963039]
["bitfinex","BTCUSD",1746509621353,2.26550697,94556.0,94555.0,37.96963039]
["bitfinex","BTCUSD",1746509623739,2.24574178,94556.0,94555.0,37.96963039]
["bitfinex","BTCUSD",1746509626936,2.24574178,94556.0,94555.0,37.96263039]
["bitfinex","BTCUSD",1746509634093,2.24574178,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509634916,2.26549878,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509635738,2.24574178,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509636963,2.22915208,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509639069,2.21335208,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509639766,2.23310976,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509640200,2.24969969,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509640686,2.22994201,94556.0,94555.0,37.95563039]
["bitfinex","BTCUSD",1746509641055,2.22994201,94556.0,94555.0,37.94863039]
["bitfinex","BTCUSD",1746509643303,2.21454201,94556.0,94555.0,37.94863039]
["bitfinex","BTCUSD",1746509647222,2.19795208,94556.0,94555.0,37.94863039]
["bitfinex","BTCUSD",1746509648149,2.19795208,94556.0,94555.0,37.94163039]
["bitfinex","BTCUSD",1746509650289,2.21454185,94556.0,94555.0,37.94163039]
["bitfinex","BTCUSD",1746509655360,2.21454185,94556.0,94555.0,37.93463039]
["bitfinex","BTCUSD",1746509656851,2.19795208,94556.0,94555.0,37.93463039]
["bitfinex","BTCUSD",1746509660109,2.21454176,94556.0,94555.0,37.93463039]
["bitfinex","BTCUSD",1746509662351,2.21454176,94556.0,94555.0,37.92763039]
["bitfinex","BTCUSD",1746509663558,2.21454176,94556.0,94555.0,37.85605523]
["bitfinex","BTCUSD",1746509666932,2.21454176,94556.0,94555.0,37.87165523]
["bitfinex","BTCUSD",1746509667061,2.21454176,94556.0,94555.0,37.85605523]
["bitfinex","BTCUSD",1746509669351,2.21454176,94556.0,94555.0,37.84905523]
["bitfinex","BTCUSD",1746509669950,2.19795208,94556.0,94555.0,37.84905523]
["bitfinex","BTCUSD",1746509672231,2.21454168,94556.0,94555.0,37.84905523]
["bitfinex","BTCUSD",1746509675923,2.23433591,94556.0,94555.0,37.84905523]
["bitfinex","BTCUSD",1746509676892,2.21774631,94556.0,94555.0,37.84905523]
["bitfinex","BTCUSD",1746509677096,2.21774631,94556.0,94555.0,37.84205523]
["bitfinex","BTCUSD",1746509680054,2.23433578,94556.0,94555.0,37.84205523]
["bitfinex","BTCUSD",1746509684211,2.23433578,94556.0,94555.0,37.83505523]
["bitfinex","BTCUSD",1746509688428,2.21774631,94556.0,94555.0,37.83505523]
["bitfinex","BTCUSD",1746509691282,2.21774631,94556.0,94555.0,37.82805523]
["bitfinex","BTCUSD",1746509692236,2.2343359,94556.0,94555.0,37.82805523]
["bitfinex","BTCUSD",1746509693178,1.67427476,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509693355,1.77427476,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509693848,2.11427476,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509694309,1.77427476,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509694539,2.11427476,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509694673,1.91427476,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509695758,2.11427476,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509696877,2.09768517,94556.0,94555.0,37.86005523]
["bitfinex","BTCUSD",1746509698402,2.09768517,94556.0,94555.0,37.85305523]
["bitfinex","BTCUSD",1746509699928,2.11427295,94556.0,94555.0,37.85305523]
["bitfinex","BTCUSD",1746509703215,2.09447872,94556.0,94555.0,37.85305523]
["bitfinex","BTCUSD",1746509703719,2.19999901,94556.0,94555.0,37.85305523]
["bitfinex","BTCUSD",1746509704283,2.21974708,94556.0,94555.0,37.85305523]
["bitfinex","BTCUSD",1746509704886,2.23428793,94556.0,94555.0,37.82105523]
["bitfinex","BTCUSD",1746509705633,2.12876764,94556.0,94555.0,37.81405523]
["bitfinex","BTCUSD",1746509706944,2.11217986,94556.0,94555.0,37.84495523]
["bitfinex","BTCUSD",1746509707293,2.09243179,94556.0,94555.0,37.84495523]
["bitfinex","BTCUSD",1746509709253,1.97789094,94556.0,94555.0,37.84495523]
["bitfinex","BTCUSD",1746509709651,2.07789094,94556.0,94555.0,37.84495523]
["bitfinex","BTCUSD",1746509710045,1.99447893,94556.0,94555.0,37.84495523]
["bitfinex","BTCUSD",1746509712562,1.99447893,94556.0,94555.0,37.83795523]
["bitfinex","BTCUSD",1746509714701,2.09447893,94556.0,94555.0,37.83795523]
["bitfinex","BTCUSD",1746509715102,1.99447893,94556.0,94555.0,37.83795523]
["bitfinex","BTCUSD",1746509715301,2.09447893,94556.0,94555.0,37.83795523]
["bitfinex","BTCUSD",1746509717121,2.07789094,94556.0,94555.0,37.83795523]
["bitfinex","BTCUSD",1746509717321,2.09763708,94556.0,94555.0,37.83795523]
["bitfinex","BTCUSD",1746509719606,2.09763708,94556.0,94555.0,37.83095523]
["bitfinex","BTCUSD",1746509719828,2.11422516,94556.0,94555.0,37.83095523]
["bitfinex","BTCUSD",1746509726695,2.11422516,94556.0,94555.0,37.82395523]
["bitfinex","BTCUSD",1746509726996,2.09763708,94556.0,94555.0,37.82395523]
["bitfinex","BTCUSD",1746509728406,2.07789094,94556.0,94555.0,37.82395523]
["bitfinex","BTCUSD",1746509729444,2.07789094,94556.0,94555.0,37.79305523]
["bitfinex","BTCUSD",1746509729618,2.09766412,94556.0,94555.0,37.79305523]
["bitfinex","BTCUSD",1746509730028,2.11425237,94556.0,94555.0,37.79305523]
["bitfinex","BTCUSD",1746509733740,2.11425237,94556.0,94555.0,37.78605523]
["bitfinex","BTCUSD",1746509736974,2.09766412,94556.0,94555.0,37.78605523]
["bitfinex","BTCUSD",1746509739907,2.11425239,94556.0,94555.0,37.78605523]
["bitfinex","BTCUSD",1746509740939,2.11425239,94556.0,94555.0,37.77905523]
["bitfinex","BTCUSD",1746509746933,2.09766412,94556.0,94555.0,37.77905523]
["bitfinex","BTCUSD",1746509747977,2.09766412,94556.0,94555.0,37.77205523]
["bitfinex","BTCUSD",1746509749714,2.09766412,94556.0,94555.0,37.80445523]
["bitfinex","BTCUSD",1746509749890,2.01425247,94556.0,94555.0,37.80445523]
["bitfinex","BTCUSD",1746509750288,2.11425247,94556.0,94555.0,37.80445523]
["bitfinex","BTCUSD",1746509754550,2.11425247,94556.0,94555.0,37.78815523]
["bitfinex","BTCUSD",1746509754948,2.11425247,94556.0,94555.0,37.78115523]
["bitfinex","BTCUSD",1746509755696,2.11426314,94556.0,94555.0,37.78115523]
["bitfinex","BTCUSD",1746509756938,2.09767479,94556.0,94555.0,37.78115523]
["bitfinex","BTCUSD",1746509758654,1.99767479,94556.0,94555.0,37.78115523]
["bitfinex","BTCUSD",1746509758920,2.09767479,94556.0,94555.0,37.76505523]
["bitfinex","BTCUSD",1746509759939,2.11426316,94556.0,94555.0,37.76505523]
["bitfinex","BTCUSD",1746509760336,2.09447931,94556.0,94555.0,37.76505523]
["bitfinex","BTCUSD",1746509762281,2.09447931,94556.0,94555.0,37.75805523]
["bitfinex","BTCUSD",1746509763488,1.99447931,94556.0,94555.0,37.75805523]
["bitfinex","BTCUSD",1746509763696,2.09447931,94556.0,94555.0,37.75805523]
["bitfinex","BTCUSD",1746509766911,2.07789094,94556.0,94555.0,37.75805523]
["bitfinex","BTCUSD",1746509769127,2.07789094,94556.0,94555.0,37.75105523]
["bitfinex","BTCUSD",1746509769789,2.09447898,94556.0,94555.0,37.75105523]
["bitfinex","BTCUSD",1746509771941,1.99447898,94556.0,94555.0,37.75105523]
["bitfinex","BTCUSD",1746509772347,2.09447898,94556.0,94555.0,37.75105523]
["bitfinex","BTCUSD",1746509773028,1.99447898,94556.0,94555.0,37.75105523]
["bitfinex","BTCUSD",1746509773230,2.09447898,94556.0,94555.0,37.75105523]
["bitfinex","BTCUSD",1746509776292,2.09447898,94556.0,94555.0,37.74405523]
["bitfinex","BTCUSD",1746509777087,2.07789094,94556.0,94555.0,37.74405523]
["bitfinex","BTCUSD",1746509778743,0.85206412,94556.0,94555.0,37.77565523]
["bitfinex","BTCUSD",1746509778953,0.75206412,94556.0,94555.0,37.77565523]
["bitfinex","BTCUSD",1746509779071,0.73547608,94556.0,94555.0,37.77565523]
["bitfinex","BTCUSD",1746509779271,0.706,94556.0,94555.0,37.77565523]
["bitfinex","BTCUSD",1746509779917,0.52258521,94556.0,94555.0,37.77565523]
["bitfinex","BTCUSD",1746509780432,0.01958521,94556.0,94555.0,37.77465523]
["bitfinex","BTCUSD",1746509780797,0.02058521,94556.0,94555.0,37.77765523]
["bitfinex","BTCUSD",1746509781180,0.01958521,94556.0,94555.0,37.77465523]
["bitfinex","BTCUSD",1746509781738,0.01758521,94556.0,94555.0,37.77865523]
["bitfinex","BTCUSD",1746509782096,0.01758521,94556.0,94555.0,37.78165523]
["bitfinex","BTCUSD",1746509782788,0.01758521,94556.0,94555.0,37.78565523]
["bitfinex","BTCUSD",1746509783529,0.03731739,94556.0,94555.0,37.78565523]
["bitfinex","BTCUSD",1746509786976,0.02073218,94556.0,94555.0,37.78565523]
["bitfinex","BTCUSD",1746509789640,0.53007085,94556.0,94555.0,37.75405523]
["bitfinex","BTCUSD",1746509790108,0.53869488,94556.0,94555.0,37.75405523]
["bitfinex","BTCUSD",1746509790445,0.50689488,94556.0,94555.0,37.75405523]
["bitfinex","BTCUSD",1746509790646,1.20589488,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509790872,1.20889488,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509791081,1.21289488,94556.0,94555.0,37.74405523]
["bitfinex","BTCUSD",1746509791447,1.20989488,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509791895,1.20689488,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509792095,1.20789488,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509793013,1.20889488,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509797070,1.19230895,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509800138,1.20889559,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746509804146,1.17931882,94556.0,94555.0,37.77455523]
["bitfinex","BTCUSD",1746509804590,0.97931882,94556.0,94555.0,37.77455523]
["bitfinex","BTCUSD",1746509805352,0.97631882,94556.0,94555.0,37.77455523]
["bitfinex","BTCUSD",1746509805762,0.97631882,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509806894,0.95973218,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509808994,0.85973218,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509809194,0.95973218,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509809853,0.97631843,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509810410,1.00592952,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509815091,0.90592952,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509815292,0.87631843,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509815731,0.53631843,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509815902,0.01973218,94556.0,94555.0,37.77555523]
["bitfinex","BTCUSD",1746509816446,0.01973218,94556.0,94555.0,37.77455523]
["bitfinex","BTCUSD",1746509816609,0.06973218,94556.0,94555.0,37.77455523]
["bitfinex","BTCUSD",1746509816807,0.07073218,94556.0,94555.0,37.77855523]
["bitfinex","BTCUSD",1746509817601,0.07073218,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509818393,0.02073218,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509818994,0.07073218,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509819197,0.08731741,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509821419,0.08734724,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509823132,0.03734724,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509823475,0.08734724,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509827034,0.07076201,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509829009,0.02076201,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509829334,0.07076201,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509830012,0.08734712,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509834947,0.03734712,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509835362,0.08734712,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509835861,0.03734712,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509836064,0.08734712,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509836697,0.03734712,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509837482,0.07076201,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509838181,0.02076201,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509838381,0.07076201,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509840306,0.08734703,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509842311,0.03734703,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509842707,0.01817664,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509847008,0.00159162,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509849925,0.01817593,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509851315,0.01741537,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509856982,0.00083106,94556.0,94555.0,37.78155523]
["bitfinex","BTCUSD",1746509858140,0.00083106,94556.0,94555.0,37.75005523]
["bitfinex","BTCUSD",1746509858870,0.00083106,94556.0,94555.0,37.76595523]
["bitfinex","BTCUSD",1746509859063,0.00083106,94556.0,94555.0,37.78215523]
["bitfinex","BTCUSD",1746509859849,0.01741559,94556.0,94555.0,37.78215523]
["bitfinex","BTCUSD",1746509866455,0.01673162,94556.0,94555.0,37.78215523]
["bitfinex","BTCUSD",1746509873276,0.01673162,94556.0,94555.0,37.76595523]
["bitfinex","BTCUSD",1746509875343,0.01601781,94556.0,94555.0,37.76595523]
["bitfinex","BTCUSD",1746509876968,0.05,94560.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746509877103,0.05,94560.0,94558.0,0.00211464]
["bitfinex","BTCUSD",1746509878226,0.05,94560.0,94558.0,0.21562503]
["bitfinex","BTCUSD",1746509878430,0.05,94560.0,94558.0,0.21351039]
["bitfinex","BTCUSD",1746509878664,0.05,94560.0,94559.0,0.00211464]
["bitfinex","BTCUSD",1746509880145,0.06658468,94560.0,94559.0,0.00211464]
["bitfinex","BTCUSD",1746509880334,0.06658468,94560.0,94559.0,0.00511464]
["bitfinex","BTCUSD",1746509881199,0.06758468,94560.0,94559.0,0.00811464]
["bitfinex","BTCUSD",1746509884038,0.06758468,94560.0,94559.0,0.01871205]
["bitfinex","BTCUSD",1746509884379,0.06758468,94560.0,94559.0,0.00811464]
["bitfinex","BTCUSD",1746509887050,0.051,94560.0,94559.0,0.00811464]
["bitfinex","BTCUSD",1746509887471,0.32428461,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509888206,0.34407516,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509890071,0.36066013,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509890980,0.14915421,94560.0,94559.0,0.00811483]
["bitfinex","BTCUSD",1746509891195,0.13275421,94560.0,94559.0,0.00811483]
["bitfinex","BTCUSD",1746509891908,0.11705421,94560.0,94559.0,0.00811483]
["bitfinex","BTCUSD",1746509894132,0.13215421,94560.0,94559.0,0.00811483]
["bitfinex","BTCUSD",1746509895533,0.14765421,94560.0,94559.0,0.00811483]
["bitfinex","BTCUSD",1746509895995,0.14765421,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509904905,0.19765421,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509905554,0.39765421,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509905754,0.89765421,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509906997,0.88106924,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509910054,0.89765492,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509915194,0.69765492,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509916979,0.68106924,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509920168,0.69765484,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509920606,0.68215484,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509924525,0.63215484,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509924744,0.68215484,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509924943,0.66705484,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509926673,0.65046924,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509926973,0.65045878,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746509927750,0.55045878,94560.0,94559.0,0.0217]
["bitfinex","BTCUSD",1746509927968,0.55045878,94560.0,94559.0,0.0372]
["bitfinex","BTCUSD",1746509928168,0.52078009,94560.0,94559.0,0.03931482]
["bitfinex","BTCUSD",1746509928562,0.501,94560.0,94559.0,0.03931482]
["bitfinex","BTCUSD",1746509928812,0.001,94560.0,94559.0,0.03931482]
["bitfinex","BTCUSD",1746509929796,0.01758356,94560.0,94559.0,0.03931482]
["bitfinex","BTCUSD",1746509932068,0.01658356,94560.0,94559.0,0.03631482]
["bitfinex","BTCUSD",1746509932273,0.01758356,94560.0,94559.0,0.03731482]
["bitfinex","BTCUSD",1746509932751,0.01758356,94560.0,94559.0,0.04031482]
["bitfinex","BTCUSD",1746509941992,0.01758356,94560.0,94559.0,0.14720496]
["bitfinex","BTCUSD",1746509942616,0.01658356,94560.0,94559.0,0.14320496]
["bitfinex","BTCUSD",1746509943019,0.01658356,94560.0,94559.0,0.14620496]
["bitfinex","BTCUSD",1746509943354,0.01658356,94560.0,94559.0,0.14320496]
["bitfinex","BTCUSD",1746509943653,0.01658356,94560.0,94559.0,0.14820496]
["bitfinex","BTCUSD",1746509945015,0.01658356,94560.0,94559.0,0.14520496]
["bitfinex","BTCUSD",1746509945378,0.01658356,94560.0,94559.0,0.14920496]
["bitfinex","BTCUSD",1746509954098,0.01658356,94560.0,94559.0,0.26080496]
["bitfinex","BTCUSD",1746509954304,0.01658356,94560.0,94559.0,0.14709014]
["bitfinex","BTCUSD",1746509954529,0.01658356,94560.0,94559.0,0.1492047]
["bitfinex","BTCUSD",1746509958044,0.01658356,94560.0,94559.0,0.1337047]
["bitfinex","BTCUSD",1746509958267,0.01658356,94560.0,94559.0,0.1180047]
["bitfinex","BTCUSD",1746509960421,0.05,94574.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746509960642,0.05,94574.0,94572.0,0.00211451]
["bitfinex","BTCUSD",1746509960848,0.016,94573.0,94572.0,0.00211451]
["bitfinex","BTCUSD",1746509962281,0.016,94573.0,94572.0,0.21559359]
["bitfinex","BTCUSD",1746509962502,0.016,94573.0,94572.0,0.21347908]
["bitfinex","BTCUSD",1746509963013,0.03258246,94573.0,94572.0,0.21547908]
["bitfinex","BTCUSD",1746509963958,0.01658246,94573.0,94572.0,0.21547908]
["bitfinex","BTCUSD",1746509964317,0.03308246,94573.0,94572.0,0.21547908]
["bitfinex","BTCUSD",1746509964473,0.04878246,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1746509964670,0.07844678,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1746509967400,0.41929138,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1746509967609,0.46929138,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1746509967807,0.45270892,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1746509968235,1.07334116,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1746509968595,1.07334116,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1746509968777,1.07334116,94573.0,94563.0,0.01060106]
["bitfinex","BTCUSD",1746509968778,0.24159697,94564.0,94563.0,0.01060106]
["bitfinex","BTCUSD",1746509968974,0.27126129,94564.0,94563.0,0.01060106]
["bitfinex","BTCUSD",1746509969173,0.0321,94561.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746509969376,0.06176432,94560.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746509969556,0.0321,94560.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746509970156,0.01057518,94561.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746509970446,0.031,94559.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746509970666,0.031,94558.0,94557.0,0.02102591]
["bitfinex","BTCUSD",1746509971315,0.031,94558.0,94557.0,0.02202591]
["bitfinex","BTCUSD",1746509972669,0.031,94558.0,94557.0,0.01245028]
["bitfinex","BTCUSD",1746509972857,0.031,94558.0,94557.0,0.01045028]
["bitfinex","BTCUSD",1746509973143,0.031,94558.0,94557.0,0.002]
["bitfinex","BTCUSD",1746509976950,0.0156,94558.0,94557.0,0.002]
["bitfinex","BTCUSD",1746509979152,0.03318463,94560.0,94557.0,0.01257563]
["bitfinex","BTCUSD",1746509979931,0.03318463,94560.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746509981234,0.01658463,94560.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746509982619,0.01658463,94560.0,94558.0,0.21251039]
["bitfinex","BTCUSD",1746509982750,0.01658463,94560.0,94558.0,0.21351039]
["bitfinex","BTCUSD",1746509986995,0.07717496,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746509987240,0.0666,94563.0,94560.0,0.22208035]
["bitfinex","BTCUSD",1746509987817,0.0656,94563.0,94560.0,0.22208035]
["bitfinex","BTCUSD",1746509989871,0.08218441,94563.0,94560.0,0.22208035]
["bitfinex","BTCUSD",1746509990167,0.0156,94562.0,94560.0,0.22208035]
["bitfinex","BTCUSD",1746509991670,0.06658441,94563.0,94560.0,0.22208035]
["bitfinex","BTCUSD",1746509997071,0.05,94563.0,94560.0,0.22208035]
["bitfinex","BTCUSD",1746509997854,0.06057496,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746509997973,0.07607496,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746509998174,0.0155,94562.0,94558.0,0.22208587]
["bitfinex","BTCUSD",1746509998380,0.05,94560.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746510000094,0.06658477,94560.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746510000756,0.05,94557.0,94555.0,37.75363108]
["bitfinex","BTCUSD",1746510001539,0.05,94557.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746510002764,0.05,94557.0,94556.0,0.21451486]
["bitfinex","BTCUSD",1746510011453,0.06658493,94557.0,94556.0,0.21451486]
["bitfinex","BTCUSD",1746510013169,0.01658493,94557.0,94556.0,0.21451486]
["bitfinex","BTCUSD",1746510013384,0.06658493,94557.0,94556.0,0.21451486]
["bitfinex","BTCUSD",1746510014821,0.06658493,94557.0,94556.0,0.24721486]
["bitfinex","BTCUSD",1746510015504,0.05,94557.0,94556.0,0.24721486]
["bitfinex","BTCUSD",1746510016158,0.05,94557.0,94556.0,0.21451486]
["bitfinex","BTCUSD",1746510016521,0.05,94557.0,94556.0,0.24691486]
["bitfinex","BTCUSD",1746510018191,0.05,94557.0,94556.0,0.21451486]
["bitfinex","BTCUSD",1746510018395,0.05,94560.0,94559.0,0.21150787]
["bitfinex","BTCUSD",1746510018534,0.07966189,94560.0,94559.0,0.21150787]
["bitfinex","BTCUSD",1746510018731,0.02966189,94560.0,94559.0,0.21150787]
["bitfinex","BTCUSD",1746510018939,0.2,94570.0,94559.0,0.21150787]
["bitfinex","BTCUSD",1746510018940,0.2,94570.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746510019264,0.07966384,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746510019433,0.2,94570.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746510019634,0.01658386,94569.0,94568.0,0.22688802]
["bitfinex","BTCUSD",1746510020042,0.2,94570.0,94568.0,0.22688802]
["bitfinex","BTCUSD",1746510020290,0.05,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1746510020498,0.05,94578.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1746510020693,0.07964751,94578.0,94577.0,0.2104679]
["bitfinex","BTCUSD",1746510021065,0.07964751,94578.0,94577.0,0.2094679]
["bitfinex","BTCUSD",1746510021273,0.07964751,94578.0,94577.0,0.2084679]
["bitfinex","BTCUSD",1746510021820,0.05,94578.0,94577.0,0.2094679]
["bitfinex","BTCUSD",1746510022838,0.05,94578.0,94577.0,0.2104679]
["bitfinex","BTCUSD",1746510023065,0.06658196,94578.0,94577.0,0.2104679]
["bitfinex","BTCUSD",1746510026195,0.06658196,94578.0,94577.0,0.21258245]
["bitfinex","BTCUSD",1746510026196,0.01658196,94578.0,94577.0,0.21258245]
["bitfinex","BTCUSD",1746510026355,0.01658196,94578.0,94577.0,0.24478245]
["bitfinex","BTCUSD",1746510026565,0.05,94583.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746510027621,0.004,94589.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746510027622,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746510027756,0.00404529,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746510028369,0.05404529,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746510029581,0.07262611,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746510030497,0.12162611,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746510030700,0.12062611,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746510031137,0.12062611,94589.0,94588.0,0.21344331]
["bitfinex","BTCUSD",1746510031338,0.12062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510031879,0.12848392,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510032383,0.07848392,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510032986,0.12848392,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510033280,0.07848392,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510033437,0.02848392,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510033637,0.02062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510033844,0.07062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510034501,0.02062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510035682,0.07062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510036744,0.02062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510037420,0.07062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510038848,0.02062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510040830,0.07062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510045822,0.02062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510050042,0.07062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510051517,0.02062611,94589.0,94588.0,0.21444331]
["bitfinex","BTCUSD",1746510056068,0.00404529,94589.0,94588.0,0.24614331]
["bitfinex","BTCUSD",1746510056960,0.05404529,94589.0,94588.0,0.24614331]
["bitfinex","BTCUSD",1746510059257,0.00404529,94589.0,94588.0,0.24614331]
["bitfinex","BTCUSD",1746510059461,0.00404529,94589.0,94588.0,0.24630031]
["bitfinex","BTCUSD",1746510060491,0.02062509,94589.0,94588.0,0.24630031]
["bitfinex","BTCUSD",1746510063320,0.02062509,94589.0,94588.0,0.23010031]
["bitfinex","BTCUSD",1746510063522,0.02062509,94589.0,94588.0,0.21460031]
["bitfinex","BTCUSD",1746510081707,0.02062509,94589.0,94588.0,0.003157]
["bitfinex","BTCUSD",1746510081827,0.05232509,94589.0,94588.0,0.21460031]
["bitfinex","BTCUSD",1746510082018,0.04517642,94589.0,94588.0,0.21460031]
["bitfinex","BTCUSD",1746510082223,0.03722509,94589.0,94588.0,0.21460031]
["bitfinex","BTCUSD",1746510082586,0.02062509,94589.0,94588.0,0.21460031]
["bitfinex","BTCUSD",1746510085847,0.02062509,94589.0,94588.0,0.35319045]
["bitfinex","BTCUSD",1746510086460,0.00404529,94589.0,94588.0,0.35319045]
["bitfinex","BTCUSD",1746510087001,0.00404529,94589.0,94588.0,0.35219045]
["bitfinex","BTCUSD",1746510087204,0.00404529,94589.0,94588.0,0.35319045]
["bitfinex","BTCUSD",1746510087407,0.00404529,94589.0,94588.0,0.35119045]
["bitfinex","BTCUSD",1746510087765,0.00404529,94589.0,94588.0,0.35019045]
["bitfinex","BTCUSD",1746510088171,0.00404529,94589.0,94588.0,0.35219045]
["bitfinex","BTCUSD",1746510089181,0.00404529,94589.0,94588.0,0.35419045]
["bitfinex","BTCUSD",1746510089890,0.020624,94589.0,94588.0,0.35419045]
["bitfinex","BTCUSD",1746510091694,0.020624,94589.0,94588.0,0.68549045]
["bitfinex","BTCUSD",1746510092097,0.020624,94589.0,94588.0,1.02549045]
["bitfinex","BTCUSD",1746510092307,0.020624,94589.0,94588.0,1.0400313]
["bitfinex","BTCUSD",1746510093232,0.020624,94589.0,94588.0,1.0360313]
["bitfinex","BTCUSD",1746510093387,0.020624,94589.0,94588.0,1.0410313]
["bitfinex","BTCUSD",1746510093595,0.020624,94589.0,94588.0,1.0460313]
["bitfinex","BTCUSD",1746510095523,0.020624,94589.0,94588.0,1.4590313]
["bitfinex","BTCUSD",1746510096394,0.020624,94589.0,94588.0,1.55674631]
["bitfinex","BTCUSD",1746510096894,0.00404529,94589.0,94588.0,1.55674631]
["bitfinex","BTCUSD",1746510100517,0.00404529,94589.0,94588.0,1.50685397]
["bitfinex","BTCUSD",1746510101714,0.00404529,94589.0,94588.0,1.17555397]
["bitfinex","BTCUSD",1746510102326,0.00404529,94589.0,94588.0,5.92950697]
["bitfinex","BTCUSD",1746510104579,0.01657657,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746510104706,0.01657657,94598.0,94597.0,0.31831333]
["bitfinex","BTCUSD",1746510105609,0.01657657,94598.0,94597.0,0.34981333]
["bitfinex","BTCUSD",1746510105809,0.01657657,94598.0,94597.0,0.35281333]
["bitfinex","BTCUSD",1746510106012,0.01657657,94598.0,94597.0,0.33911333]
["bitfinex","BTCUSD",1746510106600,0.01657657,94598.0,94597.0,0.32331333]
["bitfinex","BTCUSD",1746510107208,0.0659,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746510107338,0.06594545,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746510107544,0.0898355,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746510107759,0.08144545,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746510108122,0.08983939,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746510108618,0.08983939,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510109673,0.07433939,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510109975,0.05004545,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510110337,0.06662085,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510110700,0.07501202,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510113247,0.02501202,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510113388,0.07501202,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510113755,0.07501377,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510114173,0.08172085,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746510114496,0.08172085,94608.0,94607.0,0.22015357]
["bitfinex","BTCUSD",1746510114696,0.09011377,94608.0,94607.0,0.22015357]
["bitfinex","BTCUSD",1746510115505,0.09011377,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510116185,0.07501377,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510117642,0.02501377,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510117842,0.07501377,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510118032,0.06662085,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510118252,0.07501812,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510118731,0.05844272,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510118924,0.05004545,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510120032,0.06662062,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510120452,0.07501789,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510121806,0.02501789,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510121987,0.07501789,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510122170,0.06662062,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510122370,0.07501482,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510123867,0.09061482,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510124148,0.07501482,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510125496,0.06662062,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510125693,0.07501482,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510127070,0.05843965,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510127500,0.05004545,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510130074,4.545e-05,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510130302,0.01662017,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510130511,0.06662017,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510130846,0.07501565,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510140844,0.02501565,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510141049,0.06662017,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510141368,0.07502502,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510141584,0.02502502,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510141757,0.01662017,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510141973,0.06662017,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510142147,0.07502502,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510143573,0.0584503,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510143776,0.05004545,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510146019,0.06661989,94608.0,94607.0,0.23082219]
["bitfinex","BTCUSD",1746510152015,0.09851989,94608.0,94607.0,0.01166862]
["bitfinex","BTCUSD",1746510152223,0.13661766,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510152450,0.10692474,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510157034,0.0903503,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510158875,0.0748503,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510159985,0.09142513,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510163519,0.07502513,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510176542,0.0584503,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510180983,0.07502501,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510197545,0.0584503,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510197910,0.05004545,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510198612,0.05004545,94608.0,94607.0,0.25506946]
["bitfinex","BTCUSD",1746510199132,0.05004545,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510200630,0.11661991,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510207541,0.10004545,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510210675,0.11662001,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510216530,0.11662001,94608.0,94607.0,0.25586946]
["bitfinex","BTCUSD",1746510217076,0.10004545,94608.0,94607.0,0.25586946]
["bitfinex","BTCUSD",1746510217289,4.545e-05,94608.0,94607.0,0.25586946]
["bitfinex","BTCUSD",1746510219937,0.01661986,94608.0,94607.0,0.25586946]
["bitfinex","BTCUSD",1746510220080,0.01661986,94608.0,94607.0,0.23966946]
["bitfinex","BTCUSD",1746510221126,0.11661986,94608.0,94607.0,0.23966946]
["bitfinex","BTCUSD",1746510222180,0.01661986,94608.0,94607.0,0.23966946]
["bitfinex","BTCUSD",1746510222524,0.01661986,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510222704,0.06661986,94608.0,94607.0,0.25476946]
["bitfinex","BTCUSD",1746510222900,0.11661986,94608.0,94607.0,0.23926946]
["bitfinex","BTCUSD",1746510223109,0.06661986,94608.0,94607.0,0.23926946]
["bitfinex","BTCUSD",1746510223569,0.06661986,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510223730,0.11661986,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510226645,0.10004545,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510232437,4.545e-05,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510232628,0.10004545,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510232952,0.11661991,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510236980,0.10004545,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510239921,0.11662006,94608.0,94607.0,0.22306946]
["bitfinex","BTCUSD",1746510240213,0.11662006,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746510240377,0.40267285,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746510240598,0.39690758,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746510240952,0.89690758,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746510241194,0.01057026,94605.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746510241370,0.0808,94603.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746510241574,0.11891172,94603.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746510242110,0.16891172,94603.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746510242312,0.13923493,94603.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746510244378,0.13923493,94603.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1746510244515,0.05,94597.0,94593.0,0.04992325]
["bitfinex","BTCUSD",1746510244714,0.131,94594.0,94593.0,0.04992325]
["bitfinex","BTCUSD",1746510245041,0.1414594,94594.0,94593.0,0.04992325]
["bitfinex","BTCUSD",1746510245220,0.15803646,94594.0,94593.0,0.04992325]
["bitfinex","BTCUSD",1746510245623,0.15803646,94594.0,94593.0,0.05192325]
["bitfinex","BTCUSD",1746510246212,0.15803646,94594.0,94593.0,0.002]
["bitfinex","BTCUSD",1746510246847,0.0307,94593.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746510247184,0.14116397,94592.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746510247590,0.11046397,94592.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746510247887,0.0307,94591.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746510248047,0.1307,94591.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746510248224,0.13905771,94591.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746510255973,0.1318,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510256179,0.13391538,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510256353,0.14218635,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510256717,0.64218635,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510256915,0.64007097,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510257556,0.64107097,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510258662,0.94759126,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510261396,0.96416934,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510266925,0.94759126,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510270142,0.96416955,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510274562,0.99378036,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510276886,0.88826007,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510279933,0.87168178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510282630,0.88826008,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510286405,1.22826008,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510286626,1.25883669,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510286831,1.36435698,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510287038,1.33174292,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510287373,1.32974292,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510287599,1.33474292,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510287803,1.34074292,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510289633,1.3573264,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510297150,1.34074292,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510300195,1.35732671,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510308736,1.34162671,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510309226,1.30894292,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510310201,1.08888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510310606,1.10546445,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510314677,1.20546445,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510316988,1.08888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510318499,1.18888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510318915,1.08888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510319123,1.18888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510319900,1.20546442,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510320380,1.31098471,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510321587,1.32728471,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510321766,1.34378471,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510322488,1.32728471,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510323004,1.34378471,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510325906,1.32728471,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510326796,1.29440207,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510329879,1.31098512,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510334113,1.20546483,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510336782,1.18888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510337396,1.20528178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510338104,1.18888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510338699,1.08888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510338859,1.29440207,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510339904,1.31098514,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510345374,1.20546485,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510347420,1.18888178,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510349000,1.18888178,94589.0,94588.0,0.016257]
["bitfinex","BTCUSD",1746510349191,0.7467906,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510349395,0.81717979,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510349592,0.11717979,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510349826,0.111,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510350032,0.12757959,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510350610,0.12257959,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510351115,0.12757959,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510351457,0.12257959,94589.0,94588.0,0.031857]
["bitfinex","BTCUSD",1746510351655,0.12257959,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510351934,0.07257959,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510352133,0.11657959,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510352302,0.12157959,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510352869,0.11657959,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510359637,0.1,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510362787,0.11657958,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510367055,0.1,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510369863,0.11657963,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510377031,0.1,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510377648,0.05,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510377854,0.1,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510379845,0.11657962,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510381334,0.06657962,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510381536,0.11657962,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510382015,0.06657962,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510382190,0.11657962,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510385024,0.06657962,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510385235,0.11657962,94589.0,94588.0,0.032857]
["bitfinex","BTCUSD",1746510385797,0.11657962,94589.0,94588.0,0.24430031]
["bitfinex","BTCUSD",1746510387036,0.1,94589.0,94588.0,0.24430031]
["bitfinex","BTCUSD",1746510389803,0.11657928,94589.0,94588.0,0.24430031]
["bitfinex","BTCUSD",1746510392173,0.11657928,94589.0,94588.0,0.001157]
["bitfinex","BTCUSD",1746510392399,0.06657928,94589.0,94588.0,0.001157]
["bitfinex","BTCUSD",1746510392558,0.18171912,94589.0,94588.0,0.001157]
["bitfinex","BTCUSD",1746510393079,0.1641396,94589.0,94588.0,0.001157]
["bitfinex","BTCUSD",1746510393419,0.1802396,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510393873,0.1812396,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510394396,0.20194087,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510397060,0.18536159,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510397860,0.68536159,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510398060,0.66354494,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510399999,0.68012554,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510407003,0.66354494,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510408407,0.64744494,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510409928,0.66402539,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510410339,0.74597357,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510411175,0.66402539,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510414977,0.67992539,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510415533,0.87992539,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510416931,0.86334494,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510419228,0.83164494,94589.0,94588.0,0.033257]
["bitfinex","BTCUSD",1746510419726,0.302,94589.0,94588.0,0.033257]
["bitfinex","BTCUSD",1746510419946,0.31857993,94589.0,94588.0,0.033257]
["bitfinex","BTCUSD",1746510420131,0.11857993,94589.0,94588.0,0.033257]
["bitfinex","BTCUSD",1746510423431,0.14819183,94589.0,94588.0,0.033257]
["bitfinex","BTCUSD",1746510425739,0.09819183,94589.0,94588.0,0.033257]
["bitfinex","BTCUSD",1746510426097,0.09819183,94589.0,94588.0,0.016757]
["bitfinex","BTCUSD",1746510427147,0.0816119,94589.0,94588.0,0.016757]
["bitfinex","BTCUSD",1746510429955,0.09819187,94589.0,94588.0,0.016757]
["bitfinex","BTCUSD",1746510432092,0.09819187,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510436936,0.0816119,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510439800,0.09819182,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510447154,0.0816119,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510449966,0.09819185,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510457039,0.0816119,94589.0,94588.0,0.000157]
["bitfinex","BTCUSD",1746510459766,0.0316119,94589.0,94588.0,0.031657]
["bitfinex","BTCUSD",1746510459937,0.09819177,94589.0,94588.0,0.031657]
["bitfinex","BTCUSD",1746510462444,0.09819177,94589.0,94588.0,0.015757]
["bitfinex","BTCUSD",1746510464192,0.04819177,94589.0,94588.0,0.031457]
["bitfinex","BTCUSD",1746510464417,0.06857987,94589.0,94588.0,0.031457]
["bitfinex","BTCUSD",1746510465178,0.01757987,94589.0,94588.0,0.031457]
["bitfinex","BTCUSD",1746510465371,0.06757987,94589.0,94588.0,0.032457]
["bitfinex","BTCUSD",1746510465798,0.01657987,94589.0,94588.0,0.031457]
["bitfinex","BTCUSD",1746510466026,0.06657987,94589.0,94588.0,0.033457]
["bitfinex","BTCUSD",1746510466224,0.06657987,94589.0,94588.0,0.034457]
["bitfinex","BTCUSD",1746510466584,0.06657987,94589.0,94588.0,0.033457]
["bitfinex","BTCUSD",1746510467042,0.06657987,94589.0,94588.0,0.035457]
["bitfinex","BTCUSD",1746510467387,0.05,94594.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746510467595,0.05,94592.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746510468609,0.05,94592.0,94591.0,0.01157183]
["bitfinex","BTCUSD",1746510468907,0.05,94593.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1746510470708,0.05,94593.0,94592.0,0.21243437]
["bitfinex","BTCUSD",1746510471084,0.05,94593.0,94592.0,0.21343437]
["bitfinex","BTCUSD",1746510471901,0.06657869,94593.0,94592.0,0.21343437]
["bitfinex","BTCUSD",1746510486366,0.01657869,94593.0,94592.0,0.35142451]
["bitfinex","BTCUSD",1746510486573,0.05,94604.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746510486712,0.05,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746510487749,0.05,94602.0,94601.0,0.22198496]
["bitfinex","BTCUSD",1746510489410,0.051,94602.0,94601.0,0.22198496]
["bitfinex","BTCUSD",1746510489615,0.06757733,94602.0,94601.0,0.22198496]
["bitfinex","BTCUSD",1746510490443,0.01757733,94602.0,94601.0,0.22198496]
["bitfinex","BTCUSD",1746510492407,0.06757733,94602.0,94601.0,0.22198496]
["bitfinex","BTCUSD",1746510492917,0.05,94598.0,94595.0,0.22199904]
["bitfinex","BTCUSD",1746510493172,0.05,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746510493555,0.06976115,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746510495064,0.05,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746510495477,0.06657733,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746510497595,0.06657733,94602.0,94601.0,0.33410439]
["bitfinex","BTCUSD",1746510497815,0.01657733,94602.0,94601.0,0.34920439]
["bitfinex","BTCUSD",1746510497977,0.01757733,94602.0,94601.0,0.34920439]
["bitfinex","BTCUSD",1746510498763,0.03633761,94602.0,94601.0,0.34920439]
["bitfinex","BTCUSD",1746510498968,0.03633761,94602.0,94601.0,0.35220439]
["bitfinex","BTCUSD",1746510499370,0.03633761,94602.0,94601.0,0.35520439]
["bitfinex","BTCUSD",1746510502249,0.01657733,94602.0,94601.0,0.35520439]
["bitfinex","BTCUSD",1746510509309,0.01657733,94602.0,94601.0,0.32430439]
["bitfinex","BTCUSD",1746510509576,0.09687733,94602.0,94601.0,0.006]
["bitfinex","BTCUSD",1746510510008,0.11662186,94602.0,94601.0,0.006]
["bitfinex","BTCUSD",1746510510411,0.11662186,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1746510510839,0.11762186,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1746510511242,0.11662186,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1746510511567,0.11662186,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1746510511967,0.11662186,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1746510512493,0.17414031,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1746510512701,0.20586882,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1746510513123,0.70586882,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1746510513324,0.70375344,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1746510513550,0.01057183,94591.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1746510513751,0.00211538,94590.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1746510513954,0.0311,94589.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1746510514100,0.08045766,94589.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1746510514305,0.08045766,94589.0,94576.0,0.26139301]
["bitfinex","BTCUSD",1746510514306,0.08045766,94589.0,94576.0,0.04992325]
["bitfinex","BTCUSD",1746510514506,0.47045766,94589.0,94576.0,0.04992325]
["bitfinex","BTCUSD",1746510515276,0.45071313,94589.0,94576.0,0.04992325]
["bitfinex","BTCUSD",1746510515472,0.45171313,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510515919,0.65171313,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510516553,0.65271313,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510516692,1.15271313,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510518239,1.17242856,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510518532,1.17142856,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510518711,1.17542856,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510519115,1.17942856,94589.0,94567.0,0.04992325]
["bitfinex","BTCUSD",1746510519901,1.17942856,94589.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746510519902,1.19601091,94589.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746510520103,1.3015312,94589.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746510521715,1.3015312,94589.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746510522145,1.3015312,94589.0,94556.0,0.09548115]
["bitfinex","BTCUSD",1746510522508,1.3015312,94589.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746510522715,1.3015312,94589.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746510522914,1.3015312,94589.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746510523851,1.3015312,94589.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746510524452,1.3015312,94589.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746510524650,1.3015312,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510524949,1.31607205,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510525298,1.31607205,94589.0,94556.0,0.09548115]
["bitfinex","BTCUSD",1746510526652,1.21055176,94589.0,94556.0,0.09548115]
["bitfinex","BTCUSD",1746510526824,1.21055176,94589.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746510527025,1.19396941,94589.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746510527387,1.16435628,94589.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746510528694,1.16435628,94589.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746510529965,1.16122349,94589.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746510530376,1.16122349,94589.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746510531098,1.16122349,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510531286,1.16122349,94589.0,94556.0,0.09548115]
["bitfinex","BTCUSD",1746510531425,1.16122349,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510531629,1.19068356,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510531859,1.32608686,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510532330,1.29620385,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510532565,1.29120385,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510532791,1.28720385,94589.0,94556.0,0.08490541]
["bitfinex","BTCUSD",1746510533227,1.30020385,94589.0,94588.0,0.001157]
["bitfinex","BTCUSD",1746510536927,1.28362121,94589.0,94588.0,0.001157]
["bitfinex","BTCUSD",1746510540143,1.3002059,94589.0,94588.0,0.001157]
["bitfinex","BTCUSD",1746510542950,1.3002059,94589.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746510542951,0.26151486,94556.0,94555.0,37.74305523]
["bitfinex","BTCUSD",1746510543146,0.72958469,94589.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1746510543350,0.713,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746510543555,0.713,94589.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746510543763,0.513,94589.0,94587.0,0.2521278]
["bitfinex","BTCUSD",1746510543989,0.007,94589.0,94588.0,0.0309]
["bitfinex","BTCUSD",1746510544131,0.02357894,94589.0,94588.0,0.03301422]
["bitfinex","BTCUSD",1746510544321,0.04330141,94589.0,94588.0,0.11580541]
["bitfinex","BTCUSD",1746510544717,0.03630141,94589.0,94588.0,0.11580541]
["bitfinex","BTCUSD",1746510545194,0.03630141,94589.0,94588.0,0.11480541]
["bitfinex","BTCUSD",1746510545894,0.03730141,94589.0,94588.0,0.12080541]
["bitfinex","BTCUSD",1746510546492,0.03830141,94589.0,94588.0,0.12880541]
["bitfinex","BTCUSD",1746510546733,0.03830141,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510546942,0.02172247,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510548045,0.002,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510548403,0.02172247,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510549903,0.03830154,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510550649,0.01857907,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510556836,0.002,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510560206,0.01857883,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510568625,0.03824072,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510569572,0.01857883,94589.0,94588.0,0.0439]
["bitfinex","BTCUSD",1746510575185,0.01857883,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510581233,0.04825724,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510585759,0.06805015,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510588302,0.03837174,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510592140,0.06806028,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510610098,0.05941528,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510610438,0.04948145,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510613120,0.06606069,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510616364,0.27750176,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510616802,0.26092252,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510621341,0.27750193,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510631637,0.28563296,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510634547,0.07419189,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1746510649455,0.07419189,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510652596,0.07419189,94589.0,94588.0,0.22537145]
["bitfinex","BTCUSD",1746510652799,0.07419189,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510668904,0.28563296,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510669831,0.07419189,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510670477,0.28563296,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510684877,0.07419189,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510685092,0.28563296,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510685301,0.07419189,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510686638,0.28563296,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510689551,0.28564767,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510692112,0.0742066,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510695902,0.28564767,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510696594,0.0742066,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510699184,0.07632198,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510699734,0.09134257,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510699982,0.05974257,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510703532,0.07632238,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510707017,0.05974257,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510707595,0.09024257,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510708711,0.63024257,94589.0,94588.0,0.01392814]
["bitfinex","BTCUSD",1746510708942,0.62812719,94589.0,94588.0,0.00592814]
["bitfinex","BTCUSD",1746510709148,0.0159,94565.0,94563.0,0.04992325]
["bitfinex","BTCUSD",1746510709294,0.08938779,94564.0,94563.0,0.05003883]
["bitfinex","BTCUSD",1746510709456,0.11718589,94564.0,94563.0,0.05003883]
["bitfinex","BTCUSD",1746510709669,0.11718589,94564.0,94563.0,0.04996708]
["bitfinex","BTCUSD",1746510709887,0.13376935,94564.0,94563.0,0.04996708]
["bitfinex","BTCUSD",1746510711091,0.10838548,94564.0,94563.0,0.05496708]
["bitfinex","BTCUSD",1746510711286,0.10838548,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510711896,0.10938548,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510712309,0.80938548,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510712492,0.8072701,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510712857,0.91279039,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510715210,0.8072701,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510715415,0.77758156,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510717043,0.7609981,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510719983,0.77758342,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510726293,1.13212427,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510726465,1.22105924,94564.0,94563.0,0.01011558]
["bitfinex","BTCUSD",1746510726912,1.22005924,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510728207,1.21905924,94564.0,94563.0,0.00011558]
["bitfinex","BTCUSD",1746510728420,1.22005924,94564.0,94563.0,0.00211558]
["bitfinex","BTCUSD",1746510728718,1.22005924,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510728918,1.21905924,94564.0,94563.0,0.00311558]
["bitfinex","BTCUSD",1746510729424,1.2496083,94564.0,94563.0,0.00611558]
["bitfinex","BTCUSD",1746510729581,1.26619444,94564.0,94563.0,0.00611558]
["bitfinex","BTCUSD",1746510737114,1.2496083,94564.0,94563.0,0.00611558]
["bitfinex","BTCUSD",1746510740141,1.26619418,94564.0,94563.0,0.00611558]
["bitfinex","BTCUSD",1746510742044,1.26519418,94564.0,94563.0,0.00011558]
["bitfinex","BTCUSD",1746510742242,1.26619418,94564.0,94563.0,0.00411558]
["bitfinex","BTCUSD",1746510742721,1.26619418,94564.0,94563.0,0.00211558]
["bitfinex","BTCUSD",1746510742877,1.26619418,94564.0,94563.0,0.00411558]
["bitfinex","BTCUSD",1746510743874,1.26519418,94564.0,94563.0,0.00211558]
["bitfinex","BTCUSD",1746510744278,1.26619418,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510746940,1.2496083,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510747142,1.2495815,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510751233,1.26616883,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510756909,1.2495815,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510759853,1.26616924,94564.0,94563.0,0.00511558]
["bitfinex","BTCUSD",1746510761189,0.01454085,94557.0,94540.0,0.0152]
["bitfinex","BTCUSD",1746510761380,0.44647437,94556.0,94555.0,37.74310052]
["bitfinex","BTCUSD",1746510761684,0.46413981,94556.0,94555.0,37.74310052]
["bitfinex","BTCUSD",1746510762490,0.66413981,94556.0,94555.0,37.74710052]
["bitfinex","BTCUSD",1746510763100,1.16413981,94556.0,94555.0,37.74710052]
["bitfinex","BTCUSD",1746510763461,1.16513981,94556.0,94555.0,37.74910052]
["bitfinex","BTCUSD",1746510764891,1.19573981,94556.0,94555.0,37.74910052]
["bitfinex","BTCUSD",1746510766153,1.88663981,94556.0,94555.0,37.74910052]
["bitfinex","BTCUSD",1746510766829,0.74932988,94556.0,94555.0,37.74710052]
["bitfinex","BTCUSD",1746510767263,0.76887073,94556.0,94555.0,37.74710052]
["bitfinex","BTCUSD",1746510767605,1.10387073,94556.0,94555.0,37.74710052]
["bitfinex","BTCUSD",1746510767931,1.10487073,94556.0,94555.0,37.74810052]
["bitfinex","BTCUSD",1746510768346,1.10487073,94556.0,94555.0,37.74410052]
["bitfinex","BTCUSD",1746510768542,1.10887073,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510768859,1.10487073,94556.0,94555.0,37.74410052]
["bitfinex","BTCUSD",1746510769392,1.10487073,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510769966,1.12145851,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510776933,1.10487073,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510780059,1.12145841,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510784770,0.76691756,94556.0,94555.0,37.77530052]
["bitfinex","BTCUSD",1746510785160,0.87243785,94556.0,94555.0,37.77530052]
["bitfinex","BTCUSD",1746510786166,0.67243785,94556.0,94555.0,37.77530052]
["bitfinex","BTCUSD",1746510786826,0.56691756,94556.0,94555.0,37.77530052]
["bitfinex","BTCUSD",1746510787035,0.55032988,94556.0,94555.0,37.77530052]
["bitfinex","BTCUSD",1746510791266,0.5669171,94556.0,94555.0,37.77530052]
["bitfinex","BTCUSD",1746510792169,0.5669171,94556.0,94555.0,37.76030052]
["bitfinex","BTCUSD",1746510792541,0.5669171,94556.0,94555.0,37.77600052]
["bitfinex","BTCUSD",1746510796815,0.55032988,94556.0,94555.0,37.77600052]
["bitfinex","BTCUSD",1746510803936,0.56691708,94556.0,94555.0,37.77600052]
["bitfinex","BTCUSD",1746510808409,0.56691708,94556.0,94555.0,37.76030052]
["bitfinex","BTCUSD",1746510809967,0.55032988,94556.0,94555.0,37.76030052]
["bitfinex","BTCUSD",1746510810667,0.55032988,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510814387,0.56691707,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510814885,0.55032988,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510820849,0.55032988,94556.0,94555.0,37.77800052]
["bitfinex","BTCUSD",1746510821070,0.55032988,94556.0,94555.0,37.76160052]
["bitfinex","BTCUSD",1746510821267,0.55032988,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510822477,0.56691715,94556.0,94555.0,37.74510052]
["bitfinex","BTCUSD",1746510823402,0.56691715,94556.0,94555.0,38.74510052]
["bitfinex","BTCUSD",1746510827050,0.55032988,94556.0,94555.0,38.74510052]
["bitfinex","BTCUSD",1746510828422,0.55032988,94556.0,94555.0,38.77740052]
["bitfinex","BTCUSD",1746510829184,0.05032988,94556.0,94555.0,38.77740052]
["bitfinex","BTCUSD",1746510829367,0.04932988,94556.0,94555.0,38.77640052]
["bitfinex","BTCUSD",1746510829809,0.05032988,94556.0,94555.0,38.77840052]
["bitfinex","BTCUSD",1746510830173,0.06691669,94556.0,94555.0,38.77740052]
["bitfinex","BTCUSD",1746510830595,0.06691669,94556.0,94555.0,38.78040052]
["bitfinex","BTCUSD",1746510836241,0.27843155,94556.0,94555.0,38.78040052]
["bitfinex","BTCUSD",1746510837206,0.26184474,94556.0,94555.0,38.78040052]
["bitfinex","BTCUSD",1746510840182,0.27843133,94556.0,94555.0,38.78040052]
["bitfinex","BTCUSD",1746510846060,0.27843133,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510847010,0.26184474,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510847644,0.35359632,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510848420,0.26184474,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510848759,0.76184474,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510850057,0.77843132,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510857030,0.76184474,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510860196,0.77843122,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510864148,0.88395151,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510866313,0.77843122,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510866866,0.76184474,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510869908,0.77843128,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510875235,0.56691642,94556.0,94555.0,38.78120052]
["bitfinex","BTCUSD",1746510875998,0.06691642,94556.0,94555.0,38.78120052]
["bitfinex","BTCUSD",1746510876956,0.05032988,94556.0,94555.0,38.78120052]
["bitfinex","BTCUSD",1746510879997,0.06691628,94556.0,94555.0,38.78120052]
["bitfinex","BTCUSD",1746510885996,0.05032988,94556.0,94555.0,38.78120052]
["bitfinex","BTCUSD",1746510889435,0.06691631,94556.0,94555.0,38.78120052]
["bitfinex","BTCUSD",1746510894520,0.06691631,94556.0,94555.0,38.76470052]
["bitfinex","BTCUSD",1746510896123,0.06691631,94556.0,94555.0,38.78000052]
["bitfinex","BTCUSD",1746510896699,0.05032988,94556.0,94555.0,38.78000052]
["bitfinex","BTCUSD",1746510899111,0.05032988,94556.0,94555.0,38.76470052]
["bitfinex","BTCUSD",1746510901006,0.05032988,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510901206,0.06691622,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510902896,0.06691622,94556.0,94555.0,38.77950052]
["bitfinex","BTCUSD",1746510904613,0.06691622,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510907086,0.05032988,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510910046,0.06691619,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510916963,0.05032988,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510919923,0.06691618,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510927034,0.05032988,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510931301,0.06691574,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510934102,0.06691574,94556.0,94555.0,38.76330052]
["bitfinex","BTCUSD",1746510934722,0.06691574,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510936915,0.05032988,94556.0,94555.0,38.74810052]
["bitfinex","BTCUSD",1746510937478,0.05032988,94556.0,94555.0,38.99141762]
["bitfinex","BTCUSD",1746510937997,0.02078082,94556.0,94555.0,38.99141762]
["bitfinex","BTCUSD",1746510938386,0.02078082,94556.0,94555.0,38.98841762]
["bitfinex","BTCUSD",1746510938790,0.02078082,94556.0,94555.0,38.99341762]
["bitfinex","BTCUSD",1746510938968,0.02178082,94556.0,94555.0,38.99941762]
["bitfinex","BTCUSD",1746510939812,0.03836437,94556.0,94555.0,38.99941762]
["bitfinex","BTCUSD",1746510945146,0.03836437,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510946690,0.02178082,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510948471,0.002,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510949056,0.002,94556.0,94555.0,39.11707888]
["bitfinex","BTCUSD",1746510949695,0.02175798,94556.0,94555.0,39.11707888]
["bitfinex","BTCUSD",1746510949922,0.0383407,94556.0,94555.0,39.11707888]
["bitfinex","BTCUSD",1746510950519,0.01858272,94556.0,94555.0,39.11707888]
["bitfinex","BTCUSD",1746510952002,0.01858272,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510956249,0.002,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510957433,0.02175874,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510958190,0.02175873,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510959189,0.03834184,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510959591,0.03834478,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510964725,0.01858311,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510964931,0.03835124,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510966583,0.01858311,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510967037,0.002,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510970049,0.01858282,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510971448,0.03837574,94556.0,94555.0,39.10630776]
["bitfinex","BTCUSD",1746510973904,0.03837574,94556.0,94555.0,39.44630776]
["bitfinex","BTCUSD",1746510974053,0.03372653,94556.0,94555.0,39.44630776]
["bitfinex","BTCUSD",1746510974853,0.03372653,94556.0,94555.0,39.44030776]
["bitfinex","BTCUSD",1746510975052,0.03372653,94556.0,94555.0,39.43330776]
["bitfinex","BTCUSD",1746510975405,0.03472653,94556.0,94555.0,39.44030776]
["bitfinex","BTCUSD",1746510975622,0.03474245,94556.0,94555.0,39.44030776]
["bitfinex","BTCUSD",1746510976396,0.03574245,94556.0,94555.0,39.44830776]
["bitfinex","BTCUSD",1746510977392,0.02180925,94556.0,94555.0,39.44830776]
["bitfinex","BTCUSD",1746510979024,0.02180937,94556.0,94555.0,39.44830776]
["bitfinex","BTCUSD",1746510979666,0.02180948,94556.0,94555.0,39.44830776]
["bitfinex","BTCUSD",1746510981433,0.03839226,94556.0,94555.0,39.44830776]
["bitfinex","BTCUSD",1746510981734,0.03839179,94556.0,94555.0,39.44830776]
["bitfinex","BTCUSD",1746510982837,0.01858278,94556.0,94555.0,39.44830776]
["bitfinex","BTCUSD",1746510984396,0.01858278,94556.0,94555.0,39.41650776]
["bitfinex","BTCUSD",1746510986529,0.01858278,94556.0,94555.0,39.4643598]
["bitfinex","BTCUSD",1746510986679,0.01759752,94556.0,94555.0,39.4643598]
["bitfinex","BTCUSD",1746510989557,0.01759752,94556.0,94555.0,39.51438786]
["bitfinex","BTCUSD",1746510996686,0.01759752,94556.0,94555.0,39.4643598]
["bitfinex","BTCUSD",1746511051417,0.03339752,94556.0,94555.0,38.80595256]
["bitfinex","BTCUSD",1746511051628,0.04839752,94556.0,94555.0,38.80595256]
["bitfinex","BTCUSD",1746511052206,0.04497603,94556.0,94555.0,38.80595256]
["bitfinex","BTCUSD",1746511052692,0.04497603,94556.0,94555.0,38.79895256]
["bitfinex","BTCUSD",1746511052888,0.04497603,94556.0,94555.0,38.80395256]
["bitfinex","BTCUSD",1746511053140,0.04497603,94556.0,94555.0,38.79595256]
["bitfinex","BTCUSD",1746511053346,0.04597603,94556.0,94555.0,38.80195256]
["bitfinex","BTCUSD",1746511055281,0.04597603,94556.0,94555.0,38.75410052]
["bitfinex","BTCUSD",1746511059236,0.04717603,94556.0,94555.0,38.75410052]
["bitfinex","BTCUSD",1746511066307,0.03147603,94556.0,94555.0,38.75410052]
["bitfinex","BTCUSD",1746511067001,0.0173,94556.0,94555.0,38.75410052]
["bitfinex","BTCUSD",1746511069888,0.03388206,94556.0,94555.0,38.75410052]
["bitfinex","BTCUSD",1746511070388,0.03248607,94556.0,94555.0,38.75410052]
["bitfinex","BTCUSD",1746511072714,0.04748607,94556.0,94555.0,38.75410052]
["bitfinex","BTCUSD",1746511073230,0.04748607,94556.0,94555.0,38.74310052]
["bitfinex","BTCUSD",1746511073690,0.04848607,94556.0,94555.0,38.75210052]
["bitfinex","BTCUSD",1746511074381,0.04848607,94556.0,94555.0,38.75610052]
["bitfinex","BTCUSD",1746511075147,0.04748607,94556.0,94555.0,38.75110052]
["bitfinex","BTCUSD",1746511075356,0.04848607,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511076999,0.03190401,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511080024,0.04848695,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511084810,0.03348695,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511086143,0.04898695,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511086985,0.03240401,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511088343,0.001,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511090106,0.01758448,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511093819,0.010606,94556.0,94555.0,38.75710052]
["bitfinex","BTCUSD",1746511094020,0.010606,94556.0,94555.0,38.78770052]
["bitfinex","BTCUSD",1746511095445,0.010606,94556.0,94555.0,38.76070052]
["bitfinex","BTCUSD",1746511096143,0.010606,94556.0,94555.0,38.74510052]
["bitfinex","BTCUSD",1746511096366,0.010606,94556.0,94555.0,38.95661762]
["bitfinex","BTCUSD",1746511097178,0.41228849,94556.0,94555.0,38.74510052]
["bitfinex","BTCUSD",1746511097331,0.48967412,94556.0,94555.0,38.74510052]
["bitfinex","BTCUSD",1746511097738,0.68967412,94556.0,94555.0,38.74510052]
["bitfinex","BTCUSD",1746511097941,0.68967412,94556.0,94555.0,38.73910052]
["bitfinex","BTCUSD",1746511098254,1.18967412,94556.0,94555.0,38.73410052]
["bitfinex","BTCUSD",1746511098454,1.10168249,94556.0,94555.0,38.73410052]
["bitfinex","BTCUSD",1746511100293,1.11826927,94556.0,94555.0,38.73410052]
["bitfinex","BTCUSD",1746511101712,1.13281012,94556.0,94555.0,38.73410052]
["bitfinex","BTCUSD",1746511102584,1.13281012,94556.0,94555.0,38.73110052]
["bitfinex","BTCUSD",1746511102789,1.13381012,94556.0,94555.0,38.73110052]
["bitfinex","BTCUSD",1746511103369,2.42339741,94556.0,94555.0,38.6483632]
["bitfinex","BTCUSD",1746511104159,2.42539741,94556.0,94555.0,38.6483632]
["bitfinex","BTCUSD",1746511104566,2.42339741,94556.0,94555.0,38.6483632]
["bitfinex","BTCUSD",1746511104702,2.42339741,94556.0,94555.0,33.12638015]
["bitfinex","BTCUSD",1746511104902,2.40071492,94556.0,94555.0,33.12638015]
["bitfinex","BTCUSD",1746511105307,2.39971492,94556.0,94555.0,33.12638015]
["bitfinex","BTCUSD",1746511105522,2.39271492,94556.0,94555.0,33.12638015]
["bitfinex","BTCUSD",1746511105694,2.39771492,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511106090,2.40371492,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511106220,2.39871492,94556.0,94555.0,33.12638015]
["bitfinex","BTCUSD",1746511106563,2.39871492,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511106564,2.40171492,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511107167,2.38512814,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511107371,2.38912814,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511109545,3.08002814,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511109934,3.09661696,94556.0,94555.0,33.12738015]
["bitfinex","BTCUSD",1746511113172,3.09661696,94556.0,94555.0,32.48158505]
["bitfinex","BTCUSD",1746511113578,3.09661696,94556.0,94555.0,32.47458505]
["bitfinex","BTCUSD",1746511116251,3.12843996,94556.0,94555.0,32.47458505]
["bitfinex","BTCUSD",1746511117039,3.11185114,94556.0,94555.0,32.47458505]
["bitfinex","BTCUSD",1746511117245,6.10118914,94556.0,94555.0,32.47458505]
["bitfinex","BTCUSD",1746511117602,6.08793414,94556.0,94555.0,32.47458505]
["bitfinex","BTCUSD",1746511119852,6.10452349,94556.0,94555.0,32.47458505]
["bitfinex","BTCUSD",1746511120671,6.10452349,94556.0,94555.0,32.46758505]
["bitfinex","BTCUSD",1746511120972,6.02687249,94556.0,94555.0,32.46758505]
["bitfinex","BTCUSD",1746511121650,6.01130549,94556.0,94555.0,32.46758505]
["bitfinex","BTCUSD",1746511122111,5.63282549,94556.0,94555.0,32.46758505]
["bitfinex","BTCUSD",1746511123161,5.62059949,94556.0,94555.0,32.46758505]
["bitfinex","BTCUSD",1746511123840,2.90973849,94556.0,94555.0,32.46758505]
["bitfinex","BTCUSD",1746511127104,2.89314914,94556.0,94555.0,32.46758505]
["bitfinex","BTCUSD",1746511127708,2.89314914,94556.0,94555.0,32.46058505]
["bitfinex","BTCUSD",1746511129363,2.92274077,94556.0,94555.0,32.46058505]
["bitfinex","BTCUSD",1746511129903,2.93932993,94556.0,94555.0,32.46058505]
["bitfinex","BTCUSD",1746511134964,2.93932993,94556.0,94555.0,32.45358505]
["bitfinex","BTCUSD",1746511136287,1.97396493,94556.0,94555.0,32.45358505]
["bitfinex","BTCUSD",1746511136635,5.02857993,94556.0,94555.0,32.45358505]
["bitfinex","BTCUSD",1746511136837,4.95447993,94556.0,94555.0,32.45358505]
["bitfinex","BTCUSD",1746511137068,4.93789077,94556.0,94555.0,32.45358505]
["bitfinex","BTCUSD",1746511140053,4.95447973,94556.0,94555.0,32.45358505]
["bitfinex","BTCUSD",1746511141790,4.95447973,94556.0,94555.0,32.44658505]
["bitfinex","BTCUSD",1746511145083,4.37287173,94556.0,94555.0,32.44658505]
["bitfinex","BTCUSD",1746511147161,4.35628277,94556.0,94555.0,32.44658505]
["bitfinex","BTCUSD",1746511147466,4.65656177,94556.0,94555.0,32.44658505]
["bitfinex","BTCUSD",1746511148938,4.65656177,94556.0,94555.0,32.43958505]
["bitfinex","BTCUSD",1746511150067,4.67315071,94556.0,94555.0,32.43958505]
["bitfinex","BTCUSD",1746511150267,4.61206671,94556.0,94555.0,32.43958505]
["bitfinex","BTCUSD",1746511150674,4.36906671,94556.0,94555.0,32.43958505]
["bitfinex","BTCUSD",1746511150879,4.18821571,94556.0,94555.0,32.43958505]
["bitfinex","BTCUSD",1746511153685,4.17161571,94556.0,94555.0,32.43958505]
["bitfinex","BTCUSD",1746511155485,4.18741571,94556.0,94555.0,32.43958505]
["bitfinex","BTCUSD",1746511155958,4.18741571,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511156947,4.17082677,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511157645,4.15502677,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511157859,4.13962677,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511158063,2.91449777,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511159451,2.77715448,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511159815,1.78803248,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511160088,2.91284306,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511160510,2.78201706,94556.0,94555.0,32.43258505]
["bitfinex","BTCUSD",1746511160716,1.42048858,94556.0,94555.0,32.46518505]
["bitfinex","BTCUSD",1746511161719,1.41048858,94556.0,94555.0,32.46518505]
["bitfinex","BTCUSD",1746511161903,1.21048858,94556.0,94555.0,32.46518505]
["bitfinex","BTCUSD",1746511162501,1.21448858,94556.0,94555.0,32.46518505]
["bitfinex","BTCUSD",1746511162929,1.21148858,94556.0,94555.0,32.46418505]
["bitfinex","BTCUSD",1746511163325,1.21448858,94556.0,94555.0,32.46418505]
["bitfinex","BTCUSD",1746511165754,1.21148858,94556.0,94555.0,32.46418505]
["bitfinex","BTCUSD",1746511166272,1.21148858,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511166427,0.52058858,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511167064,0.5,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511169997,0.51658668,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511177111,0.5,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511180239,0.51658672,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511186902,0.5,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511191780,0.5580476,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511192378,0.5,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511199927,0.51658669,94556.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511200970,0.51658669,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511202000,0.85658669,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511202174,0.86972094,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511202331,0.91683912,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511202751,1.11683912,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511202926,1.11683912,94556.0,94555.0,32.43158505]
["bitfinex","BTCUSD",1746511203345,0.7,94556.0,94555.0,32.43158505]
["bitfinex","BTCUSD",1746511203548,0.7,94556.0,94555.0,32.46378505]
["bitfinex","BTCUSD",1746511203944,0.5,94556.0,94555.0,32.46378505]
["bitfinex","BTCUSD",1746511204184,0.501,94556.0,94555.0,32.46378505]
["bitfinex","BTCUSD",1746511204572,0.502,94556.0,94555.0,32.46378505]
["bitfinex","BTCUSD",1746511205028,0.501,94556.0,94555.0,32.46378505]
["bitfinex","BTCUSD",1746511205439,0.501,94556.0,94555.0,32.46578505]
["bitfinex","BTCUSD",1746511205440,0.5,94556.0,94555.0,32.46578505]
["bitfinex","BTCUSD",1746511205657,0.5,94556.0,94555.0,32.46678505]
["bitfinex","BTCUSD",1746511206068,0.5,94556.0,94555.0,32.46478505]
["bitfinex","BTCUSD",1746511206278,0.5,94556.0,94555.0,32.46778505]
["bitfinex","BTCUSD",1746511210004,0.51658602,94556.0,94555.0,32.46778505]
["bitfinex","BTCUSD",1746511214886,0.01658602,94556.0,94555.0,32.46778505]
["bitfinex","BTCUSD",1746511216922,0.0105754,94559.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746511217173,0.0105754,94559.0,94558.0,0.0322]
["bitfinex","BTCUSD",1746511219950,0.0105754,94559.0,94558.0,0.0342]
["bitfinex","BTCUSD",1746511220147,0.02716071,94559.0,94558.0,0.0342]
["bitfinex","BTCUSD",1746511220878,0.02716071,94559.0,94558.0,0.0322]
["bitfinex","BTCUSD",1746511221064,0.02816071,94559.0,94558.0,0.0362]
["bitfinex","BTCUSD",1746511221473,0.02816071,94559.0,94558.0,0.0382]
["bitfinex","BTCUSD",1746511226881,0.0115754,94559.0,94558.0,0.0382]
["bitfinex","BTCUSD",1746511229786,0.02816057,94559.0,94558.0,0.0382]
["bitfinex","BTCUSD",1746511237031,0.0115754,94559.0,94558.0,0.0382]
["bitfinex","BTCUSD",1746511238963,0.0115754,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511240196,0.02816058,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511240348,0.02816058,94559.0,94558.0,0.0377]
["bitfinex","BTCUSD",1746511240554,0.02816058,94559.0,94558.0,0.0217]
["bitfinex","BTCUSD",1746511241366,0.02816058,94559.0,94558.0,0.0377]
["bitfinex","BTCUSD",1746511245148,0.01758518,94559.0,94558.0,0.0377]
["bitfinex","BTCUSD",1746511246913,0.001,94559.0,94558.0,0.0377]
["bitfinex","BTCUSD",1746511250092,0.01758502,94559.0,94558.0,0.0377]
["bitfinex","BTCUSD",1746511252337,0.01758502,94559.0,94558.0,0.0217]
["bitfinex","BTCUSD",1746511252673,0.01758502,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511257042,0.001,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511260107,0.01758502,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511266974,0.001,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511268310,0.001,94559.0,94558.0,0.0408149]
["bitfinex","BTCUSD",1746511270018,0.01758362,94559.0,94558.0,0.0408149]
["bitfinex","BTCUSD",1746511276989,0.001,94559.0,94558.0,0.0408149]
["bitfinex","BTCUSD",1746511278012,0.001,94559.0,94558.0,0.0081149]
["bitfinex","BTCUSD",1746511278850,0.001,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511279054,0.0161,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511279203,0.006295,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511279369,0.001,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511279972,0.01758417,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511287017,0.001,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511290212,0.01758407,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511290538,0.04918407,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511291069,0.01758407,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511292090,0.03258407,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511292631,0.01758407,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511297004,0.001,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511298835,0.0173,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511299035,0.24480815,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511301206,0.24539292,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511302553,0.31696514,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511302681,0.22909292,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511307068,0.21250815,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511309677,0.24380815,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511311044,0.74380815,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511311250,0.76039321,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511314289,0.81314028,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511317059,0.79655522,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511317428,0.74380815,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511319916,0.76039367,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1746511320783,0.96039367,94559.0,94558.0,0.004]
["bitfinex","BTCUSD",1746511321141,0.96139367,94559.0,94558.0,0.004]
["bitfinex","BTCUSD",1746511321515,0.21151486,94556.0,94555.0,32.43158505]
["bitfinex","BTCUSD",1746511321759,0.24301486,94556.0,94555.0,32.43158505]
["bitfinex","BTCUSD",1746511322551,0.74301486,94556.0,94555.0,32.43158505]
["bitfinex","BTCUSD",1746511323873,0.94301486,94556.0,94555.0,32.43158505]
["bitfinex","BTCUSD",1746511324078,0.99190794,94556.0,94555.0,32.43158505]
["bitfinex","BTCUSD",1746511324524,0.99190794,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511326089,0.94301486,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511326297,0.92771486,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511326491,0.91151486,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511327052,0.71151486,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511327894,0.21151486,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511329877,0.22810121,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511336963,0.21151486,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511339992,0.22810099,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511344886,0.01658613,94556.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511345057,0.01658613,94556.0,94555.0,32.46468505]
["bitfinex","BTCUSD",1746511347032,0.22208675,94558.0,94555.0,32.46448505]
["bitfinex","BTCUSD",1746511347233,0.22208675,94558.0,94556.0,0.0309]
["bitfinex","BTCUSD",1746511347665,0.22208675,94558.0,94555.0,32.43358505]
["bitfinex","BTCUSD",1746511348119,0.22208675,94558.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511348316,0.22308675,94558.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511348516,0.22308675,94558.0,94555.0,32.46418505]
["bitfinex","BTCUSD",1746511348684,0.22308675,94558.0,94555.0,32.46518505]
["bitfinex","BTCUSD",1746511349661,0.22208675,94558.0,94555.0,32.46518505]
["bitfinex","BTCUSD",1746511349847,0.22208675,94558.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511350042,0.23867226,94558.0,94555.0,32.46618505]
["bitfinex","BTCUSD",1746511350286,0.23867226,94558.0,94555.0,32.46518505]
["bitfinex","BTCUSD",1746511352309,0.23867226,94558.0,94555.0,32.46818505]
["bitfinex","BTCUSD",1746511352893,0.02716102,94558.0,94555.0,32.46818505]
["bitfinex","BTCUSD",1746511354004,0.23867169,94558.0,94555.0,32.46818505]
["bitfinex","BTCUSD",1746511354551,0.01658551,94558.0,94555.0,32.46818505]
["bitfinex","BTCUSD",1746511355147,0.01658551,94558.0,94555.0,32.67970169]
["bitfinex","BTCUSD",1746511355359,0.01658551,94558.0,94556.0,0.0314]
["bitfinex","BTCUSD",1746511356093,0.01658551,94558.0,94557.0,0.24411263]
["bitfinex","BTCUSD",1746511356900,0.22204507,94576.0,94572.0,0.22205289]
["bitfinex","BTCUSD",1746511356901,0.0105735,94576.0,94572.0,0.22205289]
["bitfinex","BTCUSD",1746511358827,0.01057373,94574.0,94569.0,0.222059]
["bitfinex","BTCUSD",1746511359015,0.01057373,94574.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1746511359201,0.01057373,94574.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746511359595,0.01057373,94574.0,94572.0,0.001]
["bitfinex","BTCUSD",1746511359923,0.01057373,94574.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746511360304,0.01658254,94574.0,94571.0,0.2220535]
["bitfinex","BTCUSD",1746511361679,0.02715627,94574.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1746511362004,0.01658254,94574.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1746511363623,0.01658254,94574.0,94571.0,0.22405538]
["bitfinex","BTCUSD",1746511364388,0.01658254,94574.0,94571.0,0.01257406]
["bitfinex","BTCUSD",1746511366103,0.01658254,94574.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746511367115,0.0105735,94576.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746511369165,0.0105735,94576.0,94573.0,0.01157384]
["bitfinex","BTCUSD",1746511370677,0.01057339,94577.0,94573.0,0.01157384]
["bitfinex","BTCUSD",1746511371668,0.02715571,94577.0,94573.0,0.01157384]
["bitfinex","BTCUSD",1746511371993,0.02715571,94577.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746511372192,0.02715571,94577.0,94573.0,0.01157384]
["bitfinex","BTCUSD",1746511372714,0.02696538,94577.0,94573.0,0.01157384]
["bitfinex","BTCUSD",1746511373474,0.23843408,94577.0,94573.0,0.001]
["bitfinex","BTCUSD",1746511374564,0.02696538,94577.0,94573.0,0.001]
["bitfinex","BTCUSD",1746511374714,0.22204535,94576.0,94573.0,0.001]
["bitfinex","BTCUSD",1746511376123,0.01057361,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746511376480,0.01057361,94575.0,94573.0,0.001]
["bitfinex","BTCUSD",1746511377773,0.01057361,94575.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746511378203,0.22204834,94574.0,94572.0,0.002]
["bitfinex","BTCUSD",1746511378672,0.01057373,94574.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1746511378900,0.01057373,94574.0,94571.0,0.002]
["bitfinex","BTCUSD",1746511379470,0.01057373,94574.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1746511379786,0.01057373,94574.0,94572.0,0.002]
["bitfinex","BTCUSD",1746511379976,0.0271565,94574.0,94572.0,0.002]
["bitfinex","BTCUSD",1746511380593,0.2386314,94574.0,94572.0,0.002]
["bitfinex","BTCUSD",1746511381435,0.0271565,94574.0,94572.0,0.002]
["bitfinex","BTCUSD",1746511382231,0.0271565,94574.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746511382422,0.01658277,94574.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746511382655,0.01658277,94574.0,94573.0,0.00211455]
["bitfinex","BTCUSD",1746511382772,0.01658277,94574.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746511382982,0.01658277,94574.0,94572.0,0.24427908]
["bitfinex","BTCUSD",1746511383717,0.01658277,94574.0,94572.0,0.24627908]
["bitfinex","BTCUSD",1746511384720,0.01658277,94574.0,94573.0,0.03331457]
["bitfinex","BTCUSD",1746511385982,0.01758277,94574.0,94573.0,0.03931457]
["bitfinex","BTCUSD",1746511386353,0.001,94574.0,94573.0,0.03931457]
["bitfinex","BTCUSD",1746511386730,0.001,94574.0,94573.0,0.04331457]
["bitfinex","BTCUSD",1746511388063,0.001,94574.0,94573.0,0.15020471]
["bitfinex","BTCUSD",1746511389445,0.01758092,94574.0,94573.0,0.15020471]
["bitfinex","BTCUSD",1746511395170,0.01758092,94574.0,94573.0,0.11900471]
["bitfinex","BTCUSD",1746511396246,0.01758092,94574.0,94573.0,0.01]
["bitfinex","BTCUSD",1746511396608,0.01758092,94574.0,94573.0,0.01211447]
["bitfinex","BTCUSD",1746511448697,0.01758092,94574.0,94573.0,0.15040461]
["bitfinex","BTCUSD",1746511448907,0.001,94574.0,94573.0,0.15040461]
["bitfinex","BTCUSD",1746511449993,0.01758084,94574.0,94573.0,0.15040461]
["bitfinex","BTCUSD",1746511457042,0.001,94574.0,94573.0,0.15040461]
["bitfinex","BTCUSD",1746511458509,0.001,94574.0,94573.0,0.13520461]
["bitfinex","BTCUSD",1746511458721,0.001,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511460048,0.017581,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511467087,0.001,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511468325,0.001,94574.0,94573.0,0.14970461]
["bitfinex","BTCUSD",1746511469945,0.01758054,94574.0,94573.0,0.14970461]
["bitfinex","BTCUSD",1746511474851,0.01758054,94574.0,94573.0,0.13430461]
["bitfinex","BTCUSD",1746511475928,0.01758054,94574.0,94573.0,0.14950461]
["bitfinex","BTCUSD",1746511476153,0.01758054,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511477103,0.001,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511479984,0.01758037,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511487188,0.001,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511490143,0.01758035,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511496759,0.001,94574.0,94573.0,0.11900461]
["bitfinex","BTCUSD",1746511497194,0.001,94574.0,94573.0,0.12000461]
["bitfinex","BTCUSD",1746511501100,0.0175805,94574.0,94573.0,0.12000461]
["bitfinex","BTCUSD",1746511504316,0.0175805,94574.0,94573.0,0.48959014]
["bitfinex","BTCUSD",1746511504524,0.0175805,94574.0,94573.0,0.50413099]
["bitfinex","BTCUSD",1746511504786,0.0175805,94574.0,94573.0,0.51413099]
["bitfinex","BTCUSD",1746511505223,0.0165805,94574.0,94573.0,0.50813099]
["bitfinex","BTCUSD",1746511505991,0.0165805,94574.0,94573.0,0.50413099]
["bitfinex","BTCUSD",1746511506421,0.0165805,94574.0,94573.0,0.50713099]
["bitfinex","BTCUSD",1746511506635,0.0165805,94574.0,94573.0,0.50813099]
["bitfinex","BTCUSD",1746511507132,0.004,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511508316,0.00404546,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511508547,0.00704546,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511509278,0.02394546,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511510029,0.04052199,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511510228,0.03752199,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511510831,0.03852199,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511514453,0.03752199,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511514656,0.03752199,94609.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746511515111,0.02162199,94609.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746511515735,0.02062199,94609.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746511516339,0.02062199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511518888,0.03632199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511519137,0.0157,94608.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511519342,0.032,94608.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511519939,0.032,94608.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746511520187,0.032,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511520403,0.032,94608.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511523419,0.0157,94608.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511524745,0.02062199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511525073,0.03582199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511525595,0.03582199,94609.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746511526351,0.03582199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511529184,0.016,94608.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511529616,0.02062199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511529969,0.03582199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511530174,0.03582199,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511530512,0.03582199,94609.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746511530930,0.03582199,94609.0,94607.0,0.21340084]
["bitfinex","BTCUSD",1746511531291,0.03582199,94609.0,94607.0,0.21240084]
["bitfinex","BTCUSD",1746511531756,0.03582199,94609.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746511532188,0.0318,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746511532594,0.016,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746511532800,0.016,94608.0,94607.0,0.002]
["bitfinex","BTCUSD",1746511533001,0.0326,94608.0,94607.0,0.002]
["bitfinex","BTCUSD",1746511533153,0.0326,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746511533360,0.016,94608.0,94606.0,0.22197171]
["bitfinex","BTCUSD",1746511533590,0.02062199,94609.0,94607.0,0.001]
["bitfinex","BTCUSD",1746511533820,0.03622199,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746511535968,0.03622199,94609.0,94608.0,0.21239861]
["bitfinex","BTCUSD",1746511536112,0.03622199,94609.0,94608.0,0.21339861]
["bitfinex","BTCUSD",1746511541628,0.02062199,94609.0,94608.0,0.21339861]
["bitfinex","BTCUSD",1746511544290,0.02062199,94609.0,94608.0,0.35208875]
["bitfinex","BTCUSD",1746511546034,0.00404546,94609.0,94608.0,0.35208875]
["bitfinex","BTCUSD",1746511546265,0.00404546,94609.0,94608.0,0.35008875]
["bitfinex","BTCUSD",1746511546516,0.00404546,94609.0,94608.0,0.35708875]
["bitfinex","BTCUSD",1746511549384,0.02061911,94609.0,94608.0,0.35708875]
["bitfinex","BTCUSD",1746511557070,0.00404546,94609.0,94608.0,0.35708875]
["bitfinex","BTCUSD",1746511559860,0.02061919,94609.0,94608.0,0.35708875]
["bitfinex","BTCUSD",1746511560373,0.02061919,94609.0,94608.0,0.32528875]
["bitfinex","BTCUSD",1746511566879,0.00404546,94609.0,94608.0,0.32528875]
["bitfinex","BTCUSD",1746511569974,0.02061903,94609.0,94608.0,0.32528875]
["bitfinex","BTCUSD",1746511572251,0.02061903,94609.0,94608.0,0.34188875]
["bitfinex","BTCUSD",1746511572459,0.02061903,94609.0,94608.0,0.35688875]
["bitfinex","BTCUSD",1746511574926,0.02061903,94609.0,94608.0,0.37673742]
["bitfinex","BTCUSD",1746511577023,0.00404546,94609.0,94608.0,0.37673742]
["bitfinex","BTCUSD",1746511578795,0.00404546,94609.0,94608.0,0.35688875]
["bitfinex","BTCUSD",1746511580102,0.02061836,94609.0,94608.0,0.35688875]
["bitfinex","BTCUSD",1746511585314,0.02061836,94609.0,94608.0,0.45459284]
["bitfinex","BTCUSD",1746511587071,0.00404546,94609.0,94608.0,0.45459284]
["bitfinex","BTCUSD",1746511588078,0.00404546,94609.0,94608.0,0.40467488]
["bitfinex","BTCUSD",1746511589216,0.00404546,94609.0,94608.0,0.37307488]
["bitfinex","BTCUSD",1746511589616,0.00304546,94609.0,94608.0,0.37307488]
["bitfinex","BTCUSD",1746511590072,0.0196183,94609.0,94608.0,0.37307488]
["bitfinex","BTCUSD",1746511597009,0.00304546,94609.0,94608.0,0.37307488]
["bitfinex","BTCUSD",1746511599982,0.01961802,94609.0,94608.0,0.37307488]
["bitfinex","BTCUSD",1746511602140,0.01961802,94609.0,94608.0,0.71307488]
["bitfinex","BTCUSD",1746511623721,0.01824263,94609.0,94608.0,0.71307488]
["bitfinex","BTCUSD",1746511645616,0.01824263,94609.0,94608.0,0.74467488]
["bitfinex","BTCUSD",1746511645973,0.00167007,94609.0,94608.0,0.74467488]
["bitfinex","BTCUSD",1746511646185,0.00167007,94609.0,94608.0,0.71307488]
["bitfinex","BTCUSD",1746511649252,0.01824189,94609.0,94608.0,0.71307488]
["bitfinex","BTCUSD",1746511650582,0.01824189,94609.0,94608.0,0.74617488]
["bitfinex","BTCUSD",1746511651385,0.01824189,94609.0,94608.0,0.74317488]
["bitfinex","BTCUSD",1746511651588,0.01824189,94609.0,94608.0,0.73917488]
["bitfinex","BTCUSD",1746511651788,0.01824189,94609.0,94608.0,0.74317488]
["bitfinex","BTCUSD",1746511652302,0.01824189,94609.0,94608.0,0.76371573]
["bitfinex","BTCUSD",1746511653265,0.01824189,94609.0,94608.0,0.76671573]
["bitfinex","BTCUSD",1746511653468,0.01824189,94609.0,94608.0,0.77171573]
["bitfinex","BTCUSD",1746511653692,0.01824189,94609.0,94608.0,0.76871573]
["bitfinex","BTCUSD",1746511653996,0.01824189,94609.0,94608.0,0.77271573]
["bitfinex","BTCUSD",1746511654192,0.004,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746511654406,0.03554546,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746511655496,0.00404546,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746511656800,0.00404546,94629.0,94628.0,0.21235393]
["bitfinex","BTCUSD",1746511657009,0.00404546,94629.0,94628.0,0.21335393]
["bitfinex","BTCUSD",1746511657825,0.00404546,94629.0,94628.0,0.32024407]
["bitfinex","BTCUSD",1746511658034,0.00404546,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511660436,0.02061484,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511664195,0.05171484,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511664738,0.02061484,94629.0,94628.0,0.66812483]
["bitfinex","BTCUSD",1746511676209,0.02061484,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511676411,0.03544546,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511677135,0.01974546,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511681004,0.03631515,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511682775,0.02061515,94629.0,94628.0,0.66024407]
["bitfinex","BTCUSD",1746511684785,0.05161515,94629.0,94628.0,0.21335393]
["bitfinex","BTCUSD",1746511686981,0.03504546,94629.0,94628.0,0.21335393]
["bitfinex","BTCUSD",1746511689262,0.03504546,94629.0,94628.0,0.21235393]
["bitfinex","BTCUSD",1746511689622,0.03504546,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511690197,0.03504546,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746511690618,0.03504546,94629.0,94628.0,0.21435393]
["bitfinex","BTCUSD",1746511691052,0.03504546,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746511691253,0.0516155,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746511691454,0.0516155,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511691872,0.0516155,94629.0,94628.0,0.21435393]
["bitfinex","BTCUSD",1746511692276,0.0516155,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511696837,0.03504546,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511700400,0.01984546,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511703024,0.03641548,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511703459,0.02061548,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511707008,0.00404546,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746511709097,0.15524108,94640.0,94639.0,0.12056646]
["bitfinex","BTCUSD",1746511709229,0.21131205,94647.0,94646.0,0.05]
["bitfinex","BTCUSD",1746511709428,0.21176665,94647.0,94646.0,0.05]
["bitfinex","BTCUSD",1746511710142,0.21176665,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511710343,0.71176665,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511710575,0.7119585,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511710771,0.7109585,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511711180,0.7119585,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511711812,0.7139585,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511712206,0.7455585,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511714001,0.75936071,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511718515,0.85854025,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511719767,0.75936071,94647.0,94646.0,0.049]
["bitfinex","BTCUSD",1746511720141,0.24221597,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511720540,0.2560453,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511721149,0.2726147,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511721356,0.2736147,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511721719,0.33278691,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511721923,0.83278691,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511722345,0.83378691,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511722570,0.7746147,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511724656,0.7740147,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511726902,0.7574453,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511729266,0.7423453,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511730929,0.75891467,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511732687,0.74371467,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1746511734948,0.5323987,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511735330,0.5323987,94645.0,94644.0,0.091]
["bitfinex","BTCUSD",1746511736239,0.0323987,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511736766,0.01582933,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511741505,0.0323985,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511744868,0.0323985,94645.0,94644.0,0.0899]
["bitfinex","BTCUSD",1746511745042,0.01856917,94645.0,94644.0,0.0899]
["bitfinex","BTCUSD",1746511746886,0.002,94645.0,94644.0,0.0899]
["bitfinex","BTCUSD",1746511749937,0.0185689,94645.0,94644.0,0.0899]
["bitfinex","BTCUSD",1746511753761,0.03242299,94645.0,94644.0,0.0899]
["bitfinex","BTCUSD",1746511753984,0.03242299,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511755026,0.0185689,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511755634,0.0185689,94645.0,94644.0,0.0904]
["bitfinex","BTCUSD",1746511756912,0.002,94645.0,94644.0,0.0904]
["bitfinex","BTCUSD",1746511760081,0.018569,94645.0,94644.0,0.0904]
["bitfinex","BTCUSD",1746511765928,0.018569,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511766147,0.03247348,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511766554,0.018569,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511766931,0.002,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511769023,0.01590142,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511769135,0.002,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511769360,0.01590142,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511770025,0.03247071,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511772196,0.01590142,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511774447,0.03247072,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511775770,0.01590142,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511776604,0.10064072,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511776931,0.01590142,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511779262,0.03247073,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511787008,0.01590142,94645.0,94644.0,0.059]
["bitfinex","BTCUSD",1746511788915,0.01590142,94645.0,94644.0,0.2703182]
["bitfinex","BTCUSD",1746511789568,0.01590142,94645.0,94644.0,0.3031182]
["bitfinex","BTCUSD",1746511791546,0.03247045,94645.0,94644.0,0.3031182]
["bitfinex","BTCUSD",1746511796737,0.01856903,94645.0,94644.0,0.3031182]
["bitfinex","BTCUSD",1746511796970,0.01856903,94645.0,94644.0,0.3531182]
["bitfinex","BTCUSD",1746511796971,0.002,94645.0,94644.0,0.3531182]
["bitfinex","BTCUSD",1746511797648,0.0004546,94647.0,94644.0,0.33088411]
["bitfinex","BTCUSD",1746511797869,0.0004546,94647.0,94646.0,0.099]
["bitfinex","BTCUSD",1746511798039,0.0004546,94647.0,94646.0,0.1307]
["bitfinex","BTCUSD",1746511798644,0.0004546,94647.0,94646.0,0.34201373]
["bitfinex","BTCUSD",1746511800054,0.01702298,94647.0,94646.0,0.34201373]
["bitfinex","BTCUSD",1746511800833,0.01702298,94647.0,94646.0,0.34501373]
["bitfinex","BTCUSD",1746511804508,0.01702298,94647.0,94646.0,0.35501373]
["bitfinex","BTCUSD",1746511804715,0.01702298,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511806864,0.0004546,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511810205,0.01702201,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511816967,0.0004546,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511820338,0.01702174,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511826993,0.0004546,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511830021,0.0170217,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511834119,0.0170217,94647.0,94646.0,0.45890387]
["bitfinex","BTCUSD",1746511834316,0.0170217,94647.0,94646.0,0.46190387]
["bitfinex","BTCUSD",1746511834529,0.0170217,94647.0,94646.0,0.46490387]
["bitfinex","BTCUSD",1746511836977,0.0004546,94647.0,94646.0,0.46490387]
["bitfinex","BTCUSD",1746511840339,0.01702133,94647.0,94646.0,0.46490387]
["bitfinex","BTCUSD",1746511843707,0.01702133,94647.0,94646.0,0.43320387]
["bitfinex","BTCUSD",1746511843920,0.04690244,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511844128,0.01702133,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511851019,0.0004546,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511853340,0.01702197,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511856885,0.0004546,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511861472,0.01702198,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511866844,0.0004546,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511871454,0.01702194,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511876832,0.0004546,94647.0,94646.0,0.32631373]
["bitfinex","BTCUSD",1746511879602,0.2117661,94647.0,94646.0,0.016]
["bitfinex","BTCUSD",1746511879807,0.29545382,94647.0,94646.0,0.065]
["bitfinex","BTCUSD",1746511880037,0.31467678,94647.0,94646.0,0.016]
["bitfinex","BTCUSD",1746511880251,0.28479567,94647.0,94646.0,0.065]
["bitfinex","BTCUSD",1746511880470,0.28479567,94647.0,94646.0,0.115]
["bitfinex","BTCUSD",1746511880904,0.26208906,94647.0,94646.0,0.112]
["bitfinex","BTCUSD",1746511881109,0.26308906,94647.0,94646.0,0.112]
["bitfinex","BTCUSD",1746511881326,0.53597756,94647.0,94646.0,0.112]
["bitfinex","BTCUSD",1746511881542,0.55234614,94647.0,94646.0,0.062]
["bitfinex","BTCUSD",1746511881761,0.56834614,94647.0,94646.0,0.062]
["bitfinex","BTCUSD",1746511882013,0.56834614,94647.0,94646.0,0.059]
["bitfinex","BTCUSD",1746511882227,0.56934614,94647.0,94646.0,0.059]
["bitfinex","BTCUSD",1746511882613,0.06934614,94647.0,94646.0,0.059]
["bitfinex","BTCUSD",1746511882816,0.14178492,94647.0,94646.0,0.059]
["bitfinex","BTCUSD",1746511883265,0.14178492,94647.0,94646.0,0.01]
["bitfinex","BTCUSD",1746511883469,0.14178492,94647.0,94646.0,0.059]
["bitfinex","BTCUSD",1746511884790,0.14178492,94647.0,94646.0,0.01]
["bitfinex","BTCUSD",1746511884914,0.21131373,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511885112,0.30066679,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511885357,0.31982364,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511885711,0.81982364,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511886115,0.82082364,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511887497,0.82182364,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511887834,0.82182364,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511888043,0.82182364,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511889164,0.76327058,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511890552,0.76327058,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511893323,0.77983987,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511896846,0.76327058,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511900084,0.76434,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511903979,0.74904,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511905992,0.74904,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511906180,0.74904,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511906395,0.73247058,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511909875,0.74903997,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511916670,0.85456026,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511916805,0.83799087,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511918309,0.86776914,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511919931,0.88433858,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746511925304,0.88433858,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511925871,0.77881829,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511926910,0.76224885,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511929923,0.77881814,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511934155,0.56750441,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511934356,0.53772614,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511935582,0.03772614,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511937023,0.02115685,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511941254,0.03772584,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511942132,0.01856899,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511942346,0.03441592,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511945663,0.01856899,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511946022,0.0344142,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511946943,0.01784521,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511950076,0.03441417,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511956967,0.01784521,94646.0,94645.0,0.0896]
["bitfinex","BTCUSD",1746511959486,0.01784521,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511959893,0.03441433,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511963916,0.02972304,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511965182,0.02972304,94646.0,94645.0,0.0915]
["bitfinex","BTCUSD",1746511967580,0.01315392,94646.0,94645.0,0.0915]
["bitfinex","BTCUSD",1746511968568,0.01315392,94646.0,94645.0,0.0755]
["bitfinex","BTCUSD",1746511971600,0.02972302,94646.0,94645.0,0.0755]
["bitfinex","BTCUSD",1746511974972,0.02972302,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511976934,0.01315392,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511979920,0.0297229,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511986937,0.01315392,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511989791,0.02972291,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511993877,0.13330286,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511994085,0.02972291,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746511996744,0.01315392,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512000203,0.02972293,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512004833,0.05950155,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512006442,0.02972293,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512006632,0.13021241,94646.0,94645.0,0.049]
["bitfinex","BTCUSD",1746512006788,0.18870044,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512007411,0.60471096,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512008254,0.57482985,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512008984,0.57482985,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512009934,0.54292985,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512018563,0.54292985,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512018759,0.64845014,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512019221,0.67833125,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512019804,0.6949007,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512022020,0.66501959,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512023612,0.68041959,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512023791,0.66501959,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512024437,0.66501959,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512024666,0.66501959,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512025364,0.66501959,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512025573,0.66501959,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512026815,0.64845014,94646.0,94645.0,0.059]
["bitfinex","BTCUSD",1746512027377,0.64845014,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1746512027587,0.55131597,94645.0,94644.0,0.01]
["bitfinex","BTCUSD",1746512027787,0.55131597,94645.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512027788,0.21132936,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512027997,0.24110529,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512028199,0.25376991,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512028871,0.25376991,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512029819,0.27033976,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512030373,0.27033976,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512032601,0.27033976,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512034102,0.27033976,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512035591,0.0590104,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512036896,0.04244055,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512039803,0.05901046,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512046930,0.04244055,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512051202,0.05901046,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512055038,0.27033982,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512055238,0.27033982,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512055446,0.27033982,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512056921,0.25376991,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512057631,0.25376991,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512057796,0.25376991,94639.0,94638.0,0.059]
["bitfinex","BTCUSD",1746512058842,0.25376991,94639.0,94638.0,0.109]
["bitfinex","BTCUSD",1746512059907,0.27033974,94639.0,94638.0,0.109]
["bitfinex","BTCUSD",1746512061919,0.27033974,94639.0,94638.0,0.01]
["bitfinex","BTCUSD",1746512062147,0.27033974,94639.0,94638.0,0.109]
["bitfinex","BTCUSD",1746512063587,0.05901038,94639.0,94638.0,0.109]
["bitfinex","BTCUSD",1746512063862,0.27033974,94639.0,94638.0,0.109]
["bitfinex","BTCUSD",1746512065377,0.05901038,94639.0,94638.0,0.109]
["bitfinex","BTCUSD",1746512065584,0.05901038,94639.0,94638.0,0.1408]
["bitfinex","BTCUSD",1746512066930,0.04244055,94639.0,94638.0,0.1408]
["bitfinex","BTCUSD",1746512069876,0.02977593,94639.0,94638.0,0.1408]
["bitfinex","BTCUSD",1746512070094,0.0004546,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746512070243,0.0004546,94647.0,94645.0,0.0164]
["bitfinex","BTCUSD",1746512070595,0.04241563,94646.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746512070876,0.02977436,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746512071019,0.04242432,94645.0,94644.0,0.04186591]
["bitfinex","BTCUSD",1746512072184,0.04242432,94645.0,94644.0,0.0313]
["bitfinex","BTCUSD",1746512072755,0.04342432,94645.0,94644.0,0.0313]
["bitfinex","BTCUSD",1746512073148,0.04442432,94645.0,94644.0,0.0313]
["bitfinex","BTCUSD",1746512079632,0.04442432,94645.0,94644.0,0.0413]
["bitfinex","BTCUSD",1746512081421,0.06099355,94645.0,94644.0,0.0413]
["bitfinex","BTCUSD",1746512082140,0.61230952,94645.0,94644.0,0.0413]
["bitfinex","BTCUSD",1746512086230,0.61230952,94645.0,94644.0,0.0252]
["bitfinex","BTCUSD",1746512087007,0.59574029,94645.0,94644.0,0.0252]
["bitfinex","BTCUSD",1746512088236,0.59574029,94645.0,94644.0,0.01]
["bitfinex","BTCUSD",1746512091256,0.61230982,94645.0,94644.0,0.01]
["bitfinex","BTCUSD",1746512094020,0.64219093,94645.0,94644.0,0.01]
["bitfinex","BTCUSD",1746512094873,0.61230982,94645.0,94644.0,0.01]
["bitfinex","BTCUSD",1746512095292,0.61230982,94645.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512095293,0.21132389,94642.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512095669,0.01269632,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512098487,0.02369464,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512100005,0.04026443,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512101247,0.02926611,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512102738,0.05903713,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512107028,0.04246734,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512108473,0.04246734,94641.0,94640.0,0.07970494]
["bitfinex","BTCUSD",1746512111239,0.059037,94641.0,94640.0,0.07970494]
["bitfinex","BTCUSD",1746512113798,0.059037,94641.0,94640.0,0.06360494]
["bitfinex","BTCUSD",1746512114848,0.059037,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512116776,0.12540073,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512116994,0.10883107,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512118502,0.04246734,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512119277,0.04246734,94641.0,94640.0,0.07990494]
["bitfinex","BTCUSD",1746512120129,0.05903702,94641.0,94640.0,0.07990494]
["bitfinex","BTCUSD",1746512127095,0.04246734,94641.0,94640.0,0.07990494]
["bitfinex","BTCUSD",1746512129448,0.04246734,94641.0,94640.0,0.06360494]
["bitfinex","BTCUSD",1746512129619,0.04246734,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512129828,0.05903697,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512136939,0.04246734,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512141498,0.05903705,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512141794,0.04246734,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512142095,0.05903693,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512143406,0.14653192,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512144379,0.05903693,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512146574,0.04246734,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512149683,0.0390001,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512149879,0.05556974,94641.0,94640.0,0.04750494]
["bitfinex","BTCUSD",1746512151624,0.21134053,94634.0,94618.0,0.0313]
["bitfinex","BTCUSD",1746512151893,0.21134946,94630.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1746512152124,0.24112048,94630.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746512152324,0.25039445,94630.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746512152539,0.25039445,94630.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746512152759,0.26696504,94630.0,94629.0,0.05088668]
["bitfinex","BTCUSD",1746512152932,0.05561558,94630.0,94629.0,0.14839162]
["bitfinex","BTCUSD",1746512154050,0.05561558,94630.0,94629.0,0.14739162]
["bitfinex","BTCUSD",1746512154195,0.02584456,94630.0,94629.0,0.14839162]
["bitfinex","BTCUSD",1746512154395,0.02584456,94630.0,94629.0,0.14939162]
["bitfinex","BTCUSD",1746512154646,0.02584456,94630.0,94629.0,0.15039162]
["bitfinex","BTCUSD",1746512155267,0.09394532,94630.0,94629.0,0.05288668]
["bitfinex","BTCUSD",1746512155476,0.09394532,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1746512156822,0.02584456,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1746512157026,0.00927397,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1746512157440,0.00927397,94630.0,94629.0,0.10050494]
["bitfinex","BTCUSD",1746512158380,0.00927397,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1746512159480,0.00927397,94630.0,94629.0,0.002]
["bitfinex","BTCUSD",1746512159708,0.07571767,94630.0,94629.0,0.002]
["bitfinex","BTCUSD",1746512160139,0.09228929,94630.0,94629.0,0.002]
["bitfinex","BTCUSD",1746512160376,0.21135169,94629.0,94627.0,0.04750494]
["bitfinex","BTCUSD",1746512160829,0.01056859,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1746512161056,0.01056892,94617.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746512161286,0.01056926,94614.0,94611.0,0.05388668]
["bitfinex","BTCUSD",1746512161510,0.22195512,94614.0,94611.0,0.05388668]
["bitfinex","BTCUSD",1746512161924,0.21138967,94612.0,94611.0,0.05388668]
["bitfinex","BTCUSD",1746512162127,0.21138967,94612.0,94611.0,0.15139162]
["bitfinex","BTCUSD",1746512162321,0.22195512,94614.0,94612.0,0.09750494]
["bitfinex","BTCUSD",1746512162522,0.21138967,94612.0,94611.0,0.1015504]
["bitfinex","BTCUSD",1746512163107,0.21138967,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512163306,0.21138967,94612.0,94611.0,0.1015504]
["bitfinex","BTCUSD",1746512163508,0.21138967,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512163841,0.21138967,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512164078,0.29569977,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512164279,0.29569977,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512165640,0.31552177,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512166006,0.31552177,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512166776,0.31552177,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512167151,0.31552177,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512167656,0.31552177,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512167852,0.31552177,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512168744,0.31552177,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512169031,0.31552177,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512170211,0.25661222,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512172410,0.25661222,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512173208,0.25661222,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512174471,0.04538244,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512177052,0.02880758,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512178243,0.02880758,94612.0,94611.0,0.00504546]
["bitfinex","BTCUSD",1746512178501,0.02880758,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512179994,0.04538162,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512181379,0.02555962,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512183133,0.23694929,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512184451,0.02555962,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512186860,0.00898558,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512187060,0.22195512,94614.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512187345,0.22006302,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512187556,0.21138967,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512187768,0.22006302,94612.0,94611.0,0.05504546]
["bitfinex","BTCUSD",1746512188056,0.22006302,94612.0,94611.0,0.05404546]
["bitfinex","BTCUSD",1746512188262,0.00867335,94612.0,94611.0,0.05404546]
["bitfinex","BTCUSD",1746512188468,0.22195512,94614.0,94611.0,0.05404546]
["bitfinex","BTCUSD",1746512188682,0.008669,94613.0,94612.0,0.05]
["bitfinex","BTCUSD",1746512189197,0.508669,94613.0,94612.0,0.05]
["bitfinex","BTCUSD",1746512190344,0.52524309,94613.0,94612.0,0.05]
["bitfinex","BTCUSD",1746512191327,0.55498176,94613.0,94612.0,0.05]
["bitfinex","BTCUSD",1746512191765,0.55498176,94613.0,94612.0,0.051]
["bitfinex","BTCUSD",1746512196284,0.55498176,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746512197169,0.67600205,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746512197780,0.57048176,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746512200968,0.55498176,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746512202606,0.89498176,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746512202811,0.92748176,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746512203894,0.91048176,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746512204270,0.55138967,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512204545,0.58920039,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512206012,1.08920039,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512206396,1.09020039,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512209952,1.10677555,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512210293,1.13533277,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512210695,1.10677555,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512216836,1.09020039,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512220093,1.10677502,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512220435,0.89538535,94612.0,94611.0,0.03504546]
["bitfinex","BTCUSD",1746512221698,0.39538535,94612.0,94611.0,0.03504546]
["bitfinex","BTCUSD",1746512227054,0.37881072,94612.0,94611.0,0.03504546]
["bitfinex","BTCUSD",1746512228611,0.37881072,94612.0,94611.0,0.01934546]
["bitfinex","BTCUSD",1746512228989,0.37881072,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512230210,0.39538544,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512236985,0.37881072,94612.0,94611.0,0.00404546]
["bitfinex","BTCUSD",1746512238152,0.03881072,94612.0,94611.0,0.03544546]
["bitfinex","BTCUSD",1746512238355,0.03881072,94612.0,94611.0,0.24683737]
["bitfinex","BTCUSD",1746512238595,0.00907205,94612.0,94611.0,0.34434231]
["bitfinex","BTCUSD",1746512238798,0.001,94612.0,94611.0,0.45123245]
["bitfinex","BTCUSD",1746512240025,0.01056747,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512240182,0.0403086,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512240366,0.03661241,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512240563,0.05318478,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512241465,0.05418478,94630.0,94629.0,0.29385169]
["bitfinex","BTCUSD",1746512241813,0.05518478,94630.0,94629.0,0.29385169]
["bitfinex","BTCUSD",1746512242385,0.02544365,94630.0,94629.0,0.29385169]
["bitfinex","BTCUSD",1746512243207,0.02544365,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512246921,0.00887128,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512249642,0.00787128,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512250061,0.02544325,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512250241,0.02444325,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512250417,0.02344325,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512250624,0.02444325,94630.0,94629.0,0.0825]
["bitfinex","BTCUSD",1746512251199,0.02444325,94630.0,94629.0,0.13000494]
["bitfinex","BTCUSD",1746512251401,0.01757197,94630.0,94629.0,0.13211821]
["bitfinex","BTCUSD",1746512252721,0.01657197,94630.0,94629.0,0.13211821]
["bitfinex","BTCUSD",1746512252952,0.01657197,94630.0,94629.0,0.13311821]
["bitfinex","BTCUSD",1746512253531,0.01657197,94630.0,94629.0,0.13211821]
["bitfinex","BTCUSD",1746512253945,0.01657197,94630.0,94629.0,0.13311821]
["bitfinex","BTCUSD",1746512254173,0.01657197,94630.0,94629.0,0.13511821]
["bitfinex","BTCUSD",1746512254462,0.01657197,94630.0,94629.0,0.13311821]
["bitfinex","BTCUSD",1746512254658,0.01657197,94630.0,94629.0,0.13511821]
["bitfinex","BTCUSD",1746512255635,0.01657197,94630.0,94629.0,0.24200831]
["bitfinex","BTCUSD",1746512255931,0.01657197,94630.0,94629.0,0.23989508]
["bitfinex","BTCUSD",1746512256903,0.35056512,94651.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1746512257091,0.00727689,94650.0,94649.0,0.05]
["bitfinex","BTCUSD",1746512257768,0.3505649,94653.0,94651.0,0.05]
["bitfinex","BTCUSD",1746512258215,0.3510195,94653.0,94651.0,0.05]
["bitfinex","BTCUSD",1746512258421,0.3510195,94653.0,94651.0,0.048]
["bitfinex","BTCUSD",1746512258823,0.55130034,94652.0,94651.0,0.048]
["bitfinex","BTCUSD",1746512259243,0.55130034,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512259468,0.34,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512259966,0.341,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512260258,0.35756832,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512260460,0.35656832,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512260790,0.35856832,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512260987,0.35756832,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512261246,0.35856832,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512264069,0.34,94651.0,94650.0,0.047]
["bitfinex","BTCUSD",1746512265131,0.01856832,94652.0,94651.0,0.0788]
["bitfinex","BTCUSD",1746512265340,0.01756832,94652.0,94651.0,0.0628]
["bitfinex","BTCUSD",1746512265539,0.01756832,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512265741,0.01656832,94652.0,94651.0,0.047]
["bitfinex","BTCUSD",1746512266147,0.01656832,94652.0,94651.0,0.12630494]
["bitfinex","BTCUSD",1746512266360,0.0004546,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746512266572,0.0004546,94653.0,94652.0,0.24350034]
["bitfinex","BTCUSD",1746512267831,0.0004546,94653.0,94652.0,0.34000528]
["bitfinex","BTCUSD",1746512268748,0.0004546,94653.0,94652.0,0.34100528]
["bitfinex","BTCUSD",1746512279918,0.01702126,94653.0,94652.0,0.34100528]
["bitfinex","BTCUSD",1746512286831,0.0004546,94653.0,94652.0,0.34100528]
["bitfinex","BTCUSD",1746512289902,0.01702127,94653.0,94652.0,0.34100528]
["bitfinex","BTCUSD",1746512296919,0.0004546,94653.0,94652.0,0.34100528]
["bitfinex","BTCUSD",1746512300315,0.01702113,94653.0,94652.0,0.34100528]
["bitfinex","BTCUSD",1746512307034,0.0004546,94653.0,94652.0,0.34100528]
["bitfinex","BTCUSD",1746512309554,0.0004546,94653.0,94652.0,0.44789542]
["bitfinex","BTCUSD",1746512310054,0.01702091,94653.0,94652.0,0.46768384]
["bitfinex","BTCUSD",1746512311698,0.01702091,94653.0,94652.0,0.46568384]
["bitfinex","BTCUSD",1746512312075,0.01702091,94653.0,94652.0,0.47068384]
["bitfinex","BTCUSD",1746512312538,0.01702091,94653.0,94652.0,0.46968384]
["bitfinex","BTCUSD",1746512312940,0.01702091,94653.0,94652.0,0.47268384]
["bitfinex","BTCUSD",1746512313176,0.01702091,94653.0,94652.0,0.88568384]
["bitfinex","BTCUSD",1746512313380,0.01702091,94653.0,94652.0,0.88268384]
["bitfinex","BTCUSD",1746512313774,0.01702091,94653.0,94652.0,0.88668384]
["bitfinex","BTCUSD",1746512316701,0.0004546,94653.0,94652.0,0.88668384]
["bitfinex","BTCUSD",1746512320065,0.01701942,94653.0,94652.0,0.88668384]
["bitfinex","BTCUSD",1746512326836,0.0004546,94653.0,94652.0,0.88668384]
["bitfinex","BTCUSD",1746512330018,0.01701993,94653.0,94652.0,0.88668384]
["bitfinex","BTCUSD",1746512335380,0.01701993,94653.0,94652.0,0.86689542]
["bitfinex","BTCUSD",1746512335797,0.01701993,94653.0,94652.0,0.83469542]
["bitfinex","BTCUSD",1746512337187,0.0004546,94653.0,94652.0,0.83469542]
["bitfinex","BTCUSD",1746512339560,0.0004546,94653.0,94652.0,0.42169542]
["bitfinex","BTCUSD",1746512339945,0.01702159,94653.0,94652.0,0.42169542]
["bitfinex","BTCUSD",1746512345444,0.01702159,94653.0,94652.0,0.45359542]
["bitfinex","BTCUSD",1746512346871,0.0004546,94653.0,94652.0,0.45359542]
["bitfinex","BTCUSD",1746512350090,0.01702139,94653.0,94652.0,0.47336921]
["bitfinex","BTCUSD",1746512350941,0.01702139,94653.0,94652.0,0.45359542]
["bitfinex","BTCUSD",1746512351523,0.01702139,94653.0,94652.0,0.55114322]
["bitfinex","BTCUSD",1746512353735,0.01702139,94653.0,94652.0,0.50125654]
["bitfinex","BTCUSD",1746512354308,0.01702139,94653.0,94652.0,0.52103071]
["bitfinex","BTCUSD",1746512355085,0.01702139,94653.0,94652.0,0.50125654]
["bitfinex","BTCUSD",1746512356186,0.01702139,94653.0,94652.0,0.52103083]
["bitfinex","BTCUSD",1746512356949,0.0004546,94653.0,94652.0,0.52103083]
["bitfinex","BTCUSD",1746512357149,0.0004546,94653.0,94652.0,0.48475654]
["bitfinex","BTCUSD",1746512359473,0.0004546,94653.0,94652.0,0.50453123]
["bitfinex","BTCUSD",1746512360143,0.0170214,94653.0,94652.0,0.50453123]
["bitfinex","BTCUSD",1746512360867,0.0170214,94653.0,94652.0,0.48913123]
["bitfinex","BTCUSD",1746512367011,0.0004546,94653.0,94652.0,0.46935654]
["bitfinex","BTCUSD",1746512370027,0.01702141,94653.0,94652.0,0.46935654]
["bitfinex","BTCUSD",1746512371045,0.01702141,94653.0,94652.0,0.48505654]
["bitfinex","BTCUSD",1746512371244,0.01702141,94653.0,94652.0,0.50095654]
["bitfinex","BTCUSD",1746512377019,0.0004546,94653.0,94652.0,0.50095654]
["bitfinex","BTCUSD",1746512380205,0.01702126,94653.0,94652.0,0.50095654]
["bitfinex","BTCUSD",1746512381149,0.01702126,94653.0,94652.0,0.46935654]
["bitfinex","BTCUSD",1746512385684,0.01702126,94653.0,94652.0,0.51920012]
["bitfinex","BTCUSD",1746512386995,0.0004546,94653.0,94652.0,0.51920012]
["bitfinex","BTCUSD",1746512389099,0.0004546,94653.0,94652.0,0.46935654]
["bitfinex","BTCUSD",1746512390015,0.01702129,94653.0,94652.0,0.46935654]
["bitfinex","BTCUSD",1746512392104,0.01702129,94653.0,94652.0,0.50125654]
["bitfinex","BTCUSD",1746512393383,0.01702129,94653.0,94652.0,0.52104134]
["bitfinex","BTCUSD",1746512396468,0.01702129,94653.0,94652.0,0.93404134]
["bitfinex","BTCUSD",1746512397080,0.0004546,94653.0,94652.0,0.93404134]
["bitfinex","BTCUSD",1746512399968,0.017021,94653.0,94652.0,0.93404134]
["bitfinex","BTCUSD",1746512403283,0.017021,94653.0,94652.0,0.91425654]
["bitfinex","BTCUSD",1746512404366,0.017021,94653.0,94652.0,0.88235654]
["bitfinex","BTCUSD",1746512405326,0.017021,94653.0,94652.0,0.90213849]
["bitfinex","BTCUSD",1746512405526,0.017021,94653.0,94652.0,0.48913849]
["bitfinex","BTCUSD",1746512406642,0.017021,94653.0,94652.0,0.52053849]
["bitfinex","BTCUSD",1746512406982,0.0004546,94653.0,94652.0,0.52053849]
["bitfinex","BTCUSD",1746512410704,0.01702135,94653.0,94652.0,0.52053849]
["bitfinex","BTCUSD",1746512413183,0.01702135,94653.0,94652.0,0.50413849]
["bitfinex","BTCUSD",1746512415164,0.01702135,94653.0,94652.0,0.48913849]
["bitfinex","BTCUSD",1746512416317,0.01577136,94653.0,94652.0,0.48913849]
["bitfinex","BTCUSD",1746512416956,0.0318,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746512417113,0.0617011,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746512417312,0.06880277,94672.0,94671.0,0.30576287]
["bitfinex","BTCUSD",1746512419474,0.06880277,94672.0,94671.0,0.30676287]
["bitfinex","BTCUSD",1746512420073,0.08536914,94672.0,94671.0,0.30676287]
["bitfinex","BTCUSD",1746512425445,0.08536914,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512426708,0.06880277,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512427283,0.0617011,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512429616,0.06879514,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512429904,0.08536142,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512431587,0.09182789,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512434253,0.07522789,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512435762,0.06002789,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512436935,0.04346161,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512441297,0.06002788,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512447018,0.04346161,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512451467,0.06002791,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512456908,0.04346161,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512460393,0.06002793,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512466582,0.10613619,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512466867,0.12133619,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512467028,0.10476987,94672.0,94671.0,0.09550494]
["bitfinex","BTCUSD",1746512467738,0.07486161,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512468109,0.57486161,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512470086,0.59142823,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512474013,0.57622823,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512476984,0.55966161,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512477191,0.54346161,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512479822,0.56002832,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512487125,0.54346161,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512490255,0.56002837,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512494217,0.59760237,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512494854,0.56002837,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512497081,0.54346161,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512500012,0.55951161,94672.0,94671.0,0.09450494]
["bitfinex","BTCUSD",1746512500427,0.01056445,94657.0,94650.0,0.031]
["bitfinex","BTCUSD",1746512500629,0.24067582,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512500857,0.04301029,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512501320,0.05957856,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512503085,0.05957856,94656.0,94655.0,0.09650494]
["bitfinex","BTCUSD",1746512503716,0.05957856,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512503912,0.05957856,94656.0,94655.0,0.09550494]
["bitfinex","BTCUSD",1746512504144,0.05957856,94656.0,94655.0,0.09650494]
["bitfinex","BTCUSD",1746512505335,0.03019415,94656.0,94655.0,0.09650494]
["bitfinex","BTCUSD",1746512505537,0.03019415,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1746512505739,0.05993892,94656.0,94655.0,0.09650494]
["bitfinex","BTCUSD",1746512506520,0.05993892,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512507088,0.04337065,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512507447,0.01362588,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512509871,0.03019458,94656.0,94655.0,0.09450494]
["bitfinex","BTCUSD",1746512510856,0.01056501,94652.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1746512511130,0.01056501,94652.0,94651.0,0.09450494]
["bitfinex","BTCUSD",1746512511673,0.01056501,94652.0,94648.0,0.09450494]
["bitfinex","BTCUSD",1746512511674,0.01056535,94649.0,94648.0,0.09450494]
["bitfinex","BTCUSD",1746512512952,0.01056535,94649.0,94648.0,0.09650494]
["bitfinex","BTCUSD",1746512513496,0.01056535,94649.0,94648.0,0.09750494]
["bitfinex","BTCUSD",1746512520227,0.02713458,94649.0,94648.0,0.09750494]
["bitfinex","BTCUSD",1746512521316,0.01656923,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512524211,0.03003767,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512526804,0.01346844,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512529342,0.0029056,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512529552,0.01170797,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512529897,0.02827688,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512530276,0.01656891,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512531635,0.02827688,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512533521,0.01656891,94649.0,94648.0,0.12990494]
["bitfinex","BTCUSD",1746512536816,0.01056468,94655.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746512537073,0.04146925,94654.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746512537321,0.0297743,94653.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746512537733,0.04147352,94653.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746512537930,0.04147352,94653.0,94652.0,0.10506995]
["bitfinex","BTCUSD",1746512538734,0.04147352,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512539188,0.04147352,94653.0,94652.0,0.09450494]
["bitfinex","BTCUSD",1746512539402,0.04147352,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512539838,0.05804212,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512545162,0.05804212,94653.0,94652.0,0.12760494]
["bitfinex","BTCUSD",1746512545941,0.05804212,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512546996,0.04147352,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512550059,0.05804222,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512556065,0.04147352,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512560521,0.05804201,94653.0,94652.0,0.09550494]
["bitfinex","BTCUSD",1746512563098,0.05804201,94653.0,94652.0,0.12720494]
["bitfinex","BTCUSD",1746512563237,0.02826771,94653.0,94652.0,0.12720494]
["bitfinex","BTCUSD",1746512563471,0.01656849,94653.0,94652.0,0.12720494]
["bitfinex","BTCUSD",1746512566655,0.01056434,94658.0,94652.0,0.12720494]
["bitfinex","BTCUSD",1746512567041,0.04144973,94657.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746512567162,0.02976594,94656.0,94655.0,0.10506962]
["bitfinex","BTCUSD",1746512567573,0.04144118,94656.0,94655.0,0.10506962]
["bitfinex","BTCUSD",1746512568381,0.04144118,94656.0,94655.0,0.10606962]
["bitfinex","BTCUSD",1746512569891,0.05800943,94656.0,94655.0,0.10606962]
["bitfinex","BTCUSD",1746512574730,0.02824349,94656.0,94655.0,0.10606962]
["bitfinex","BTCUSD",1746512575782,0.05800487,94656.0,94655.0,0.09550494]
["bitfinex","BTCUSD",1746512576925,0.04143662,94656.0,94655.0,0.09550494]
["bitfinex","BTCUSD",1746512580127,0.05800516,94656.0,94655.0,0.09550494]
["bitfinex","BTCUSD",1746512580355,0.04143662,94656.0,94655.0,0.09550494]
["bitfinex","BTCUSD",1746512580675,0.05800515,94656.0,94655.0,0.09550494]
["bitfinex","BTCUSD",1746512583607,0.05800515,94656.0,94655.0,0.12800494]
["bitfinex","BTCUSD",1746512583788,0.02824377,94656.0,94655.0,0.12800494]
["bitfinex","BTCUSD",1746512583986,0.01656853,94656.0,94655.0,0.12800494]
["bitfinex","BTCUSD",1746512584686,0.01656853,94656.0,94655.0,0.12700494]
["bitfinex","BTCUSD",1746512585201,0.01656853,94656.0,94655.0,0.13100494]
["bitfinex","BTCUSD",1746512585411,0.01656853,94656.0,94655.0,0.13400494]
["bitfinex","BTCUSD",1746512587203,0.16580297,94680.0,94674.0,0.21125031]
["bitfinex","BTCUSD",1746512587414,0.01056211,94678.0,94675.0,0.05756245]
["bitfinex","BTCUSD",1746512587605,0.02974098,94677.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512587814,0.04135725,94677.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512587983,0.02974098,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512588188,0.04136152,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512589415,0.38136152,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512591355,0.39792789,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512596962,0.38136152,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512598903,0.41126978,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512599099,0.41376152,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512600384,0.4303282,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512600739,0.9303282,94676.0,94675.0,0.047]
["bitfinex","BTCUSD",1746512601558,0.551249,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512601754,0.59271056,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512602751,1.09271056,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512608808,1.19823085,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512609036,1.21323085,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512609865,1.22979756,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512612144,1.12427727,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512613592,1.10927727,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512617023,1.09271056,94675.0,94674.0,0.047]
["bitfinex","BTCUSD",1746512619958,1.09271056,94675.0,94657.0,0.2218518]
["bitfinex","BTCUSD",1746512619959,0.01056378,94663.0,94657.0,0.2218518]
["bitfinex","BTCUSD",1746512620176,0.01056412,94660.0,94659.0,0.09450494]
["bitfinex","BTCUSD",1746512620541,0.01176089,94660.0,94659.0,0.09450494]
["bitfinex","BTCUSD",1746512620739,0.01176089,94660.0,94655.0,0.01573632]
["bitfinex","BTCUSD",1746512620740,0.22185311,94658.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512621108,0.01177372,94657.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512621317,0.21129141,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512621518,0.2620105,94656.0,94655.0,0.04713632]
["bitfinex","BTCUSD",1746512621720,0.27378849,94656.0,94655.0,0.09464126]
["bitfinex","BTCUSD",1746512621889,0.27378849,94656.0,94655.0,0.09864126]
["bitfinex","BTCUSD",1746512622287,0.27378849,94656.0,94655.0,0.00413632]
["bitfinex","BTCUSD",1746512622489,0.28447677,94656.0,94655.0,0.00413632]
["bitfinex","BTCUSD",1746512622823,0.62447677,94656.0,94655.0,0.00713632]
["bitfinex","BTCUSD",1746512623227,0.62447677,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512623628,0.62447677,94656.0,94655.0,0.00413632]
["bitfinex","BTCUSD",1746512623948,1.12447677,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512624206,1.22999706,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512624948,1.0950694,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512628642,1.12481038,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512630044,1.14138008,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512630996,1.12598008,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512636348,1.10938008,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512636964,1.09281038,94656.0,94655.0,0.00013632]
["bitfinex","BTCUSD",1746512637766,1.09281038,94656.0,94655.0,0.04713632]
["bitfinex","BTCUSD",1746512637990,1.0630694,94656.0,94655.0,0.04713632]
["bitfinex","BTCUSD",1746512639556,1.0630694,94656.0,94655.0,0.07853632]
["bitfinex","BTCUSD",1746512641615,1.07963834,94656.0,94655.0,0.07853632]
["bitfinex","BTCUSD",1746512647069,1.0630694,94656.0,94655.0,0.07853632]
["bitfinex","BTCUSD",1746512648606,1.16858969,94656.0,94655.0,0.04713632]
["bitfinex","BTCUSD",1746512649891,1.18515884,94656.0,94655.0,0.04713632]
["bitfinex","BTCUSD",1746512650732,1.07963855,94656.0,94655.0,0.04713632]
["bitfinex","BTCUSD",1746512652382,1.07963855,94656.0,94655.0,0.07983632]
["bitfinex","BTCUSD",1746512652591,0.89805724,94656.0,94655.0,0.07983632]
["bitfinex","BTCUSD",1746512652798,0.86834714,94656.0,94655.0,0.07983632]
["bitfinex","BTCUSD",1746512654975,0.86834714,94656.0,94655.0,0.07054627]
["bitfinex","BTCUSD",1746512656790,0.89807974,94656.0,94655.0,0.07054627]
["bitfinex","BTCUSD",1746512657134,0.88151059,94656.0,94655.0,0.07054627]
["bitfinex","BTCUSD",1746512658658,0.96033142,94656.0,94655.0,0.07054627]
["bitfinex","BTCUSD",1746512659220,0.88151059,94656.0,94655.0,0.07054627]
["bitfinex","BTCUSD",1746512660325,0.89807966,94656.0,94655.0,0.07054627]
["bitfinex","BTCUSD",1746512663898,0.89807966,94656.0,94655.0,0.05414627]
["bitfinex","BTCUSD",1746512664335,0.89807966,94656.0,94655.0,0.03784627]
["bitfinex","BTCUSD",1746512666873,0.88151059,94656.0,94655.0,0.03784627]
["bitfinex","BTCUSD",1746512670075,0.89807969,94656.0,94655.0,0.03784627]
["bitfinex","BTCUSD",1746512671284,0.89807969,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512677027,0.88151059,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512678102,0.9515856,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512679874,0.88151059,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512680075,0.89808038,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512687015,0.88151059,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512689820,0.89807959,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512694553,0.39807959,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512696950,0.38151059,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512699949,0.39807951,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512707498,0.38151059,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512710598,0.39807959,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512713647,0.46560801,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512713849,0.48140801,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512714071,0.43620064,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512714855,0.93620064,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512716927,0.91963164,94656.0,94655.0,0.03696612]
["bitfinex","BTCUSD",1746512717364,0.01056479,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512717559,0.14581768,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512717763,0.15738654,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512720131,0.17395576,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512720746,0.06843547,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512727039,0.05186625,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512730000,0.06843534,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512736964,0.05186625,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512740044,0.06843541,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512740430,0.0915517,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512746957,0.07498254,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512749204,0.07498254,94654.0,94653.0,0.03696612]
["bitfinex","BTCUSD",1746512749523,0.07498254,94654.0,94653.0,0.09438378]
["bitfinex","BTCUSD",1746512749940,0.09155148,94654.0,94653.0,0.09438378]
["bitfinex","BTCUSD",1746512751199,0.06843519,94654.0,94653.0,0.09438378]
["bitfinex","BTCUSD",1746512751401,0.06843519,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512755056,0.06843519,94654.0,94653.0,0.11547106]
["bitfinex","BTCUSD",1746512757023,0.05186625,94654.0,94653.0,0.11547106]
["bitfinex","BTCUSD",1746512760837,0.06843529,94654.0,94653.0,0.11547106]
["bitfinex","BTCUSD",1746512762641,0.06843529,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512762873,0.17395558,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512763650,0.17395558,94654.0,94653.0,0.03696612]
["bitfinex","BTCUSD",1746512763865,0.17395558,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512766864,0.15738654,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512769779,0.17395559,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512770580,0.0684353,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512776883,0.0684353,94654.0,94653.0,0.03696612]
["bitfinex","BTCUSD",1746512777037,0.05186625,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512777361,0.05186625,94654.0,94653.0,0.03696612]
["bitfinex","BTCUSD",1746512777576,0.05186625,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512780147,0.06843529,94654.0,94653.0,0.08447106]
["bitfinex","BTCUSD",1746512782693,0.0578705,94654.0,94653.0,0.11697106]
["bitfinex","BTCUSD",1746512782860,0.0281379,94654.0,94653.0,0.32826916]
["bitfinex","BTCUSD",1746512783185,0.01656904,94654.0,94653.0,0.32826916]
["bitfinex","BTCUSD",1746512784155,0.01656904,94654.0,94653.0,0.33026916]
["bitfinex","BTCUSD",1746512784646,0.01656904,94654.0,94653.0,0.33326916]
["bitfinex","BTCUSD",1746512785060,0.01656904,94654.0,94653.0,0.4401593]
["bitfinex","BTCUSD",1746512785582,0.01656904,94654.0,94653.0,0.4411593]
["bitfinex","BTCUSD",1746512786084,0.01656904,94654.0,94653.0,0.4401593]
["bitfinex","BTCUSD",1746512786304,0.01656904,94654.0,94653.0,0.4381593]
["bitfinex","BTCUSD",1746512786549,0.01656904,94654.0,94653.0,0.4371593]
["bitfinex","BTCUSD",1746512786765,0.01656904,94654.0,94653.0,0.4421593]
["bitfinex","BTCUSD",1746512786929,4.54e-05,94656.0,94653.0,0.4501242]
["bitfinex","BTCUSD",1746512787132,4.54e-05,94656.0,94655.0,0.3276647]
["bitfinex","BTCUSD",1746512787311,4.54e-05,94656.0,94655.0,0.43455484]
["bitfinex","BTCUSD",1746512788230,4.54e-05,94656.0,94655.0,0.43855484]
["bitfinex","BTCUSD",1746512789807,4.54e-05,94656.0,94655.0,0.44155484]
["bitfinex","BTCUSD",1746512790199,0.0166126,94656.0,94655.0,0.44155484]
["bitfinex","BTCUSD",1746512790973,0.0166126,94656.0,94655.0,0.43755484]
["bitfinex","BTCUSD",1746512791418,0.0166126,94656.0,94655.0,0.44155484]
["bitfinex","BTCUSD",1746512791769,0.0166126,94656.0,94655.0,0.43855484]
["bitfinex","BTCUSD",1746512792107,0.0166126,94656.0,94655.0,0.44255484]
["bitfinex","BTCUSD",1746512794792,0.0166126,94656.0,94655.0,0.2312612]
["bitfinex","BTCUSD",1746512796198,0.02808906,94656.0,94655.0,0.2312612]
["bitfinex","BTCUSD",1746512796991,0.01152186,94656.0,94655.0,0.2312612]
["bitfinex","BTCUSD",1746512798222,0.22281327,94656.0,94655.0,0.2312612]
["bitfinex","BTCUSD",1746512800408,0.23938123,94656.0,94655.0,0.2312612]
["bitfinex","BTCUSD",1746512802115,0.23938123,94656.0,94655.0,0.12437106]
["bitfinex","BTCUSD",1746512805981,0.23938123,94656.0,94655.0,0.09247106]
["bitfinex","BTCUSD",1746512805982,0.30874585,94656.0,94655.0,0.09247106]
["bitfinex","BTCUSD",1746512806182,0.23938123,94656.0,94655.0,0.09247106]
["bitfinex","BTCUSD",1746512806392,0.25578123,94656.0,94655.0,0.09247106]
["bitfinex","BTCUSD",1746512807015,0.28301711,94656.0,94655.0,0.04496612]
["bitfinex","BTCUSD",1746512807197,0.65272774,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1746512807398,0.75824803,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1746512807626,1.25824803,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746512808401,1.25824803,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746512808829,1.25824803,94656.0,94641.0,0.04985622]
["bitfinex","BTCUSD",1746512808830,0.21132266,94642.0,94641.0,0.04985622]
["bitfinex","BTCUSD",1746512809033,0.21132266,94642.0,94625.0,0.00211325]
["bitfinex","BTCUSD",1746512809034,0.21134946,94630.0,94629.0,0.04985622]
["bitfinex","BTCUSD",1746512809276,0.22274781,94630.0,94629.0,0.04985622]
["bitfinex","BTCUSD",1746512810362,0.23931907,94630.0,94629.0,0.05385622]
["bitfinex","BTCUSD",1746512810886,0.60981907,94630.0,94629.0,0.09082234]
["bitfinex","BTCUSD",1746512811028,0.74487867,94630.0,94629.0,0.05385622]
["bitfinex","BTCUSD",1746512811912,0.74487867,94630.0,94629.0,0.04985622]
["bitfinex","BTCUSD",1746512812285,1.21518327,94630.0,94629.0,0.04978428]
["bitfinex","BTCUSD",1746512812492,0.55136063,94625.0,94624.0,0.03696612]
["bitfinex","BTCUSD",1746512812655,0.68928092,94625.0,94624.0,0.03696612]
["bitfinex","BTCUSD",1746512812854,0.70034157,94625.0,94624.0,0.03696612]
["bitfinex","BTCUSD",1746512813093,0.48898094,94625.0,94624.0,0.03696612]
["bitfinex","BTCUSD",1746512813304,0.21138744,94613.0,94612.0,0.08447106]
["bitfinex","BTCUSD",1746512813719,0.22249943,94613.0,94612.0,0.08492566]
["bitfinex","BTCUSD",1746512813934,0.23907473,94613.0,94612.0,0.08492566]
["bitfinex","BTCUSD",1746512814340,0.30842976,94613.0,94612.0,0.08492566]
["bitfinex","BTCUSD",1746512815175,0.23907473,94613.0,94612.0,0.08792566]
["bitfinex","BTCUSD",1746512815738,0.23907473,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512817082,0.22249943,94613.0,94612.0,0.0064546]
["bitfinex","BTCUSD",1746512817209,0.22249943,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512817413,0.29019693,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512819237,0.22249943,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512821532,0.23907523,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512826728,0.22249943,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512830101,0.23907485,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512836419,0.22249943,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512839690,0.23907481,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512843485,0.26881382,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512844996,0.34114276,94613.0,94612.0,0.0064546]
["bitfinex","BTCUSD",1746512845198,0.26881382,94613.0,94612.0,0.0064546]
["bitfinex","BTCUSD",1746512846943,0.25223844,94613.0,94612.0,0.0064546]
["bitfinex","BTCUSD",1746512847204,0.26733844,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512847618,0.25223844,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512847823,0.75223844,94613.0,94612.0,0.09092566]
["bitfinex","BTCUSD",1746512848039,0.75223844,94613.0,94612.0,0.08492566]
["bitfinex","BTCUSD",1746512848258,0.75223844,94613.0,94612.0,0.04142072]
["bitfinex","BTCUSD",1746512848485,0.79151812,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512848897,0.79151812,94613.0,94612.0,0.08692566]
["bitfinex","BTCUSD",1746512849166,0.79151812,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512849603,0.75223844,94613.0,94612.0,0.0044546]
["bitfinex","BTCUSD",1746512849789,0.75223844,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512850178,0.76881449,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512857029,0.75223844,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512860361,0.76881427,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512867144,0.75223844,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512870304,0.76881429,94613.0,94612.0,0.08892566]
["bitfinex","BTCUSD",1746512872563,0.76881429,94613.0,94612.0,0.08885388]
["bitfinex","BTCUSD",1746512876959,0.75223844,94613.0,94612.0,0.08885388]
["bitfinex","BTCUSD",1746512879312,0.75223844,94613.0,94612.0,0.08696539]
["bitfinex","BTCUSD",1746512879859,0.76881428,94613.0,94612.0,0.08696539]
["bitfinex","BTCUSD",1746512885900,0.76881428,94613.0,94612.0,0.10336539]
["bitfinex","BTCUSD",1746512886081,0.55742684,94613.0,94612.0,0.11926539]
["bitfinex","BTCUSD",1746512886288,0.52768783,94613.0,94612.0,0.11926539]
["bitfinex","BTCUSD",1746512887187,0.02768783,94613.0,94612.0,0.11926539]
["bitfinex","BTCUSD",1746512889616,0.01111199,94613.0,94612.0,0.11926539]
["bitfinex","BTCUSD",1746512890003,0.01056892,94617.0,94616.0,0.08447106]
["bitfinex","BTCUSD",1746512890414,0.01056892,94617.0,94616.0,0.11667106]
["bitfinex","BTCUSD",1746512891101,0.01056892,94617.0,94616.0,0.11767106]
["bitfinex","BTCUSD",1746512891509,0.01056892,94617.0,94616.0,0.11867106]
["bitfinex","BTCUSD",1746512891910,0.22194405,94619.0,94618.0,0.11477106]
["bitfinex","BTCUSD",1746512892469,0.23851893,94619.0,94618.0,0.11477106]
["bitfinex","BTCUSD",1746512897989,0.22194405,94619.0,94618.0,0.11477106]
["bitfinex","BTCUSD",1746512898770,0.22194405,94619.0,94618.0,0.11597106]
["bitfinex","BTCUSD",1746512898998,0.23284802,94619.0,94618.0,0.11597106]
["bitfinex","BTCUSD",1746512900862,0.24942289,94619.0,94618.0,0.11597106]
["bitfinex","BTCUSD",1746512910620,0.23284802,94619.0,94618.0,0.11597106]
["bitfinex","BTCUSD",1746512911129,0.23284802,94619.0,94618.0,0.10077106]
["bitfinex","BTCUSD",1746512911301,0.23284802,94619.0,94618.0,0.08567106]
["bitfinex","BTCUSD",1746512912432,0.23164802,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512913455,0.24822302,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512915964,0.27798867,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512916816,0.26141367,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512919863,0.27798868,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512930513,0.26141367,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512933567,0.27798866,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512942615,0.26141367,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512945616,0.27798863,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512946259,0.26141367,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512949274,0.27798867,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512960108,0.26141367,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512961122,0.2896598,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512961315,0.26141367,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512963193,0.27798866,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512970373,0.26141367,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512973157,0.27798872,94619.0,94618.0,0.08447106]
["bitfinex","BTCUSD",1746512975768,0.01056903,94616.0,94615.0,0.08447106]
["bitfinex","BTCUSD",1746512975944,0.04033468,94616.0,94615.0,0.08447106]
["bitfinex","BTCUSD",1746512976148,0.0492804,94616.0,94615.0,0.08447106]
["bitfinex","BTCUSD",1746512976975,0.0492804,94616.0,94615.0,0.08547106]
["bitfinex","BTCUSD",1746512977723,0.0492804,94616.0,94615.0,0.08647106]
["bitfinex","BTCUSD",1746512983517,0.06585558,94616.0,94615.0,0.08647106]
["bitfinex","BTCUSD",1746512985022,0.06585558,94616.0,94615.0,0.11787106]
["bitfinex","BTCUSD",1746512990220,0.0492804,94616.0,94615.0,0.11787106]
["bitfinex","BTCUSD",1746512990454,0.03871137,94616.0,94615.0,0.11787106]
["bitfinex","BTCUSD",1746512990783,0.00894572,94616.0,94615.0,0.11787106]
["bitfinex","BTCUSD",1746512990990,0.01056847,94621.0,94620.0,0.11577106]
["bitfinex","BTCUSD",1746512991177,0.0403559,94621.0,94620.0,0.11577106]
["bitfinex","BTCUSD",1746512991474,0.04928023,94621.0,94620.0,0.11577106]
["bitfinex","BTCUSD",1746512992383,0.04928023,94621.0,94620.0,0.10047106]
["bitfinex","BTCUSD",1746512993084,0.04928023,94621.0,94620.0,0.08447106]
["bitfinex","BTCUSD",1746512993260,0.06585484,94621.0,94620.0,0.08447106]
["bitfinex","BTCUSD",1746513000471,0.03871176,94621.0,94620.0,0.11517106]
["bitfinex","BTCUSD",1746513000592,0.00892433,94621.0,94620.0,0.2220612]
["bitfinex","BTCUSD",1746513002240,0.00892433,94621.0,94620.0,0.2260612]
["bitfinex","BTCUSD",1746513003345,0.02549644,94621.0,94620.0,0.2260612]
["bitfinex","BTCUSD",1746513003724,0.02549644,94621.0,94620.0,0.2300612]
["bitfinex","BTCUSD",1746513010195,0.00892433,94621.0,94620.0,0.2300612]
["bitfinex","BTCUSD",1746513011627,0.00892433,94621.0,94620.0,0.12317106]
["bitfinex","BTCUSD",1746513011831,0.00892433,94621.0,94620.0,0.09247106]
["bitfinex","BTCUSD",1746513012049,0.00892433,94621.0,94620.0,0.09458446]
["bitfinex","BTCUSD",1746513012252,0.00892433,94621.0,94620.0,0.12608446]
["bitfinex","BTCUSD",1746513013397,0.02549673,94621.0,94620.0,0.12608446]
["bitfinex","BTCUSD",1746513015694,0.0165724,94621.0,94620.0,0.12608446]
["bitfinex","BTCUSD",1746513017584,0.0105668,94636.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746513017753,0.2113306,94639.0,94637.0,0.08447106]
["bitfinex","BTCUSD",1746513019279,0.2113306,94639.0,94637.0,0.08547106]
["bitfinex","BTCUSD",1746513020032,0.02713815,94638.0,94637.0,0.08647106]
["bitfinex","BTCUSD",1746513020384,0.01056658,94638.0,94637.0,0.08647106]
["bitfinex","BTCUSD",1746513021162,0.01056635,94640.0,94637.0,0.08647106]
["bitfinex","BTCUSD",1746513021367,0.00249506,94679.0,94638.0,0.08447106]
["bitfinex","BTCUSD",1746513021368,0.02971797,94639.0,94638.0,0.08447106]
["bitfinex","BTCUSD",1746513021571,0.01056557,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513021788,0.35056557,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513021994,0.38028222,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513022263,0.39685308,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513022630,0.89685308,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513022835,0.8973074,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513023035,0.8983074,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513023235,0.8993074,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513023895,0.89581303,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513024096,0.86609638,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513025306,0.89581459,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513027022,0.87924373,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513031800,0.89581451,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513032707,0.89581451,94647.0,94646.0,0.03696612]
["bitfinex","BTCUSD",1746513032907,0.89581451,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513036924,0.87924373,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513037126,0.87924373,94647.0,94646.0,0.03696612]
["bitfinex","BTCUSD",1746513037472,0.87924373,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513038006,0.87924373,94647.0,94646.0,0.03696612]
["bitfinex","BTCUSD",1746513038214,0.87924373,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513038765,0.89534373,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513038968,0.91104373,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513039747,0.91191467,94647.0,94646.0,0.08447106]
["bitfinex","BTCUSD",1746513040369,0.91191467,94647.0,94646.0,0.07198479]
["bitfinex","BTCUSD",1746513040594,0.89534373,94647.0,94646.0,0.07198479]
["bitfinex","BTCUSD",1746513041944,0.93928896,94647.0,94646.0,0.03696612]
["bitfinex","BTCUSD",1746513042153,0.0159,94645.0,94643.0,0.03696612]
["bitfinex","BTCUSD",1746513042299,0.0159,94645.0,94626.0,0.2113583]
["bitfinex","BTCUSD",1746513042300,0.01056847,94621.0,94618.0,0.12196966]
["bitfinex","BTCUSD",1746513042678,0.22193134,94624.0,94623.0,0.07198479]
["bitfinex","BTCUSD",1746513042890,0.22908464,94624.0,94623.0,0.07198479]
["bitfinex","BTCUSD",1746513043436,0.24565767,94624.0,94623.0,0.07198479]
["bitfinex","BTCUSD",1746513044523,0.24565767,94624.0,94623.0,0.07398479]
["bitfinex","BTCUSD",1746513045630,0.24565767,94624.0,94623.0,0.07598479]
["bitfinex","BTCUSD",1746513050929,0.22908464,94624.0,94623.0,0.07598479]
["bitfinex","BTCUSD",1746513053286,0.01772144,94624.0,94623.0,0.07598479]
["bitfinex","BTCUSD",1746513053460,0.0071533,94624.0,94623.0,0.31994989]
["bitfinex","BTCUSD",1746513053637,0.01657326,94624.0,94623.0,0.31994989]
["bitfinex","BTCUSD",1746513054207,0.01657326,94624.0,94623.0,0.42684003]
["bitfinex","BTCUSD",1746513055936,0.01056624,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1746513056339,0.01056624,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513057818,0.01256624,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513058390,0.01056624,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513058723,0.01456624,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513058924,0.02913738,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513059120,0.03113738,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513060646,0.02913738,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513060820,0.03013738,94641.0,94640.0,0.07198479]
["bitfinex","BTCUSD",1746513061433,0.03013738,94641.0,94635.0,0.03696612]
["bitfinex","BTCUSD",1746513061434,0.55132713,94640.0,94635.0,0.03696612]
["bitfinex","BTCUSD",1746513061601,0.2113785,94617.0,94616.0,0.07198479]
["bitfinex","BTCUSD",1746513061812,0.0105687,94619.0,94617.0,0.07198479]
["bitfinex","BTCUSD",1746513062065,0.2113718,94620.0,94619.0,0.07198479]
["bitfinex","BTCUSD",1746513062260,0.01056847,94621.0,94620.0,0.07198479]
["bitfinex","BTCUSD",1746513062874,0.02714171,94621.0,94620.0,0.07198479]
["bitfinex","BTCUSD",1746513064328,0.0105687,94619.0,94616.0,0.005]
["bitfinex","BTCUSD",1746513064531,0.0105687,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513064750,0.23851259,94621.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513064947,0.01657324,94621.0,94620.0,0.07498479]
["bitfinex","BTCUSD",1746513065273,0.01657324,94621.0,94618.0,0.01061427]
["bitfinex","BTCUSD",1746513065475,0.01657324,94621.0,94620.0,0.07198479]
["bitfinex","BTCUSD",1746513066190,0.01657324,94621.0,94620.0,0.07398479]
["bitfinex","BTCUSD",1746513068845,0.01657324,94621.0,94620.0,0.07598479]
["bitfinex","BTCUSD",1746513069045,0.02364139,94621.0,94620.0,0.07598479]
["bitfinex","BTCUSD",1746513071054,0.00706815,94621.0,94620.0,0.07598479]
["bitfinex","BTCUSD",1746513074140,0.02364172,94621.0,94620.0,0.07598479]
["bitfinex","BTCUSD",1746513075423,0.02364172,94621.0,94620.0,0.004]
["bitfinex","BTCUSD",1746513075915,0.02364172,94621.0,94620.0,0.07598479]
["bitfinex","BTCUSD",1746513076073,0.02364172,94621.0,94620.0,0.004]
["bitfinex","BTCUSD",1746513079057,0.00706815,94621.0,94620.0,0.004]
["bitfinex","BTCUSD",1746513080976,0.01056825,94623.0,94620.0,0.004]
["bitfinex","BTCUSD",1746513081176,0.00707659,94621.0,94620.0,0.004]
["bitfinex","BTCUSD",1746513081378,0.01056825,94623.0,94620.0,0.004]
["bitfinex","BTCUSD",1746513081584,0.00707659,94621.0,94620.0,0.004]
["bitfinex","BTCUSD",1746513081781,0.01056825,94623.0,94620.0,0.002]
["bitfinex","BTCUSD",1746513081981,0.00707659,94621.0,94620.0,0.002]
["bitfinex","BTCUSD",1746513082180,0.01056825,94623.0,94622.0,0.07198479]
["bitfinex","BTCUSD",1746513083718,0.02714166,94623.0,94622.0,0.07198479]
["bitfinex","BTCUSD",1746513084124,0.0342097,94623.0,94622.0,0.002]
["bitfinex","BTCUSD",1746513085065,0.0342097,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513086629,0.05404449,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513089762,0.05404449,94623.0,94622.0,0.07598479]
["bitfinex","BTCUSD",1746513092091,0.05404449,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513092612,0.08379992,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513093491,0.29516502,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513094801,0.27859161,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513096493,0.3306698,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513096874,0.8306698,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513097014,0.84724477,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746513097220,0.21137403,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513097468,0.63979411,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513097640,0.7453144,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513098604,1.2453144,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513098941,1.2453144,94619.0,94618.0,0.00104546]
["bitfinex","BTCUSD",1746513099889,1.2453144,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513100215,1.2453144,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513100618,1.2453144,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513101402,1.2453144,94619.0,94618.0,0.00104546]
["bitfinex","BTCUSD",1746513101611,1.2453144,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513102986,1.26189024,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513105205,1.15636995,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513106123,1.13653516,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513106326,1.12013516,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513106948,1.08815932,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513107143,0.74815932,94619.0,94618.0,0.10523025]
["bitfinex","BTCUSD",1746513107315,0.71840389,94619.0,94618.0,0.10523025]
["bitfinex","BTCUSD",1746513107508,0.21840389,94619.0,94618.0,0.10523025]
["bitfinex","BTCUSD",1746513108577,0.23821675,94619.0,94618.0,0.10523025]
["bitfinex","BTCUSD",1746513110277,0.25479176,94619.0,94618.0,0.10523025]
["bitfinex","BTCUSD",1746513111263,0.25479176,94619.0,94618.0,0.07303025]
["bitfinex","BTCUSD",1746513112710,0.28451774,94619.0,94618.0,0.07303025]
["bitfinex","BTCUSD",1746513114824,0.74653803,94619.0,94618.0,0.00104546]
["bitfinex","BTCUSD",1746513115046,1.26313803,94619.0,94618.0,0.00104546]
["bitfinex","BTCUSD",1746513115247,1.26313803,94619.0,94618.0,0.03801158]
["bitfinex","BTCUSD",1746513115797,1.26313803,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513116819,1.24656302,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513118236,1.24656302,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513120300,1.26313907,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513120507,1.24656302,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513121868,1.24656302,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513123342,1.26313893,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513123665,1.24653893,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513123867,1.23003893,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513125375,1.12451864,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513126843,1.10794273,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513131555,1.12451858,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513131732,1.10794273,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513134108,1.10794273,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513134336,1.12451857,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513136497,1.14326785,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513138365,1.14326785,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513138573,1.14326785,94619.0,94618.0,0.03701158]
["bitfinex","BTCUSD",1746513142695,1.14326785,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513144850,1.12669201,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513146020,1.91832771,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513146235,1.91645896,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513146392,1.93275896,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513146598,1.90378911,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513147046,1.84310611,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513147254,1.84610611,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513147555,1.17289415,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513148845,1.17589415,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513150803,1.15931483,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513153354,1.1758938,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513158031,1.15931483,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513158383,1.26483512,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513159207,1.25967401,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513161283,1.27625304,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513167703,1.25967401,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513170891,1.22697401,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513171205,1.24355312,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513176920,1.12145372,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513180247,1.138033,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513181604,2.070106,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513181803,1.40596,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513182006,1.138033,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513183163,1.24355329,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513184083,1.138033,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513184937,1.11822014,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513211049,1.13807819,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513211919,1.11822014,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513214301,1.13808226,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513215040,1.24360255,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513216306,1.13808226,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513217711,1.11822014,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513220837,1.13808293,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513230715,1.11822014,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513233916,1.13808401,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513235670,1.11822014,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513240745,1.10164086,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513242340,1.08710001,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513242986,1.08410001,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513243216,1.08710001,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513243793,1.08410001,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513244254,1.10067811,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513244427,1.10367811,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513244990,1.10667811,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513246244,1.09010001,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513247280,1.0940686,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513257320,1.09010001,94619.0,94618.0,0.03154546]
["bitfinex","BTCUSD",1746513258062,1.09010001,94619.0,94618.0,0.03274546]
["bitfinex","BTCUSD",1746513262118,1.09010001,94619.0,94618.0,0.00124546]
["bitfinex","BTCUSD",1746513270081,1.10667852,94619.0,94618.0,0.00124546]
["bitfinex","BTCUSD",1746513270513,1.08890001,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513273186,1.1054785,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513283110,1.08890001,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513311467,1.10547821,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513316894,1.08890001,94619.0,94618.0,4.546e-05]
["bitfinex","BTCUSD",1746513323000,0.53872598,94619.0,94618.0,0.03164546]
["bitfinex","BTCUSD",1746513323202,0.53872598,94619.0,94618.0,0.10363025]
["bitfinex","BTCUSD",1746513323940,0.006,94619.0,94618.0,0.10363025]
["bitfinex","BTCUSD",1746513324133,0.006,94619.0,94618.0,0.10574373]
["bitfinex","BTCUSD",1746513324439,0.01657835,94621.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746513324678,0.01657835,94621.0,94620.0,0.03301348]
["bitfinex","BTCUSD",1746513324868,0.01657835,94621.0,94620.0,0.10499827]
["bitfinex","BTCUSD",1746513325451,0.01657835,94621.0,94620.0,0.10288479]
["bitfinex","BTCUSD",1746513325855,0.04632423,94621.0,94620.0,0.10388479]
["bitfinex","BTCUSD",1746513326279,0.01657835,94621.0,94620.0,0.10388479]
["bitfinex","BTCUSD",1746513326928,0.35056792,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1746513327102,0.02973956,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1746513327510,0.02973956,94625.0,94623.0,0.0317]
["bitfinex","BTCUSD",1746513327713,0.02973956,94625.0,94624.0,0.0317]
["bitfinex","BTCUSD",1746513328935,0.02973956,94625.0,94624.0,0.10368479]
["bitfinex","BTCUSD",1746513329746,0.02973956,94626.0,94624.0,0.10368479]
["bitfinex","BTCUSD",1746513329965,0.02973956,94625.0,94624.0,0.07198479]
["bitfinex","BTCUSD",1746513330162,0.04631498,94626.0,94624.0,0.07198479]
["bitfinex","BTCUSD",1746513330366,0.01657542,94626.0,94625.0,0.0314]
["bitfinex","BTCUSD",1746513330526,0.01657542,94626.0,94625.0,0.10338479]
["bitfinex","BTCUSD",1746513331149,0.04629627,94626.0,94625.0,0.10338479]
["bitfinex","BTCUSD",1746513332059,0.058869,94626.0,94625.0,0.10338479]
["bitfinex","BTCUSD",1746513332789,0.02914815,94626.0,94625.0,0.10338479]
["bitfinex","BTCUSD",1746513336359,0.01257273,94626.0,94625.0,0.10338479]
["bitfinex","BTCUSD",1746513336563,0.01056769,94628.0,94625.0,0.07198479]
["bitfinex","BTCUSD",1746513336877,0.01256855,94627.0,94626.0,0.0323]
["bitfinex","BTCUSD",1746513337075,0.01256855,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513338211,0.01356855,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513339615,0.03014369,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513344309,0.01757514,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513344927,0.0302341,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513347658,0.01365896,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513351271,0.03023397,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513353563,0.01365896,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513354383,0.0433926,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513356599,0.05996739,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513357370,0.0433926,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513360391,0.05996736,94627.0,94626.0,0.10428479]
["bitfinex","BTCUSD",1746513365557,0.05996736,94627.0,94626.0,0.1063981]
["bitfinex","BTCUSD",1746513365699,0.0473084,94627.0,94626.0,0.1063981]
["bitfinex","BTCUSD",1746513366431,0.03073364,94627.0,94626.0,0.1063981]
["bitfinex","BTCUSD",1746513366789,0.001,94627.0,94626.0,0.1063981]
["bitfinex","BTCUSD",1746513367207,0.001,94627.0,94626.0,0.21328824]
["bitfinex","BTCUSD",1746513367383,0.21127643,94663.0,94626.0,0.21117493]
["bitfinex","BTCUSD",1746513367540,0.34,94660.0,94658.0,0.07198479]
["bitfinex","BTCUSD",1746513367739,0.34,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513367943,0.36975914,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513368368,0.02975914,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513368554,0.52975914,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513368776,0.87021346,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513368979,0.88072535,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513369914,0.89729673,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513370402,0.89929673,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513370666,0.90129673,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513370827,0.88472535,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513371380,0.88472535,94660.0,94659.0,0.03696612]
["bitfinex","BTCUSD",1746513371659,0.88472535,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513374069,0.90082535,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513374269,0.88472535,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513380960,0.90129482,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513387606,0.88472535,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513390908,0.90129493,94660.0,94659.0,0.07198479]
["bitfinex","BTCUSD",1746513395431,0.56129493,94660.0,94659.0,0.3157695]
["bitfinex","BTCUSD",1746513395972,0.01496621,94660.0,94659.0,0.3157695]
["bitfinex","BTCUSD",1746513396360,0.00045432,94660.0,94659.0,0.3157695]
["bitfinex","BTCUSD",1746513397279,0.00045432,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513399322,0.01702148,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513407179,0.00045432,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513411545,0.01702138,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513416948,0.00045432,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513421106,0.01702166,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513429250,0.00045432,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513431493,0.01702089,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513435059,0.01677691,94660.0,94659.0,0.3227695]
["bitfinex","BTCUSD",1746513436521,0.01677691,94660.0,94659.0,0.42965964]
["bitfinex","BTCUSD",1746513436932,0.00021034,94660.0,94659.0,0.44420049]
["bitfinex","BTCUSD",1746513437455,0.00021034,94660.0,94659.0,0.44120049]
["bitfinex","BTCUSD",1746513437647,0.00021034,94660.0,94659.0,0.43720049]
["bitfinex","BTCUSD",1746513438055,0.00021034,94660.0,94659.0,0.44320049]
["bitfinex","BTCUSD",1746513438277,0.00021034,94660.0,94659.0,0.45020049]
["bitfinex","BTCUSD",1746513438454,0.00021034,94660.0,94659.0,0.44420049]
["bitfinex","BTCUSD",1746513438654,0.00021034,94660.0,94659.0,0.43720049]
["bitfinex","BTCUSD",1746513438854,0.00021034,94660.0,94659.0,0.44320049]
["bitfinex","BTCUSD",1746513439057,0.00021034,94660.0,94659.0,0.45020049]
["bitfinex","BTCUSD",1746513440632,0.00021034,94660.0,94659.0,0.86320049]
["bitfinex","BTCUSD",1746513444331,0.00021034,94660.0,94659.0,0.87387931]
["bitfinex","BTCUSD",1746513446903,1.02e-05,94660.0,94659.0,0.87387931]
["bitfinex","BTCUSD",1746513447102,1.02e-05,94660.0,94659.0,0.85933846]
["bitfinex","BTCUSD",1746513447959,1.02e-05,94660.0,94659.0,0.85333846]
["bitfinex","BTCUSD",1746513448339,1.02e-05,94660.0,94659.0,0.84633846]
["bitfinex","BTCUSD",1746513448577,1.02e-05,94660.0,94659.0,0.85233846]
["bitfinex","BTCUSD",1746513449275,1.02e-05,94660.0,94659.0,0.89997201]
["bitfinex","BTCUSD",1746513449679,1.02e-05,94660.0,94659.0,0.86747201]
["bitfinex","BTCUSD",1746513450815,1.02e-05,94660.0,94659.0,0.89864201]
["bitfinex","BTCUSD",1746513451175,1.02e-05,94660.0,94659.0,0.85100846]
["bitfinex","BTCUSD",1746513452376,1.02e-05,94660.0,94659.0,0.43800846]
["bitfinex","BTCUSD",1746513453611,0.01657476,94660.0,94659.0,0.43800846]
["bitfinex","BTCUSD",1746513456608,1.02e-05,94660.0,94659.0,0.43800846]
["bitfinex","BTCUSD",1746513457691,1.02e-05,94660.0,94659.0,0.40500846]
["bitfinex","BTCUSD",1746513458652,1.02e-05,94660.0,94659.0,0.43790846]
["bitfinex","BTCUSD",1746513461762,1.02e-05,94660.0,94659.0,0.32417485]
["bitfinex","BTCUSD",1746513461988,1.02e-05,94660.0,94659.0,0.39432964]
["bitfinex","BTCUSD",1746513463856,1.02e-05,94660.0,94659.0,0.21728471]
["bitfinex","BTCUSD",1746513464060,1.02e-05,94660.0,94659.0,0.2874395]
["bitfinex","BTCUSD",1746513468643,1.02e-05,94660.0,94659.0,0.3181395]
["bitfinex","BTCUSD",1746513469180,1.02e-05,94660.0,94659.0,0.2874395]
["bitfinex","BTCUSD",1746513473444,1.02e-05,94660.0,94659.0,0.21728471]
["bitfinex","BTCUSD",1746513473749,1.02e-05,94660.0,94659.0,0.2874395]
["bitfinex","BTCUSD",1746513483733,1.02e-05,94660.0,94659.0,0.3194395]
["bitfinex","BTCUSD",1746513484293,0.01657473,94660.0,94659.0,0.3194395]
["bitfinex","BTCUSD",1746513487703,0.01657473,94660.0,94659.0,0.3033395]
["bitfinex","BTCUSD",1746513498594,0.01657473,94660.0,94659.0,0.35106001]
["bitfinex","BTCUSD",1746513499749,0.01657473,94660.0,94659.0,0.36656001]
["bitfinex","BTCUSD",1746513501901,0.01657473,94660.0,94659.0,0.33516001]
["bitfinex","BTCUSD",1746513506406,0.01657473,94660.0,94659.0,0.36656001]
["bitfinex","BTCUSD",1746513520976,0.01657473,94660.0,94659.0,0.33516001]
["bitfinex","BTCUSD",1746513524612,0.01657473,94660.0,94659.0,0.26500522]
["bitfinex","BTCUSD",1746513524821,0.01657473,94660.0,94659.0,0.2874395]
["bitfinex","BTCUSD",1746513526432,0.01657473,94660.0,94659.0,0.21728471]
["bitfinex","BTCUSD",1746513526640,0.01657473,94660.0,94659.0,0.2874395]
["bitfinex","BTCUSD",1746513527925,0.01657473,94660.0,94659.0,0.21728471]
["bitfinex","BTCUSD",1746513528146,0.01657473,94660.0,94659.0,0.2874395]
["bitfinex","BTCUSD",1746513536826,0.01657473,94660.0,94659.0,0.3034395]
["bitfinex","BTCUSD",1746513538031,0.01657473,94660.0,94659.0,0.3187395]
["bitfinex","BTCUSD",1746513542667,0.01657473,94660.0,94659.0,0.24858471]
["bitfinex","BTCUSD",1746513542877,0.01657473,94660.0,94659.0,0.3187395]
["bitfinex","BTCUSD",1746513543981,0.0163836,94660.0,94659.0,0.3187395]
["bitfinex","BTCUSD",1746513544157,0.01627162,94660.0,94659.0,0.42562964]
["bitfinex","BTCUSD",1746513545530,0.01627162,94660.0,94659.0,0.41962964]
["bitfinex","BTCUSD",1746513545813,0.01627162,94660.0,94659.0,0.42362964]
["bitfinex","BTCUSD",1746513545950,0.01627162,94660.0,94659.0,0.42762964]
["bitfinex","BTCUSD",1746513548251,0.01627162,94660.0,94659.0,0.47532562]
["bitfinex","BTCUSD",1746513550677,0.15524108,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513550971,0.00936243,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513551725,0.00936243,94680.0,94679.0,0.28139487]
["bitfinex","BTCUSD",1746513551919,0.00936243,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513553323,0.03996243,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513553521,0.05652611,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513555862,0.03996243,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513556563,0.06969521,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513558850,0.08625889,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513559419,0.07065889,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513560052,0.11364942,94680.0,94679.0,0.07015479]
["bitfinex","BTCUSD",1746513560253,0.21127355,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513560497,0.22069311,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513560893,0.02598455,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513561093,0.01656499,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513561272,0.02598455,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513562673,0.02598455,94664.0,94663.0,0.07615479]
["bitfinex","BTCUSD",1746513563164,0.01656499,94664.0,94663.0,0.07826732]
["bitfinex","BTCUSD",1746513565533,0.01656499,94664.0,94663.0,0.00811253]
["bitfinex","BTCUSD",1746513565691,0.01656499,94664.0,94663.0,0.07826732]
["bitfinex","BTCUSD",1746513573672,0.01656499,94664.0,94663.0,0.07615479]
["bitfinex","BTCUSD",1746513573877,0.01656499,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513574240,0.03236499,94664.0,94663.0,0.07315479]
["bitfinex","BTCUSD",1746513574449,0.07635552,94664.0,94663.0,0.003]
["bitfinex","BTCUSD",1746513574780,0.07635552,94664.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1746513574781,0.01056412,94660.0,94659.0,0.07015479]
["bitfinex","BTCUSD",1746513575178,0.01056412,94660.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746513575179,0.0199411,94660.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746513575558,0.0199411,94660.0,94659.0,0.07015479]
["bitfinex","BTCUSD",1746513575750,0.0508411,94660.0,94659.0,0.07015479]
["bitfinex","BTCUSD",1746513575927,0.0508411,94660.0,94659.0,0.07115479]
["bitfinex","BTCUSD",1746513576288,0.0508411,94660.0,94659.0,0.07015479]
["bitfinex","BTCUSD",1746513577277,0.0508411,94660.0,94659.0,0.07115479]
["bitfinex","BTCUSD",1746513577466,0.0508411,94660.0,94659.0,0.07215479]
["bitfinex","BTCUSD",1746513577912,0.04027698,94660.0,94659.0,0.07215479]
["bitfinex","BTCUSD",1746513579873,0.04154329,94660.0,94659.0,0.07215479]
["bitfinex","BTCUSD",1746513581793,0.02594329,94660.0,94659.0,0.07215479]
["bitfinex","BTCUSD",1746513583959,0.01656631,94660.0,94659.0,0.07215479]
["bitfinex","BTCUSD",1746513585743,0.01656631,94660.0,94659.0,0.10405479]
["bitfinex","BTCUSD",1746513590552,0.16580419,94669.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746513590791,0.00921985,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746513591761,0.00921985,94668.0,94667.0,0.07015479]
["bitfinex","BTCUSD",1746513593439,0.0257855,94668.0,94667.0,0.07015479]
["bitfinex","BTCUSD",1746513597448,0.00921985,94668.0,94667.0,0.07015479]
["bitfinex","BTCUSD",1746513601708,0.02578554,94668.0,94667.0,0.07015479]
["bitfinex","BTCUSD",1746513601919,0.23705017,94668.0,94667.0,0.07015479]
["bitfinex","BTCUSD",1746513605240,0.2667928,94668.0,94667.0,0.07015479]
["bitfinex","BTCUSD",1746513610699,0.01056367,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513610995,0.01968641,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513614267,0.03625243,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513617619,0.01968641,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513618281,0.04944934,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513621077,0.06601534,94664.0,94663.0,0.07015479]
["bitfinex","BTCUSD",1746513623612,0.01056457,94656.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746513623834,0.22185065,94659.0,94658.0,0.07015479]
["bitfinex","BTCUSD",1746513624264,0.01056434,94658.0,94657.0,0.07015479]
["bitfinex","BTCUSD",1746513625587,0.01056434,94658.0,94657.0,0.07115479]
["bitfinex","BTCUSD",1746513625813,0.0403284,94658.0,94657.0,0.07115479]
["bitfinex","BTCUSD",1746513626457,0.01056434,94658.0,94657.0,0.07115479]
["bitfinex","BTCUSD",1746513626670,0.04032491,94658.0,94657.0,0.001]
["bitfinex","BTCUSD",1746513626882,0.04032491,94658.0,94657.0,0.002]
["bitfinex","BTCUSD",1746513627101,0.07092491,94658.0,94657.0,0.07215479]
["bitfinex","BTCUSD",1746513627332,0.04032491,94658.0,94657.0,0.07215479]
["bitfinex","BTCUSD",1746513627750,0.04032491,94658.0,94657.0,0.07015479]
["bitfinex","BTCUSD",1746513627946,0.04032491,94658.0,94657.0,0.07115479]
["bitfinex","BTCUSD",1746513628102,0.54032491,94658.0,94657.0,0.07115479]
["bitfinex","BTCUSD",1746513628514,0.54032491,94658.0,94657.0,0.07015479]
["bitfinex","BTCUSD",1746513629325,0.54032491,94658.0,94657.0,0.07115479]
["bitfinex","BTCUSD",1746513629519,0.54032491,94658.0,94657.0,0.07015479]
["bitfinex","BTCUSD",1746513629924,0.55689179,94658.0,94657.0,0.07015479]
["bitfinex","BTCUSD",1746513632158,0.01056546,94648.0,94641.0,0.22189065]
["bitfinex","BTCUSD",1746513632367,0.22187591,94648.0,94643.0,0.22188548]
["bitfinex","BTCUSD",1746513632555,0.15524108,94651.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1746513632753,0.01056512,94651.0,94650.0,0.07015479]
["bitfinex","BTCUSD",1746513633168,0.02713243,94651.0,94650.0,0.07015479]
["bitfinex","BTCUSD",1746513633589,0.02717782,94651.0,94650.0,0.07015479]
["bitfinex","BTCUSD",1746513634644,0.02717782,94651.0,94650.0,0.07115479]
["bitfinex","BTCUSD",1746513638980,0.04136294,94651.0,94650.0,0.07115479]
["bitfinex","BTCUSD",1746513639547,0.04136294,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1746513639748,0.04136294,94651.0,94650.0,0.07115479]
["bitfinex","BTCUSD",1746513640166,0.04136294,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1746513640361,0.02479563,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1746513641197,0.02479563,94651.0,94650.0,0.07115479]
["bitfinex","BTCUSD",1746513642949,0.01423051,94651.0,94650.0,0.07115479]
["bitfinex","BTCUSD",1746513643100,4.539e-05,94651.0,94650.0,0.10315479]
["bitfinex","BTCUSD",1746513643305,0.01661256,94651.0,94650.0,0.10315479]
["bitfinex","BTCUSD",1746513643558,0.01661256,94651.0,94650.0,0.10526775]
["bitfinex","BTCUSD",1746513644943,0.01661256,94651.0,94650.0,0.10426775]
["bitfinex","BTCUSD",1746513645242,0.01661256,94651.0,94650.0,0.10526775]
["bitfinex","BTCUSD",1746513645795,0.01661256,94651.0,94650.0,0.10315479]
["bitfinex","BTCUSD",1746513646474,0.01661256,94651.0,94650.0,0.10415479]
["bitfinex","BTCUSD",1746513650409,4.539e-05,94651.0,94650.0,0.10415479]
["bitfinex","BTCUSD",1746513650612,4.539e-05,94651.0,94650.0,0.10626761]
["bitfinex","BTCUSD",1746513653524,0.01661203,94651.0,94650.0,0.10626761]
["bitfinex","BTCUSD",1746513653662,0.01661203,94651.0,94650.0,0.10415479]
["bitfinex","BTCUSD",1746513655777,4.539e-05,94651.0,94650.0,0.10415479]
["bitfinex","BTCUSD",1746513656881,4.539e-05,94651.0,94650.0,0.08785479]
["bitfinex","BTCUSD",1746513657077,4.539e-05,94651.0,94650.0,0.07215479]
["bitfinex","BTCUSD",1746513657228,0.01430523,94651.0,94650.0,0.07215479]
["bitfinex","BTCUSD",1746513658788,0.03087213,94651.0,94650.0,0.07215479]
["bitfinex","BTCUSD",1746513658991,0.03087213,94651.0,94650.0,0.10415479]
["bitfinex","BTCUSD",1746513660965,0.01661229,94651.0,94650.0,0.10415479]
["bitfinex","BTCUSD",1746513663026,0.01661229,94651.0,94650.0,0.08835479]
["bitfinex","BTCUSD",1746513663759,0.01661229,94651.0,94650.0,0.08839479]
["bitfinex","BTCUSD",1746513664669,0.01661229,94651.0,94650.0,0.10499479]
["bitfinex","BTCUSD",1746513670897,4.539e-05,94651.0,94650.0,0.10499479]
["bitfinex","BTCUSD",1746513673947,0.01661217,94651.0,94650.0,0.10499479]
["bitfinex","BTCUSD",1746513680438,4.539e-05,94651.0,94650.0,0.10499479]
["bitfinex","BTCUSD",1746513683497,0.01661219,94651.0,94650.0,0.10499479]
["bitfinex","BTCUSD",1746513688785,0.01661219,94651.0,94650.0,0.08839479]
["bitfinex","BTCUSD",1746513690376,4.539e-05,94651.0,94650.0,0.08839479]
["bitfinex","BTCUSD",1746513691812,4.539e-05,94651.0,94650.0,0.10429479]
["bitfinex","BTCUSD",1746513693368,0.01661206,94651.0,94650.0,0.10429479]
["bitfinex","BTCUSD",1746513695025,0.01661206,94651.0,94650.0,0.08839479]
["bitfinex","BTCUSD",1746513700391,4.539e-05,94651.0,94650.0,0.08839479]
["bitfinex","BTCUSD",1746513702199,4.539e-05,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513703422,0.0166121,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513708352,4.539e-05,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513711795,0.0166121,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513720664,4.539e-05,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513723621,0.01661216,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513731124,4.539e-05,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513734006,0.01661215,94651.0,94650.0,0.07219479]
["bitfinex","BTCUSD",1746513737348,0.01661215,94651.0,94650.0,0.10389479]
["bitfinex","BTCUSD",1746513738488,0.01521224,94651.0,94650.0,0.10389479]
["bitfinex","BTCUSD",1746513740198,0.01056345,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513740492,0.60327676,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513741484,0.57350982,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513743341,0.59007584,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513750716,0.57350982,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513753353,0.59007589,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513760909,0.57350982,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513763799,0.59007589,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513764206,0.37880587,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513765075,0.59007496,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513767133,0.37880587,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513768100,0.3622398,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513769731,0.34529858,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513770860,0.56713112,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513771157,0.5836972,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513773473,0.61346151,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513780848,0.59689543,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513783578,0.61346151,94666.0,94665.0,0.07015479]
["bitfinex","BTCUSD",1746513784353,0.61346151,94666.0,94665.0,0.06823287]
["bitfinex","BTCUSD",1746513789094,0.59689543,94666.0,94665.0,0.06823287]
["bitfinex","BTCUSD",1746513791707,0.61346155,94666.0,94665.0,0.06823287]
["bitfinex","BTCUSD",1746513797154,0.59689543,94666.0,94665.0,0.06823287]
["bitfinex","BTCUSD",1746513800051,0.61346151,94666.0,94665.0,0.06823287]
["bitfinex","BTCUSD",1746513800883,0.06857019,94666.0,94665.0,0.06823287]
["bitfinex","BTCUSD",1746513803754,0.05800674,94666.0,94665.0,0.06823287]
["bitfinex","BTCUSD",1746513803985,0.02824243,94666.0,94665.0,0.10023287]
["bitfinex","BTCUSD",1746513804204,0.01656608,94666.0,94665.0,0.10023287]
["bitfinex","BTCUSD",1746513805467,0.01656608,94666.0,94665.0,0.10123287]
["bitfinex","BTCUSD",1746513805985,0.01656608,94666.0,94665.0,0.10223287]
["bitfinex","BTCUSD",1746513807204,0.01656608,94666.0,94665.0,0.10123287]
["bitfinex","BTCUSD",1746513808062,0.01656608,94666.0,94665.0,0.10223287]
["bitfinex","BTCUSD",1746513810291,4.542e-05,94668.0,94666.0,0.24326909]
["bitfinex","BTCUSD",1746513810528,4.542e-05,94668.0,94667.0,0.032]
["bitfinex","BTCUSD",1746513810730,4.542e-05,94668.0,94667.0,0.10023287]
["bitfinex","BTCUSD",1746513813287,0.01660979,94668.0,94667.0,0.10023287]
["bitfinex","BTCUSD",1746513813520,0.01660979,94668.0,94667.0,0.10123287]
["bitfinex","BTCUSD",1746513817816,4.542e-05,94668.0,94667.0,0.10123287]
["bitfinex","BTCUSD",1746513822280,0.01661,94668.0,94667.0,0.10123287]
["bitfinex","BTCUSD",1746513825413,0.01661,94668.0,94667.0,0.10108736]
["bitfinex","BTCUSD",1746513830240,4.542e-05,94668.0,94667.0,0.10108736]
["bitfinex","BTCUSD",1746513831588,4.542e-05,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513833137,0.01660999,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513839420,0.32839899,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746513839633,0.09004373,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513839889,0.060275,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513840464,0.028375,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513840898,0.01181043,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513841331,4.542e-05,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513841549,0.01181043,94668.0,94667.0,0.06823287]
["bitfinex","BTCUSD",1746513843774,0.02837539,94668.0,94667.0,0.06823287]
["bitfinex","BTCUSD",1746513844015,0.01661038,94668.0,94667.0,0.06823287]
["bitfinex","BTCUSD",1746513847580,0.01661038,94668.0,94667.0,0.08483287]
["bitfinex","BTCUSD",1746513847779,0.01661038,94668.0,94667.0,0.10043287]
["bitfinex","BTCUSD",1746513847780,4.542e-05,94668.0,94667.0,0.10043287]
["bitfinex","BTCUSD",1746513851168,4.542e-05,94668.0,94667.0,0.10143287]
["bitfinex","BTCUSD",1746513852328,0.01661007,94668.0,94667.0,0.10143287]
["bitfinex","BTCUSD",1746513854723,0.01661007,94668.0,94667.0,0.31269973]
["bitfinex","BTCUSD",1746513856797,0.01661007,94668.0,94667.0,0.29709973]
["bitfinex","BTCUSD",1746513856992,0.01661007,94668.0,94667.0,0.28049973]
["bitfinex","BTCUSD",1746513860486,4.542e-05,94668.0,94667.0,0.28049973]
["bitfinex","BTCUSD",1746513863525,0.01661015,94668.0,94667.0,0.28049973]
["bitfinex","BTCUSD",1746513868888,4.542e-05,94668.0,94667.0,0.28049973]
["bitfinex","BTCUSD",1746513871882,0.01661004,94668.0,94667.0,0.28049973]
["bitfinex","BTCUSD",1746513880851,0.01661004,94668.0,94667.0,0.31189973]
["bitfinex","BTCUSD",1746513881611,4.542e-05,94668.0,94667.0,0.31189973]
["bitfinex","BTCUSD",1746513881802,4.542e-05,94668.0,94667.0,0.31089973]
["bitfinex","BTCUSD",1746513883027,4.542e-05,94668.0,94667.0,0.31189973]
["bitfinex","BTCUSD",1746513883618,0.0166097,94668.0,94667.0,0.31489973]
["bitfinex","BTCUSD",1746513883834,0.0166097,94668.0,94667.0,0.31589973]
["bitfinex","BTCUSD",1746513884187,0.0166097,94668.0,94667.0,0.31489973]
["bitfinex","BTCUSD",1746513884608,0.0166097,94668.0,94667.0,0.31789973]
["bitfinex","BTCUSD",1746513887766,4.542e-05,94668.0,94667.0,0.31789973]
["bitfinex","BTCUSD",1746513892335,0.01660998,94668.0,94667.0,0.31789973]
["bitfinex","BTCUSD",1746513900365,4.542e-05,94668.0,94667.0,0.31789973]
["bitfinex","BTCUSD",1746513903203,0.01660973,94668.0,94667.0,0.31789973]
["bitfinex","BTCUSD",1746513905677,0.01660973,94668.0,94667.0,0.42478987]
["bitfinex","BTCUSD",1746513906949,4.542e-05,94668.0,94667.0,0.42478987]
["bitfinex","BTCUSD",1746513909847,0.01660961,94668.0,94667.0,0.42478987]
["bitfinex","BTCUSD",1746513920174,4.542e-05,94668.0,94667.0,0.42478987]
["bitfinex","BTCUSD",1746513923074,0.01660963,94668.0,94667.0,0.42478987]
["bitfinex","BTCUSD",1746513927051,4.542e-05,94668.0,94667.0,0.42478987]
["bitfinex","BTCUSD",1746513930097,0.01660959,94668.0,94667.0,0.42478987]
["bitfinex","BTCUSD",1746513934234,0.01660959,94668.0,94667.0,0.39338987]
["bitfinex","BTCUSD",1746513934423,0.01660959,94668.0,94667.0,0.28649973]
["bitfinex","BTCUSD",1746513940325,4.542e-05,94668.0,94667.0,0.28649973]
["bitfinex","BTCUSD",1746513943468,0.01660929,94668.0,94667.0,0.28649973]
["bitfinex","BTCUSD",1746513947097,4.542e-05,94668.0,94667.0,0.28649973]
["bitfinex","BTCUSD",1746513950200,0.0166093,94668.0,94667.0,0.28649973]
["bitfinex","BTCUSD",1746513954471,0.0166093,94668.0,94667.0,0.07523287]
["bitfinex","BTCUSD",1746513954472,0.0472093,94668.0,94667.0,0.07523287]
["bitfinex","BTCUSD",1746513954889,0.0589369,94668.0,94667.0,0.07523287]
["bitfinex","BTCUSD",1746513955428,0.0283369,94668.0,94667.0,0.07223287]
["bitfinex","BTCUSD",1746513955817,0.0166093,94668.0,94667.0,0.07223287]
["bitfinex","BTCUSD",1746513956044,0.0166093,94668.0,94667.0,0.07123287]
["bitfinex","BTCUSD",1746513956466,0.0166093,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513956761,0.0166093,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513961374,4.542e-05,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513963697,4.542e-05,94668.0,94667.0,0.10093287]
["bitfinex","BTCUSD",1746513963912,4.542e-05,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513964255,0.01660923,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513965676,0.03270923,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513965886,4.542e-05,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513968996,0.01660955,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513971979,0.01660955,94668.0,94667.0,0.28149973]
["bitfinex","BTCUSD",1746513977836,4.542e-05,94668.0,94667.0,0.28149973]
["bitfinex","BTCUSD",1746513978152,0.03134542,94668.0,94667.0,0.07023287]
["bitfinex","BTCUSD",1746513978444,0.04303364,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746513978827,0.04303364,94668.0,94667.0,0.03701867]
["bitfinex","BTCUSD",1746513979247,0.04303364,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513979426,0.04303364,94668.0,94667.0,0.03701867]
["bitfinex","BTCUSD",1746513979827,0.04303364,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513980039,0.88303364,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513980274,0.88303364,94668.0,94667.0,0.03701867]
["bitfinex","BTCUSD",1746513980776,0.88303364,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513980981,0.89959919,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513983898,0.88339919,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513985124,0.91313366,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513987356,1.12439829,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513987736,1.10783274,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513988560,1.09273274,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513990621,1.10929844,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513994077,1.14249844,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746513994287,1.14249844,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513994493,1.14249844,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513996283,1.14249844,94668.0,94667.0,0.03601867]
["bitfinex","BTCUSD",1746513996495,1.14249844,94668.0,94667.0,0.06923287]
["bitfinex","BTCUSD",1746513997652,1.14249844,94668.0,94655.0,0.2218583]
["bitfinex","BTCUSD",1746513997653,0.01056412,94660.0,94655.0,0.11433619]
["bitfinex","BTCUSD",1746513998121,0.01056423,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746513998329,0.02226143,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746513999019,0.0116972,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746513999614,0.0116972,94659.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1746514000641,0.0116972,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514002283,0.23354809,94659.0,94656.0,0.003]
["bitfinex","BTCUSD",1746514002559,0.02226143,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514003842,0.01056423,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514004856,0.02713046,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514007120,0.01656623,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514008170,0.02713046,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514010326,0.01056423,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514013217,0.02713044,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514014738,0.01656621,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514016811,0.01169686,94658.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514017005,0.01656621,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514017266,0.01169686,94657.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514017474,0.02713044,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514017827,0.01169686,94658.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514018555,0.01169686,94658.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1746514019382,0.01169686,94658.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514019760,0.01169686,94658.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1746514020163,0.01169686,94658.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514020750,0.01056412,94660.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514020953,0.01169686,94657.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514021155,0.01056423,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514021407,0.01170098,94657.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514021610,0.01056423,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514021809,0.01167624,94657.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514022019,0.01056423,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514022210,0.01167624,94657.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514022412,0.01056423,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514022636,0.01167624,94657.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1746514022840,0.01056423,94659.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1746514023041,0.01167624,94657.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1746514023236,0.01056423,94659.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1746514023447,0.01167624,94657.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1746514023618,0.02713023,94659.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1746514023821,0.01167624,94657.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1746514024022,0.02713023,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514024207,0.01168364,94657.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1746514024411,0.02713023,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514024613,0.01168364,94657.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514024821,0.02713023,94659.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514025018,0.01168364,94657.0,94656.0,0.01356457]
["bitfinex","BTCUSD",1746514025218,0.02713023,94659.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1746514025755,0.01167952,94658.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746514026166,0.01167952,94658.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1746514026574,0.22296672,94658.0,94656.0,0.003]
["bitfinex","BTCUSD",1746514026748,0.02977195,94657.0,94656.0,0.003]
["bitfinex","BTCUSD",1746514027311,0.04145559,94657.0,94656.0,0.002]
["bitfinex","BTCUSD",1746514027596,0.54145559,94657.0,94656.0,0.004]
["bitfinex","BTCUSD",1746514027965,0.54145559,94657.0,94656.0,0.002]
["bitfinex","BTCUSD",1746514029265,0.01056479,94654.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1746514029668,0.01170009,94653.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1746514030505,0.01170009,94653.0,94651.0,0.01156512]
["bitfinex","BTCUSD",1746514031280,0.01170009,94653.0,94651.0,0.01256512]
["bitfinex","BTCUSD",1746514031605,0.01170009,94653.0,94651.0,0.002]
["bitfinex","BTCUSD",1746514032846,0.01983097,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746514033273,0.04810343,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746514033617,0.04810343,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1746514033790,0.04810343,94652.0,94650.0,0.01060524]
["bitfinex","BTCUSD",1746514033994,0.02827246,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746514034540,0.04810105,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746514034751,0.04810105,94652.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514035060,0.01982859,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514035269,0.01982859,94651.0,94650.0,0.00104]
["bitfinex","BTCUSD",1746514035497,0.03153691,94651.0,94650.0,0.00104]
["bitfinex","BTCUSD",1746514036103,0.03153691,94651.0,94650.0,0.00204]
["bitfinex","BTCUSD",1746514036639,0.03153691,94651.0,94650.0,0.00104]
["bitfinex","BTCUSD",1746514036998,0.03153691,94651.0,94650.0,0.00204]
["bitfinex","BTCUSD",1746514037345,0.03153691,94651.0,94650.0,0.00304]
["bitfinex","BTCUSD",1746514039850,0.04810512,94651.0,94650.0,0.00304]
["bitfinex","BTCUSD",1746514040996,0.0363968,94651.0,94650.0,0.00304]
["bitfinex","BTCUSD",1746514044437,0.06327811,94651.0,94650.0,0.00304]
["bitfinex","BTCUSD",1746514044608,0.62908529,94651.0,94650.0,0.00304]
["bitfinex","BTCUSD",1746514045853,1.14428529,94651.0,94650.0,0.00304]
["bitfinex","BTCUSD",1746514046048,1.18777592,94651.0,94650.0,0.00304]
["bitfinex","BTCUSD",1746514046356,1.16068529,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514046645,1.24963737,94651.0,94650.0,0.00104]
["bitfinex","BTCUSD",1746514047065,1.25063737,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514047302,1.26517822,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514047505,1.26617822,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514048818,1.29373939,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514049357,1.31031215,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514049792,1.30831215,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514049998,1.31531215,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514051073,1.28775098,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514057956,1.27117822,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514061147,1.28775111,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514068041,1.27117822,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514071037,1.28775099,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514076807,1.13608985,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514077385,1.11951708,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514080369,1.13608883,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514088080,1.11951708,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514091018,1.136089,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514091396,1.11626041,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1746514091735,1.11626041,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514092507,1.13209208,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514092746,1.13409208,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514093028,1.13109208,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514093179,1.13309208,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514093588,0.58178951,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514093791,0.58178608,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514094365,0.89004558,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514094564,0.38804558,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514094771,0.39004558,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514094981,0.39204558,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514095209,0.37021734,94651.0,94650.0,0.03134]
["bitfinex","BTCUSD",1746514095423,0.37021734,94651.0,94650.0,0.03234]
["bitfinex","BTCUSD",1746514096546,0.36821734,94651.0,94650.0,0.03234]
["bitfinex","BTCUSD",1746514096748,0.36821734,94651.0,94650.0,0.03334]
["bitfinex","BTCUSD",1746514096973,0.35164542,94651.0,94650.0,0.03334]
["bitfinex","BTCUSD",1746514101685,0.36821539,94651.0,94650.0,0.03334]
["bitfinex","BTCUSD",1746514106808,0.35164542,94651.0,94650.0,0.03334]
["bitfinex","BTCUSD",1746514107008,0.01164542,94651.0,94650.0,0.03334]
["bitfinex","BTCUSD",1746514107209,4.542e-05,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1746514107372,4.542e-05,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746514107571,4.542e-05,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514108596,0.00304542,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514108834,0.00604542,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514109175,0.00904542,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514109943,0.02561296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514110369,0.02261296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514110580,0.01661296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514110763,0.01961296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514111058,0.02061296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514111350,0.01761296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514111583,0.01861296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514115051,0.01661296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514115410,0.01761296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514116981,0.01861296,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514118950,0.00204542,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514121886,0.01861111,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514127018,0.00204542,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514127219,0.01345862,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514141608,0.01267941,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514143662,0.029245,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514144660,0.0590029,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514146732,0.04243731,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514149929,0.05900319,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514150938,0.01783209,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514151748,0.01683209,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514151942,0.01683209,94668.0,94667.0,0.0332]
["bitfinex","BTCUSD",1746514152144,0.01656588,94668.0,94667.0,0.0332]
["bitfinex","BTCUSD",1746514153048,0.01656588,94668.0,94667.0,0.0352]
["bitfinex","BTCUSD",1746514153193,0.01656588,94668.0,94667.0,0.0312]
["bitfinex","BTCUSD",1746514153394,0.01656588,94668.0,94667.0,0.0332]
["bitfinex","BTCUSD",1746514153830,0.01656588,94668.0,94667.0,0.0352]
["bitfinex","BTCUSD",1746514155244,0.03640254,94668.0,94667.0,0.0352]
["bitfinex","BTCUSD",1746514159861,0.01983666,94668.0,94667.0,0.0352]
["bitfinex","BTCUSD",1746514161842,0.01983666,94668.0,94667.0,0.0201]
["bitfinex","BTCUSD",1746514162892,0.03640173,94668.0,94667.0,0.0201]
["bitfinex","BTCUSD",1746514163397,0.03640173,94668.0,94667.0,0.0353]
["bitfinex","BTCUSD",1746514163892,0.03640173,94668.0,94667.0,0.0201]
["bitfinex","BTCUSD",1746514165559,0.03640173,94668.0,94667.0,0.0358]
["bitfinex","BTCUSD",1746514166927,0.01983666,94668.0,94667.0,0.0358]
["bitfinex","BTCUSD",1746514170651,0.03640159,94668.0,94667.0,0.0358]
["bitfinex","BTCUSD",1746514171027,0.03640159,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514176950,0.01983666,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514179992,0.03640174,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514186881,0.01983666,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514189900,0.03640178,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514196891,0.01983666,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514198645,0.01983666,94668.0,94667.0,0.036]
["bitfinex","BTCUSD",1746514199974,0.01983666,94668.0,94667.0,0.0201]
["bitfinex","BTCUSD",1746514201392,0.0364017,94668.0,94667.0,0.0201]
["bitfinex","BTCUSD",1746514201549,0.03641272,94668.0,94667.0,0.0201]
["bitfinex","BTCUSD",1746514203166,0.03641272,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514206959,0.01984768,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514209983,0.03641276,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514216987,0.01984768,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514219918,0.03641277,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514227124,0.01984768,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514231302,0.03641268,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514236909,0.01984768,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514240066,0.03641271,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514246193,0.08449134,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514246867,0.06792631,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514250058,0.08449152,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514251961,0.45669152,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1746514252793,0.45669152,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746514253151,0.45669152,94668.0,94667.0,0.003]
["bitfinex","BTCUSD",1746514253346,0.45669152,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514253868,0.45669152,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746514254098,0.45669152,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514257056,0.44012631,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514260091,0.45669244,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514260945,0.66795707,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514264830,0.65155707,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514266662,0.63575707,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514266858,0.61919094,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514269951,0.63575704,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1746514272287,0.63575704,94668.0,94667.0,0.00056992]
["bitfinex","BTCUSD",1746514277082,0.61919094,94668.0,94667.0,0.00056992]
["bitfinex","BTCUSD",1746514279150,0.59934326,94668.0,94667.0,0.00056992]
["bitfinex","BTCUSD",1746514280271,0.63574632,94668.0,94667.0,0.00056992]
["bitfinex","BTCUSD",1746514287039,0.61918042,94668.0,94667.0,0.00056992]
["bitfinex","BTCUSD",1746514290136,0.63574636,94668.0,94667.0,0.00056992]
["bitfinex","BTCUSD",1746514291306,0.42448173,94668.0,94667.0,0.00056992]
["bitfinex","BTCUSD",1746514293325,0.42448173,94668.0,94667.0,0.21183678]
["bitfinex","BTCUSD",1746514293546,0.08448173,94668.0,94667.0,0.24373678]
["bitfinex","BTCUSD",1746514293941,0.06617642,94668.0,94667.0,0.24373678]
["bitfinex","BTCUSD",1746514294127,0.06617642,94668.0,94667.0,0.24316686]
["bitfinex","BTCUSD",1746514294655,0.0364031,94668.0,94667.0,0.24316686]
["bitfinex","BTCUSD",1746514295028,0.0364031,94668.0,94667.0,0.24416686]
["bitfinex","BTCUSD",1746514295549,0.0364031,94668.0,94667.0,0.24616686]
["bitfinex","BTCUSD",1746514296115,0.0364031,94668.0,94667.0,0.24416686]
["bitfinex","BTCUSD",1746514296314,0.0364031,94668.0,94667.0,0.24616686]
["bitfinex","BTCUSD",1746514297267,0.01983716,94668.0,94667.0,0.24616686]
["bitfinex","BTCUSD",1746514299939,0.03640231,94668.0,94667.0,0.24616686]
["bitfinex","BTCUSD",1746514306627,0.01656515,94668.0,94667.0,0.24616686]
["bitfinex","BTCUSD",1746514306991,0.01056222,94677.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514307196,0.04804552,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514307416,0.02972272,94675.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514307788,0.02972272,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514307989,0.01981381,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514308354,0.04804956,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514308884,0.01832684,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514309087,0.01056233,94676.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514309380,0.04784836,94675.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514309605,0.02972223,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514309732,0.02972223,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514309935,0.0478524,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514312331,0.0478524,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514312629,0.0478524,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514313077,0.0478524,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514313473,0.0478524,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514315289,0.01813017,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514315432,0.04028704,94676.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514315633,0.04784025,94675.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514315831,0.01811554,94675.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514316131,0.02972506,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514316311,0.02972506,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514316534,0.04784464,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514316720,0.04784464,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514317124,0.04784464,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746514317547,0.04784464,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514324144,0.06440946,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514331803,0.04784464,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1746514332691,0.04784464,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746514332935,0.38784464,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746514333154,0.41914464,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746514333295,0.45432984,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746514333492,0.95432984,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746514333698,0.97417103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746514333928,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746514334125,0.02972506,94661.0,94658.0,0.01060976]
["bitfinex","BTCUSD",1746514334529,0.01984119,94660.0,94658.0,0.01060976]
["bitfinex","BTCUSD",1746514334675,0.02972506,94659.0,94658.0,0.01060976]
["bitfinex","BTCUSD",1746514334910,0.06771287,94659.0,94658.0,0.01060976]
["bitfinex","BTCUSD",1746514335310,0.03798781,94659.0,94658.0,0.01060976]
["bitfinex","BTCUSD",1746514336732,0.03798781,94659.0,94658.0,0.01260976]
["bitfinex","BTCUSD",1746514337117,0.03798781,94659.0,94658.0,0.01460976]
["bitfinex","BTCUSD",1746514337627,0.03798781,94659.0,94658.0,0.01660976]
["bitfinex","BTCUSD",1746514338570,0.01984119,94659.0,94658.0,0.01660976]
["bitfinex","BTCUSD",1746514338915,0.03795115,94659.0,94658.0,0.01660976]
["bitfinex","BTCUSD",1746514351313,0.05451997,94659.0,94658.0,0.01660976]
["bitfinex","BTCUSD",1746514352274,0.05451997,94659.0,94658.0,0.2278967]
["bitfinex","BTCUSD",1746514360361,0.03795115,94659.0,94658.0,0.2278967]
["bitfinex","BTCUSD",1746514361777,0.01984119,94659.0,94658.0,0.2278967]
["bitfinex","BTCUSD",1746514363479,0.03640891,94659.0,94658.0,0.2278967]
["bitfinex","BTCUSD",1746514364484,0.05446957,94659.0,94658.0,0.2278967]
["bitfinex","BTCUSD",1746514365291,0.08422273,94659.0,94658.0,0.1968967]
["bitfinex","BTCUSD",1746514366068,0.08422273,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514367401,0.06765501,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514368050,0.04959435,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514368730,0.06765501,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514370516,0.06438156,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514375684,0.08423266,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514376685,0.06438156,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514377233,0.04781382,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514377800,0.0676649,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514379400,0.04781382,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514379804,0.06438152,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514380795,0.08423257,94659.0,94658.0,0.20746104]
["bitfinex","BTCUSD",1746514384522,0.08423257,94659.0,94658.0,0.23916104]
["bitfinex","BTCUSD",1746514384800,0.04632086,94659.0,94658.0,0.23916104]
["bitfinex","BTCUSD",1746514390221,0.02975316,94659.0,94658.0,0.23916104]
["bitfinex","BTCUSD",1746514390457,0.35056334,94667.0,94663.0,0.2218394]
["bitfinex","BTCUSD",1746514390613,0.02977265,94666.0,94663.0,0.2218394]
["bitfinex","BTCUSD",1746514390776,0.04779074,94666.0,94663.0,0.2218394]
["bitfinex","BTCUSD",1746514390976,0.02977265,94665.0,94663.0,0.2218394]
["bitfinex","BTCUSD",1746514391483,0.01801809,94664.0,94663.0,0.2218394]
["bitfinex","BTCUSD",1746514391709,0.02977265,94665.0,94663.0,0.2218394]
["bitfinex","BTCUSD",1746514391905,0.04778954,94664.0,94663.0,0.2218394]
["bitfinex","BTCUSD",1746514392511,0.04778954,94664.0,94663.0,0.2228394]
["bitfinex","BTCUSD",1746514393224,0.06435684,94664.0,94663.0,0.2228394]
["bitfinex","BTCUSD",1746514393596,0.06435684,94664.0,94663.0,0.001]
["bitfinex","BTCUSD",1746514394173,0.06435684,94664.0,94662.0,0.21127791]
["bitfinex","BTCUSD",1746514394348,0.02977265,94663.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746514394554,0.02977265,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746514397295,0.02977265,94665.0,94662.0,0.22284192]
["bitfinex","BTCUSD",1746514397474,0.02977265,94664.0,94662.0,0.22284192]
["bitfinex","BTCUSD",1746514397676,0.02977265,94665.0,94662.0,0.22284192]
["bitfinex","BTCUSD",1746514397859,0.02977265,94664.0,94662.0,0.22284192]
["bitfinex","BTCUSD",1746514398058,0.02977265,94663.0,94662.0,0.22184192]
["bitfinex","BTCUSD",1746514398258,0.02977265,94665.0,94662.0,0.22184192]
["bitfinex","BTCUSD",1746514398467,0.04961936,94664.0,94662.0,0.22284192]
["bitfinex","BTCUSD",1746514398723,0.02977265,94663.0,94662.0,0.22284192]
["bitfinex","BTCUSD",1746514398870,0.04961936,94663.0,94662.0,0.22184192]
["bitfinex","BTCUSD",1746514399879,0.04961936,94663.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746514400022,0.06618684,94663.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746514400223,0.06618684,94663.0,94662.0,0.0115639]
["bitfinex","BTCUSD",1746514400624,0.04961936,94663.0,94662.0,0.0115639]
["bitfinex","BTCUSD",1746514402048,0.04961936,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514403089,0.06618685,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514404001,0.08292064,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514404895,0.06307393,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514411945,0.04650644,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514414627,0.06307375,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514417798,0.04650644,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514433180,0.06307377,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514443825,0.08292433,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514444560,0.066357,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514447161,0.08292439,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514447363,0.066357,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514451479,0.08292437,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514453064,0.06307381,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514455091,0.08292397,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514460454,0.0663566,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514464562,0.08292408,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514467082,0.64989986,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514467283,0.66639986,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514467412,1.16639986,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1746514467824,0.01056468,94655.0,94650.0,0.06043104]
["bitfinex","BTCUSD",1746514468022,0.04486751,94654.0,94650.0,0.06088536]
["bitfinex","BTCUSD",1746514468293,0.02977265,94653.0,94650.0,0.06088536]
["bitfinex","BTCUSD",1746514468853,0.03494502,94652.0,94650.0,0.06088536]
["bitfinex","BTCUSD",1746514469157,0.03494502,94652.0,94650.0,0.06188536]
["bitfinex","BTCUSD",1746514469524,0.01985016,94651.0,94650.0,0.06188536]
["bitfinex","BTCUSD",1746514469892,0.03494907,94651.0,94650.0,0.06188536]
["bitfinex","BTCUSD",1746514470248,0.03494907,94651.0,94650.0,0.05132012]
["bitfinex","BTCUSD",1746514470452,0.01985016,94651.0,94650.0,0.05032012]
["bitfinex","BTCUSD",1746514470693,0.01985016,94651.0,94650.0,0.05132012]
["bitfinex","BTCUSD",1746514470912,0.01985016,94651.0,94650.0,0.00149432]
["bitfinex","BTCUSD",1746514471116,0.0349207,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514471310,0.0349207,94651.0,94650.0,0.00149432]
["bitfinex","BTCUSD",1746514471618,0.0349207,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514474630,0.05148803,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514476947,0.0349207,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514483076,0.05148798,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514487180,0.39148798,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514487380,0.42123247,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514488044,0.95383247,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514488250,0.93726519,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514489432,0.92106519,94651.0,94650.0,0.00349432]
["bitfinex","BTCUSD",1746514489671,0.90466519,94651.0,94650.0,0.00149432]
["bitfinex","BTCUSD",1746514490046,0.90466519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514490251,0.90566519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514492878,0.9222336,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514496780,0.90566519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514501475,0.92223348,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514507142,0.90566519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514510138,0.92223351,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514521751,0.90566519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514524801,0.92223353,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514526794,0.90566519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514529902,0.92223353,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514534683,0.90566519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514537582,0.92223355,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514539445,0.90566519,94651.0,94650.0,0.00049432]
["bitfinex","BTCUSD",1746514542415,0.90566519,94651.0,94650.0,0.03219432]
["bitfinex","BTCUSD",1746514542711,0.56566519,94651.0,94650.0,0.03219432]
["bitfinex","BTCUSD",1746514543216,0.06566519,94651.0,94650.0,0.03219432]
["bitfinex","BTCUSD",1746514543373,0.0359207,94651.0,94650.0,0.03219432]
["bitfinex","BTCUSD",1746514543711,0.01056457,94656.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746514543937,0.0447212,94655.0,94654.0,0.0313]
["bitfinex","BTCUSD",1746514546205,0.0447212,94655.0,94654.0,0.0323]
["bitfinex","BTCUSD",1746514546853,0.0447212,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514551452,0.06128828,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514554203,0.03152805,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514560386,0.01496097,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514563419,0.03152806,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514567240,0.06126125,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514570686,0.04469416,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514574880,0.06126198,94655.0,94654.0,0.0343]
["bitfinex","BTCUSD",1746514577234,0.06126198,94655.0,94654.0,0.0183]
["bitfinex","BTCUSD",1746514577437,0.04469416,94655.0,94654.0,0.0183]
["bitfinex","BTCUSD",1746514580583,0.06126119,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514580930,0.04630022,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514582270,0.06118214,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514590160,0.04630022,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514590521,0.02973319,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514590836,0.04461888,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514593464,0.06118571,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514594907,0.04630002,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514598889,0.06118173,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514602206,0.0446149,94655.0,94654.0,0.24619587]
["bitfinex","BTCUSD",1746514602550,0.0446149,94655.0,94654.0,0.24600538]
["bitfinex","BTCUSD",1746514603369,0.02973319,94655.0,94654.0,0.24600538]
["bitfinex","BTCUSD",1746514603650,0.34,94660.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746514603866,0.029763,94659.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746514605088,0.04632963,94659.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746514605304,0.029763,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746514605639,0.029763,94658.0,94657.0,0.01156445]
["bitfinex","BTCUSD",1746514606174,0.029763,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746514606376,0.029763,94658.0,94657.0,0.01156445]
["bitfinex","BTCUSD",1746514607183,0.029763,94659.0,94657.0,0.01156445]
["bitfinex","BTCUSD",1746514608148,0.029763,94659.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746514608424,0.029763,94659.0,94657.0,0.01156445]
["bitfinex","BTCUSD",1746514610650,0.34,94658.0,94657.0,0.001]
["bitfinex","BTCUSD",1746514610815,0.369763,94658.0,94657.0,0.001]
["bitfinex","BTCUSD",1746514611442,0.369763,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746514611657,0.029763,94657.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746514612461,0.029763,94657.0,94655.0,0.01156468]
["bitfinex","BTCUSD",1746514614064,0.01299134,94656.0,94655.0,0.01156468]
["bitfinex","BTCUSD",1746514614271,0.04275434,94656.0,94655.0,0.01356468]
["bitfinex","BTCUSD",1746514614966,0.04275434,94656.0,94655.0,0.01156468]
["bitfinex","BTCUSD",1746514615373,0.04275434,94656.0,94655.0,0.01256468]
["bitfinex","BTCUSD",1746514615699,0.04275434,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514615867,0.05855434,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514617365,0.04275434,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514619812,0.0593216,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514627639,0.0593216,94656.0,94655.0,0.0354]
["bitfinex","BTCUSD",1746514629198,0.0593216,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514630068,0.04275434,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514633301,0.05932116,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514640095,0.05932116,94656.0,94655.0,0.0348]
["bitfinex","BTCUSD",1746514640290,0.04275434,94656.0,94655.0,0.0348]
["bitfinex","BTCUSD",1746514640495,0.029763,94656.0,94655.0,0.0348]
["bitfinex","BTCUSD",1746514640699,0.04111452,94656.0,94655.0,0.04536468]
["bitfinex","BTCUSD",1746514640913,0.04111452,94656.0,94655.0,0.01356468]
["bitfinex","BTCUSD",1746514643418,0.05768123,94656.0,94655.0,0.01356468]
["bitfinex","BTCUSD",1746514650529,0.04111452,94656.0,94655.0,0.01356468]
["bitfinex","BTCUSD",1746514653642,0.05768131,94656.0,94655.0,0.01356468]
["bitfinex","BTCUSD",1746514662203,0.04111452,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514664935,0.0576813,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514670755,0.04111452,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514673786,0.05768131,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514682329,0.04111452,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514685298,0.05768153,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514686886,0.04111452,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514689975,0.05768152,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514694036,0.0548804,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514694237,0.05722124,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514700339,0.04065424,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514703197,0.05722128,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514711079,0.04065424,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514715286,0.05722129,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514716034,0.04065424,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514719366,0.05722129,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514723702,0.04065424,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514726116,0.05722122,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514727361,0.04065424,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1746514728843,0.04065424,94656.0,94655.0,0.0342]
["bitfinex","BTCUSD",1746514728995,0.01089124,94656.0,94655.0,0.14320271]
["bitfinex","BTCUSD",1746514729209,0.34,94681.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514729412,0.02977472,94680.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746514729603,0.02977472,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1746514729958,0.02977472,94680.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746514730562,0.04633916,94680.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746514730762,0.02977472,94679.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746514730902,0.02977472,94679.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514733313,0.03077472,94679.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514733614,0.02977472,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514734116,0.04115862,94678.0,94677.0,0.04166222]
["bitfinex","BTCUSD",1746514734277,0.04115862,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514734684,0.04215862,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514735220,0.04215862,94678.0,94677.0,0.04276222]
["bitfinex","BTCUSD",1746514741330,0.04215862,94678.0,94677.0,0.02646222]
["bitfinex","BTCUSD",1746514742100,0.04215862,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514743214,0.0587229,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514750466,0.04215862,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514752816,0.0587229,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746514753502,0.0587229,94678.0,94677.0,0.04176222]
["bitfinex","BTCUSD",1746514753768,0.047339,94678.0,94677.0,0.04176222]
["bitfinex","BTCUSD",1746514753942,0.01756428,94678.0,94677.0,0.04176222]
["bitfinex","BTCUSD",1746514756913,0.001,94678.0,94677.0,0.04176222]
["bitfinex","BTCUSD",1746514759841,0.01756353,94678.0,94677.0,0.04176222]
["bitfinex","BTCUSD",1746514762841,0.0472966,94678.0,94677.0,0.04176222]
["bitfinex","BTCUSD",1746514770529,0.03073307,94678.0,94677.0,0.04176222]
["bitfinex","BTCUSD",1746514772335,0.001,94678.0,94677.0,0.1507646]
["bitfinex","BTCUSD",1746514772965,7.197e-05,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746514773168,7.197e-05,94680.0,94679.0,0.14100218]
["bitfinex","BTCUSD",1746514773365,0.01663456,94680.0,94679.0,0.14100218]
["bitfinex","BTCUSD",1746514774736,0.01663456,94680.0,94679.0,0.14400218]
["bitfinex","BTCUSD",1746514775569,0.01663456,94680.0,94679.0,0.14800218]
["bitfinex","BTCUSD",1746514778162,7.197e-05,94680.0,94679.0,0.14800218]
["bitfinex","BTCUSD",1746514781369,0.01663391,94680.0,94679.0,0.14800218]
["bitfinex","BTCUSD",1746514788250,7.197e-05,94680.0,94679.0,0.14800218]
["bitfinex","BTCUSD",1746514791477,0.01663369,94680.0,94679.0,0.14800218]
["bitfinex","BTCUSD",1746514801319,0.01663369,94680.0,94679.0,0.14800196]
["bitfinex","BTCUSD",1746514802143,7.197e-05,94680.0,94679.0,0.14800196]
["bitfinex","BTCUSD",1746514813274,0.01663279,94680.0,94679.0,0.14800196]
["bitfinex","BTCUSD",1746514820526,7.197e-05,94680.0,94679.0,0.14800196]
["bitfinex","BTCUSD",1746514823284,0.01663274,94680.0,94679.0,0.14800196]
["bitfinex","BTCUSD",1746514825806,0.01663274,94680.0,94679.0,0.24556373]
["bitfinex","BTCUSD",1746514826007,0.01663274,94680.0,94679.0,0.24345191]
["bitfinex","BTCUSD",1746514827656,7.197e-05,94680.0,94679.0,0.24345191]
["bitfinex","BTCUSD",1746514831995,7.197e-05,94680.0,94679.0,0.19362611]
["bitfinex","BTCUSD",1746514832125,7.197e-05,94680.0,94679.0,0.19573801]
["bitfinex","BTCUSD",1746514832331,0.01663267,94680.0,94679.0,0.19573801]
["bitfinex","BTCUSD",1746514842911,7.197e-05,94680.0,94679.0,0.19573801]
["bitfinex","BTCUSD",1746514845739,0.01663251,94680.0,94679.0,0.19573801]
["bitfinex","BTCUSD",1746514847033,7.197e-05,94680.0,94679.0,0.19573801]
["bitfinex","BTCUSD",1746514850204,0.01663264,94680.0,94679.0,0.19573801]
["bitfinex","BTCUSD",1746514850499,0.01663264,94680.0,94679.0,0.19573802]
["bitfinex","BTCUSD",1746514851746,0.01663264,94680.0,94679.0,0.18013802]
["bitfinex","BTCUSD",1746514852641,7.197e-05,94680.0,94679.0,0.18013802]
["bitfinex","BTCUSD",1746514870544,7.197e-05,94680.0,94679.0,0.16373802]
["bitfinex","BTCUSD",1746514894681,7.197e-05,94680.0,94679.0,0.19423802]
["bitfinex","BTCUSD",1746514899921,7.197e-05,94680.0,94679.0,0.20877887]
["bitfinex","BTCUSD",1746514904310,7.197e-05,94680.0,94679.0,0.62177887]
["bitfinex","BTCUSD",1746514904498,7.197e-05,94680.0,94679.0,0.61966696]
["bitfinex","BTCUSD",1746514905636,0.004,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746514905796,0.004,94689.0,94687.0,0.32022419]
["bitfinex","BTCUSD",1746514905995,0.004,94689.0,94687.0,0.31811237]
["bitfinex","BTCUSD",1746514906194,0.004,94689.0,94688.0,0.00211181]
["bitfinex","BTCUSD",1746514906406,0.004,94689.0,94688.0,0.14140195]
["bitfinex","BTCUSD",1746514906581,0.004,94689.0,94688.0,0.56683099]
["bitfinex","BTCUSD",1746514907416,0.004,94689.0,94688.0,5.96683099]
["bitfinex","BTCUSD",1746514907672,0.004,94689.0,94688.0,5.96783099]
["bitfinex","BTCUSD",1746514907803,0.004,94689.0,94688.0,6.01783099]
["bitfinex","BTCUSD",1746514908187,0.004,94689.0,94688.0,6.02483099]
["bitfinex","BTCUSD",1746514909182,0.004,94689.0,94688.0,6.02383099]
["bitfinex","BTCUSD",1746514909352,0.004,94689.0,94688.0,6.02983099]
["bitfinex","BTCUSD",1746514909551,0.004,94689.0,94688.0,6.02283099]
["bitfinex","BTCUSD",1746514909752,0.004,94689.0,94688.0,6.03083099]
["bitfinex","BTCUSD",1746514909959,0.004,94689.0,94688.0,6.02483099]
["bitfinex","BTCUSD",1746514910138,0.004,94689.0,94688.0,6.03083099]
["bitfinex","BTCUSD",1746514912242,0.004,94689.0,94688.0,6.14207837]
["bitfinex","BTCUSD",1746514912759,0.004,94689.0,94688.0,6.15286682]
["bitfinex","BTCUSD",1746514912968,0.004,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746514913177,0.00407199,94709.0,94708.0,0.31806554]
["bitfinex","BTCUSD",1746514914287,0.00407199,94709.0,94708.0,0.32106554]
["bitfinex","BTCUSD",1746514914528,0.00407199,94709.0,94708.0,0.32406554]
["bitfinex","BTCUSD",1746514921366,0.00407199,94709.0,94708.0,0.33184444]
["bitfinex","BTCUSD",1746514923362,0.00407199,94709.0,94708.0,0.36404444]
["bitfinex","BTCUSD",1746514927391,0.0164,94725.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746514927674,0.0164,94725.0,94718.0,0.31804324]
["bitfinex","BTCUSD",1746514928441,0.0164,94725.0,94718.0,0.31904324]
["bitfinex","BTCUSD",1746514931631,0.0158,94731.0,94718.0,0.31904324]
["bitfinex","BTCUSD",1746514931845,0.0202,94729.0,94718.0,0.31904324]
["bitfinex","BTCUSD",1746514933309,0.004,94729.0,94718.0,0.36518409]
["bitfinex","BTCUSD",1746514933508,0.004,94729.0,94718.0,0.77818409]
["bitfinex","BTCUSD",1746514933739,0.004,94729.0,94718.0,5.82818409]
["bitfinex","BTCUSD",1746514934340,0.004,94729.0,94718.0,5.83718409]
["bitfinex","BTCUSD",1746514934544,0.004,94729.0,94718.0,6.17918409]
["bitfinex","BTCUSD",1746514934744,0.004,94729.0,94718.0,6.29068409]
["bitfinex","BTCUSD",1746514934944,0.004,94729.0,94718.0,6.17718409]
["bitfinex","BTCUSD",1746514935120,0.004,94729.0,94718.0,6.27718409]
["bitfinex","BTCUSD",1746514935358,0.004,94729.0,94718.0,6.28618409]
["bitfinex","BTCUSD",1746514935763,0.004,94729.0,94718.0,6.78618409]
["bitfinex","BTCUSD",1746514936236,0.004,94729.0,94718.0,6.79518409]
["bitfinex","BTCUSD",1746514936771,0.004,94729.0,94718.0,6.84261314]
["bitfinex","BTCUSD",1746514939062,0.004,94729.0,94718.0,6.89215318]
["bitfinex","BTCUSD",1746514939568,0.004,94729.0,94728.0,0.58263081]
["bitfinex","BTCUSD",1746514939768,0.00407197,94729.0,94728.0,1.10252095]
["bitfinex","BTCUSD",1746514940699,0.00407197,94729.0,94728.0,1.10852095]
["bitfinex","BTCUSD",1746514941773,0.00407197,94729.0,94728.0,1.1230618]
["bitfinex","BTCUSD",1746514941986,0.00407197,94729.0,94728.0,1.1280618]
["bitfinex","BTCUSD",1746514943544,0.001,94740.0,94739.0,0.25714715]
["bitfinex","BTCUSD",1746514943686,0.001,94740.0,94739.0,0.36403729]
["bitfinex","BTCUSD",1746514944586,0.001,94740.0,94739.0,0.36803729]
["bitfinex","BTCUSD",1746514944980,0.001,94740.0,94739.0,0.37103729]
["bitfinex","BTCUSD",1746514945488,0.001,94740.0,94739.0,0.78403729]
["bitfinex","BTCUSD",1746514946259,0.0010454,94740.0,94739.0,0.78403729]
["bitfinex","BTCUSD",1746514948341,0.001,94744.0,94743.0,0.25773823]
["bitfinex","BTCUSD",1746514948549,0.001,94744.0,94743.0,0.34812837]
["bitfinex","BTCUSD",1746514949244,0.001,94744.0,94743.0,0.77612837]
["bitfinex","BTCUSD",1746514949651,0.001,94744.0,94743.0,0.77812837]
["bitfinex","BTCUSD",1746514950225,0.001,94744.0,94743.0,0.78112837]
["bitfinex","BTCUSD",1746514950886,0.001,94744.0,94743.0,0.76612837]
["bitfinex","BTCUSD",1746514951066,0.001,94744.0,94743.0,0.75052837]
["bitfinex","BTCUSD",1746514955865,0.001,94744.0,94743.0,0.78212837]
["bitfinex","BTCUSD",1746514960598,0.001,94744.0,94743.0,1.13212837]
["bitfinex","BTCUSD",1746514961019,0.001,94744.0,94743.0,6.18212837]
["bitfinex","BTCUSD",1746514961225,0.004,94749.0,94748.0,0.60842709]
["bitfinex","BTCUSD",1746514961411,0.004,94749.0,94748.0,1.12831723]
["bitfinex","BTCUSD",1746514961618,0.004,94749.0,94748.0,6.17831723]
["bitfinex","BTCUSD",1746514961836,0.004,94789.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746514962042,0.00545413,94769.0,94768.0,0.74758258]
["bitfinex","BTCUSD",1746514962172,0.00545413,94769.0,94768.0,0.74547269]
["bitfinex","BTCUSD",1746514963027,0.00545413,94769.0,94768.0,0.77657269]
["bitfinex","BTCUSD",1746514964017,0.00545413,94769.0,94768.0,0.78057269]
["bitfinex","BTCUSD",1746514964454,0.00545413,94769.0,94768.0,1.13057269]
["bitfinex","BTCUSD",1746514964689,0.00545413,94769.0,94768.0,6.17857269]
["bitfinex","BTCUSD",1746514964887,0.004,94789.0,94788.0,0.56553802]
["bitfinex","BTCUSD",1746514965164,0.00413621,94789.0,94788.0,6.17732816]
["bitfinex","BTCUSD",1746514965306,0.00413621,94789.0,94788.0,6.22732816]
["bitfinex","BTCUSD",1746514966771,0.00413621,94789.0,94788.0,6.72732816]
["bitfinex","BTCUSD",1746514967017,0.00413621,94789.0,94788.0,4.26512816]
["bitfinex","BTCUSD",1746514967219,0.00413621,94789.0,94788.0,4.26912816]
["bitfinex","BTCUSD",1746514967391,0.00413621,94789.0,94788.0,4.17082816]
["bitfinex","BTCUSD",1746514967612,0.00413621,94789.0,94788.0,3.07292816]
["bitfinex","BTCUSD",1746514967800,0.00413621,94789.0,94788.0,3.07792816]
["bitfinex","BTCUSD",1746514968000,0.00413621,94789.0,94788.0,1.64642816]
["bitfinex","BTCUSD",1746514968197,0.00413621,94789.0,94788.0,1.59642816]
["bitfinex","BTCUSD",1746514968640,0.00413621,94789.0,94788.0,1.09642816]
["bitfinex","BTCUSD",1746514968840,0.00413621,94789.0,94788.0,1.14642816]
["bitfinex","BTCUSD",1746514969038,0.00413621,94789.0,94788.0,1.09642816]
["bitfinex","BTCUSD",1746514969491,0.00413621,94789.0,94788.0,0.32888731]
["bitfinex","BTCUSD",1746514971782,0.05007,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746514972134,0.08107,94800.0,94799.0,0.31786282]
["bitfinex","BTCUSD",1746514972908,0.08107,94800.0,94799.0,0.31986282]
["bitfinex","BTCUSD",1746514973406,0.08107,94800.0,94799.0,0.32386282]
["bitfinex","BTCUSD",1746514973800,0.04803004,94800.0,94799.0,0.32386282]
["bitfinex","BTCUSD",1746514974112,0.04803004,94800.0,94799.0,0.31986282]
["bitfinex","BTCUSD",1746514974269,0.04803004,94800.0,94799.0,0.32186282]
["bitfinex","BTCUSD",1746514974462,0.04803004,94800.0,94799.0,0.31986282]
["bitfinex","BTCUSD",1746514977404,0.04803004,94800.0,94799.0,0.21297268]
["bitfinex","BTCUSD",1746514979225,0.04803004,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746514979563,0.04803004,94800.0,94799.0,0.21197268]
["bitfinex","BTCUSD",1746514980792,0.01703004,94800.0,94799.0,0.31886282]
["bitfinex","BTCUSD",1746514981601,0.0301,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1746514982773,0.0301,94807.0,94806.0,0.22150496]
["bitfinex","BTCUSD",1746514983979,0.21094447,94812.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746514984136,0.35054696,94814.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746514984386,0.01054718,94812.0,94808.0,0.20995266]
["bitfinex","BTCUSD",1746514984585,0.0357,94809.0,94808.0,0.20995266]
["bitfinex","BTCUSD",1746514985290,0.22150922,94806.0,94803.0,0.22151158]
["bitfinex","BTCUSD",1746514985531,0.0161,94805.0,94804.0,0.21096156]
["bitfinex","BTCUSD",1746514985747,0.0318,94805.0,94804.0,0.21096156]
["bitfinex","BTCUSD",1746514986282,0.21096823,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514986527,0.24216823,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514986733,0.0312,94801.0,94800.0,5.19394042]
["bitfinex","BTCUSD",1746514986927,0.0312,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514987533,0.24216823,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514987736,0.24216823,94801.0,94800.0,4.98396996]
["bitfinex","BTCUSD",1746514987962,0.58316823,94801.0,94800.0,4.98396996]
["bitfinex","BTCUSD",1746514988395,1.10522904,94801.0,94800.0,4.98396996]
["bitfinex","BTCUSD",1746514989159,1.10522904,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514992431,1.11701854,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514998116,1.12001854,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514998494,1.11901854,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746514999595,1.13455939,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746515000967,1.13155939,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746515001361,1.13755939,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746515002006,1.14355939,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746515002163,1.13755939,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746515002826,1.14355939,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746515006904,1.26795845,94801.0,94800.0,4.98296996]
["bitfinex","BTCUSD",1746515007110,3.8905903,94801.0,94800.0,4.19090138]
["bitfinex","BTCUSD",1746515007479,3.8917903,94801.0,94800.0,4.18970138]
["bitfinex","BTCUSD",1746515008238,3.8917903,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515008606,3.69631424,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515008861,3.67069124,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515012835,1.95368024,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515013137,5.11143024,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515014083,4.52177424,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515014285,4.28812724,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515014528,4.33127843,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515014984,4.22347843,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515015184,3.86882943,94801.0,94800.0,4.18270138]
["bitfinex","BTCUSD",1746515015387,3.82567824,94801.0,94800.0,4.17570138]
["bitfinex","BTCUSD",1746515018252,3.82567824,94801.0,94800.0,4.05670326]
["bitfinex","BTCUSD",1746515020848,4.17463824,94801.0,94800.0,4.05670326]
["bitfinex","BTCUSD",1746515022588,4.17463824,94801.0,94800.0,4.04970326]
["bitfinex","BTCUSD",1746515023007,3.72845524,94801.0,94800.0,4.04970326]
["bitfinex","BTCUSD",1746515023216,2.36465939,94801.0,94800.0,4.04970326]
["bitfinex","BTCUSD",1746515023419,2.59450024,94801.0,94800.0,4.04970326]
["bitfinex","BTCUSD",1746515023631,2.60450024,94801.0,94800.0,4.04970326]
["bitfinex","BTCUSD",1746515023828,2.60450024,94801.0,94800.0,3.27998519]
["bitfinex","BTCUSD",1746515025771,2.59850024,94801.0,94800.0,3.27998519]
["bitfinex","BTCUSD",1746515026175,2.60350024,94801.0,94800.0,3.27998519]
["bitfinex","BTCUSD",1746515026375,2.60350024,94801.0,94800.0,2.63419009]
["bitfinex","BTCUSD",1746515026616,2.70902053,94801.0,94800.0,2.63419009]
["bitfinex","BTCUSD",1746515027720,2.70302053,94801.0,94800.0,2.63419009]
["bitfinex","BTCUSD",1746515028244,2.70602053,94801.0,94800.0,2.63419009]
["bitfinex","BTCUSD",1746515028562,2.37122053,94801.0,94800.0,2.63419009]
["bitfinex","BTCUSD",1746515028959,7.36326589,94801.0,94800.0,2.63419009]
["bitfinex","BTCUSD",1746515029255,7.36926589,94801.0,94800.0,2.63519009]
["bitfinex","BTCUSD",1746515029607,7.36926589,94801.0,94800.0,2.62819009]
["bitfinex","BTCUSD",1746515032320,5.1757696,94801.0,94800.0,2.62819009]
["bitfinex","BTCUSD",1746515032516,3.9523406,94801.0,94800.0,2.62819009]
["bitfinex","BTCUSD",1746515036662,3.9523406,94801.0,94800.0,2.62119009]
["bitfinex","BTCUSD",1746515039597,2.2637456,94801.0,94800.0,2.62119009]
["bitfinex","BTCUSD",1746515039733,4.5697256,94801.0,94800.0,2.62119009]
["bitfinex","BTCUSD",1746515040489,4.6692523,94801.0,94800.0,2.62119009]
["bitfinex","BTCUSD",1746515043114,4.5697256,94801.0,94800.0,2.62119009]
["bitfinex","BTCUSD",1746515043714,4.5697256,94801.0,94800.0,2.61419009]
["bitfinex","BTCUSD",1746515050182,2.2637456,94801.0,94800.0,2.61419009]
["bitfinex","BTCUSD",1746515050473,7.2637456,94801.0,94800.0,2.61419009]
["bitfinex","BTCUSD",1746515050830,7.2637456,94801.0,94800.0,2.60719009]
["bitfinex","BTCUSD",1746515051033,7.36926589,94801.0,94800.0,2.60719009]
["bitfinex","BTCUSD",1746515052118,6.5992396,94801.0,94800.0,2.60719009]
["bitfinex","BTCUSD",1746515052339,6.4712396,94801.0,94800.0,2.60719009]
["bitfinex","BTCUSD",1746515052815,6.4475306,94801.0,94800.0,2.60719009]
["bitfinex","BTCUSD",1746515053075,3.3266016,94801.0,94800.0,2.63959009]
["bitfinex","BTCUSD",1746515053286,3.3448026,94801.0,94800.0,2.73959009]
["bitfinex","BTCUSD",1746515053460,3.45032289,94801.0,94800.0,2.73959009]
["bitfinex","BTCUSD",1746515055023,3.3448026,94801.0,94800.0,2.73959009]
["bitfinex","BTCUSD",1746515056353,3.3173576,94801.0,94800.0,2.73959009]
["bitfinex","BTCUSD",1746515057094,3.2676726,94801.0,94800.0,2.73959009]
["bitfinex","BTCUSD",1746515057693,3.1676726,94801.0,94800.0,2.73959009]
["bitfinex","BTCUSD",1746515057895,3.2676726,94801.0,94800.0,2.73259009]
["bitfinex","BTCUSD",1746515058321,1.8127456,94801.0,94800.0,2.73259009]
["bitfinex","BTCUSD",1746515058518,2.1527456,94801.0,94800.0,2.73259009]
["bitfinex","BTCUSD",1746515058725,2.13820475,94801.0,94800.0,2.73259009]
["bitfinex","BTCUSD",1746515058935,2.23820475,94801.0,94800.0,2.73259009]
["bitfinex","BTCUSD",1746515059141,2.2027456,94801.0,94800.0,2.73259009]
["bitfinex","BTCUSD",1746515059549,1.4588456,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515059754,1.44430475,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515060452,1.4588456,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515060829,1.4608456,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515062692,1.4578456,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515062909,1.4588456,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515063358,1.44630475,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515063807,1.44430475,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515064079,1.44530475,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515064502,1.44430475,94801.0,94800.0,2.73159009]
["bitfinex","BTCUSD",1746515064715,1.44130475,94801.0,94800.0,2.73359009]
["bitfinex","BTCUSD",1746515064930,1.44330475,94801.0,94800.0,2.73359009]
["bitfinex","BTCUSD",1746515065138,1.44330475,94801.0,94800.0,2.72659009]
["bitfinex","BTCUSD",1746515072868,1.44330475,94801.0,94800.0,2.71959009]
["bitfinex","BTCUSD",1746515073633,1.09434475,94801.0,94800.0,2.71959009]
["bitfinex","BTCUSD",1746515079920,1.09434475,94801.0,94800.0,2.71259009]
["bitfinex","BTCUSD",1746515087035,1.09434475,94801.0,94800.0,2.70559009]
["bitfinex","BTCUSD",1746515094120,1.09434475,94801.0,94800.0,2.69859009]
["bitfinex","BTCUSD",1746515096822,1.1088856,94801.0,94800.0,2.69859009]
["bitfinex","BTCUSD",1746515097589,1.1068856,94801.0,94800.0,2.69859009]
["bitfinex","BTCUSD",1746515098090,1.1088856,94801.0,94800.0,2.69659009]
["bitfinex","BTCUSD",1746515098290,1.1098856,94801.0,94800.0,2.69659009]
["bitfinex","BTCUSD",1746515101292,1.1098856,94801.0,94800.0,2.68959009]
["bitfinex","BTCUSD",1746515104674,1.09534475,94801.0,94800.0,2.68959009]
["bitfinex","BTCUSD",1746515105578,1.09434475,94801.0,94800.0,2.68959009]
["bitfinex","BTCUSD",1746515106364,1.09234475,94801.0,94800.0,2.68959009]
["bitfinex","BTCUSD",1746515106964,1.09334475,94801.0,94800.0,2.68959009]
["bitfinex","BTCUSD",1746515108256,1.09334475,94801.0,94800.0,2.68259009]
["bitfinex","BTCUSD",1746515108610,1.09334475,94801.0,94800.0,2.68359009]
["bitfinex","BTCUSD",1746515111256,1.08976448,94801.0,94800.0,2.68359009]
["bitfinex","BTCUSD",1746515111683,1.19448981,94801.0,94800.0,2.65119009]
["bitfinex","BTCUSD",1746515112227,1.10430533,94801.0,94800.0,2.65119009]
["bitfinex","BTCUSD",1746515112826,1.10430533,94801.0,94800.0,2.66659009]
["bitfinex","BTCUSD",1746515113248,1.10430533,94801.0,94800.0,2.65119009]
["bitfinex","BTCUSD",1746515114096,5.10937633,94801.0,94800.0,2.65119009]
["bitfinex","BTCUSD",1746515114823,1.11430533,94801.0,94800.0,2.65119009]
["bitfinex","BTCUSD",1746515115093,5.44084462,94801.0,94800.0,2.65119009]
["bitfinex","BTCUSD",1746515115308,5.44084462,94801.0,94800.0,2.64419009]
["bitfinex","BTCUSD",1746515116377,5.42058662,94801.0,94800.0,2.64419009]
["bitfinex","BTCUSD",1746515116578,5.05821033,94801.0,94800.0,2.64419009]
["bitfinex","BTCUSD",1746515116783,5.06321033,94801.0,94800.0,2.64419009]
["bitfinex","BTCUSD",1746515116978,5.16321033,94801.0,94800.0,2.64419009]
["bitfinex","BTCUSD",1746515117641,5.16721033,94801.0,94800.0,2.64519009]
["bitfinex","BTCUSD",1746515120221,5.85811033,94801.0,94800.0,2.64519009]
["bitfinex","BTCUSD",1746515120404,5.96363062,94801.0,94800.0,2.64519009]
["bitfinex","BTCUSD",1746515122370,5.96363062,94801.0,94800.0,2.63819009]
["bitfinex","BTCUSD",1746515122584,5.85811033,94801.0,94800.0,2.63819009]
["bitfinex","BTCUSD",1746515125610,1.91320533,94801.0,94800.0,2.63819009]
["bitfinex","BTCUSD",1746515125812,1.78866448,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515125981,2.19571748,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515126383,2.21025833,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515126584,2.11218633,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515127108,2.16218633,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515127312,2.11218633,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515128259,2.16218633,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515128658,2.11218633,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515129312,2.21770662,94801.0,94800.0,2.66909009]
["bitfinex","BTCUSD",1746515129465,2.11218633,94801.0,94800.0,2.66209009]
["bitfinex","BTCUSD",1746515131144,2.16218633,94801.0,94800.0,2.66209009]
["bitfinex","BTCUSD",1746515131296,2.17195365,94801.0,94800.0,2.66209009]
["bitfinex","BTCUSD",1746515137262,2.17195365,94801.0,94800.0,2.65509009]
["bitfinex","BTCUSD",1746515138874,1.86297265,94801.0,94800.0,2.65509009]
["bitfinex","BTCUSD",1746515139236,4.08124294,94801.0,94800.0,2.62419009]
["bitfinex","BTCUSD",1746515139860,3.97572265,94801.0,94800.0,2.62419009]
["bitfinex","BTCUSD",1746515140278,3.53762865,94801.0,94800.0,2.64029009]
["bitfinex","BTCUSD",1746515140477,3.51041265,94801.0,94800.0,2.65529009]
["bitfinex","BTCUSD",1746515140704,3.28017065,94801.0,94800.0,2.65529009]
["bitfinex","BTCUSD",1746515142679,3.25205965,94801.0,94800.0,2.65529009]
["bitfinex","BTCUSD",1746515142881,2.95109765,94801.0,94800.0,2.65529009]
["bitfinex","BTCUSD",1746515144382,2.95109765,94801.0,94800.0,2.64829009]
["bitfinex","BTCUSD",1746515145600,2.95109765,94801.0,94800.0,2.61719009]
["bitfinex","BTCUSD",1746515147416,3.05661794,94801.0,94800.0,2.61719009]
["bitfinex","BTCUSD",1746515148430,3.04661794,94801.0,94800.0,2.61719009]
["bitfinex","BTCUSD",1746515149747,1.96849294,94801.0,94800.0,2.61719009]
["bitfinex","BTCUSD",1746515150070,6.12327394,94801.0,94800.0,2.61719009]
["bitfinex","BTCUSD",1746515151516,6.12327394,94801.0,94800.0,2.61019009]
["bitfinex","BTCUSD",1746515153150,6.13982154,94801.0,94800.0,2.61019009]
["bitfinex","BTCUSD",1746515153650,6.14982154,94801.0,94800.0,2.61019009]
["bitfinex","BTCUSD",1746515154091,6.09982154,94801.0,94800.0,2.61019009]
["bitfinex","BTCUSD",1746515156673,6.04277654,94801.0,94800.0,2.61019009]
["bitfinex","BTCUSD",1746515156994,5.34745694,94801.0,94800.0,2.64179009]
["bitfinex","BTCUSD",1746515158595,5.34745694,94801.0,94800.0,2.63479009]
["bitfinex","BTCUSD",1746515159889,5.36400457,94801.0,94800.0,2.63479009]
["bitfinex","BTCUSD",1746515160088,5.36400457,94801.0,94800.0,2.60319009]
["bitfinex","BTCUSD",1746515160728,5.36400457,94801.0,94800.0,2.58664244]
["bitfinex","BTCUSD",1746515160929,5.36400457,94801.0,94800.0,2.46764166]
["bitfinex","BTCUSD",1746515161576,5.25848428,94801.0,94800.0,2.46764166]
["bitfinex","BTCUSD",1746515164922,5.35848428,94801.0,94800.0,1.66032143]
["bitfinex","BTCUSD",1746515165280,5.40989651,94801.0,94800.0,1.66032143]
["bitfinex","BTCUSD",1746515165596,5.40989651,94801.0,94800.0,1.65332143]
["bitfinex","BTCUSD",1746515166135,5.40089651,94801.0,94800.0,1.65132143]
["bitfinex","BTCUSD",1746515166336,5.5064168,94801.0,94800.0,1.65132143]
["bitfinex","BTCUSD",1746515166536,5.5184168,94801.0,94800.0,1.65332143]
["bitfinex","BTCUSD",1746515166748,5.49875157,94801.0,94800.0,1.65332143]
["bitfinex","BTCUSD",1746515166967,5.48220394,94801.0,94800.0,1.65332143]
["bitfinex","BTCUSD",1746515167411,5.48220394,94801.0,94800.0,1.1314493]
["bitfinex","BTCUSD",1746515167958,5.48220394,94801.0,94800.0,1.00752633]
["bitfinex","BTCUSD",1746515168380,5.47620394,94801.0,94800.0,1.00652633]
["bitfinex","BTCUSD",1746515168882,5.48220394,94801.0,94800.0,1.00752633]
["bitfinex","BTCUSD",1746515170135,5.49875373,94801.0,94800.0,1.00752633]
["bitfinex","BTCUSD",1746515171132,1.97426944,94801.0,94800.0,1.00752633]
["bitfinex","BTCUSD",1746515171564,6.97426944,94801.0,94800.0,1.00752633]
["bitfinex","BTCUSD",1746515172697,6.97426944,94801.0,94800.0,1.00052633]
["bitfinex","BTCUSD",1746515179847,6.97426944,94801.0,94800.0,0.99352633]
["bitfinex","BTCUSD",1746515180391,6.95771965,94801.0,94800.0,0.99352633]
["bitfinex","BTCUSD",1746515181351,7.06323994,94801.0,94800.0,0.99352633]
["bitfinex","BTCUSD",1746515183026,7.07978974,94801.0,94800.0,0.99352633]
["bitfinex","BTCUSD",1746515183445,7.04804274,94801.0,94800.0,0.99352633]
["bitfinex","BTCUSD",1746515183968,7.39712274,94801.0,94800.0,0.99352633]
["bitfinex","BTCUSD",1746515186680,2.39712274,94801.0,94800.0,0.99352633]
["bitfinex","BTCUSD",1746515186881,7.39712274,94801.0,94800.0,0.98652633]
["bitfinex","BTCUSD",1746515190305,7.38057294,94801.0,94800.0,0.96997661]
["bitfinex","BTCUSD",1746515191812,7.38057294,94801.0,94800.0,0.98517661]
["bitfinex","BTCUSD",1746515192420,7.38057294,94801.0,94800.0,0.96997661]
["bitfinex","BTCUSD",1746515193769,7.39712266,94801.0,94800.0,0.95342689]
["bitfinex","BTCUSD",1746515193995,7.39712266,94801.0,94800.0,0.94642689]
["bitfinex","BTCUSD",1746515195949,7.39712266,94801.0,94800.0,0.96252689]
["bitfinex","BTCUSD",1746515196737,7.39712266,94801.0,94800.0,0.97772689]
["bitfinex","BTCUSD",1746515196935,7.38057294,94801.0,94800.0,0.97772689]
["bitfinex","BTCUSD",1746515197801,2.38057294,94801.0,94800.0,0.97772689]
["bitfinex","BTCUSD",1746515198003,7.38057294,94801.0,94800.0,0.97772689]
["bitfinex","BTCUSD",1746515199908,7.39712233,94801.0,94800.0,0.97772689]
["bitfinex","BTCUSD",1746515200124,7.39712233,94801.0,94800.0,0.96117751]
["bitfinex","BTCUSD",1746515200436,7.38057294,94801.0,94800.0,0.96117751]
["bitfinex","BTCUSD",1746515201187,7.38057294,94801.0,94800.0,0.95417751]
["bitfinex","BTCUSD",1746515201396,7.39712233,94801.0,94800.0,0.95417751]
["bitfinex","BTCUSD",1746515202639,7.29160204,94801.0,94800.0,0.95417751]
["bitfinex","BTCUSD",1746515207102,7.27505265,94801.0,94800.0,0.95417751]
["bitfinex","BTCUSD",1746515208124,2.27505265,94801.0,94800.0,0.95417751]
["bitfinex","BTCUSD",1746515208309,7.27505265,94801.0,94800.0,0.94717751]
["bitfinex","BTCUSD",1746515210146,7.291602,94801.0,94800.0,0.94717751]
["bitfinex","BTCUSD",1746515210293,7.39712229,94801.0,94800.0,0.94717751]
["bitfinex","BTCUSD",1746515215486,7.39712229,94801.0,94800.0,0.94017751]
["bitfinex","BTCUSD",1746515216470,7.291602,94801.0,94800.0,0.94017751]
["bitfinex","BTCUSD",1746515217834,7.27505265,94801.0,94800.0,0.94017751]
["bitfinex","BTCUSD",1746515222588,7.27505265,94801.0,94800.0,0.93317751]
["bitfinex","BTCUSD",1746515226036,7.27505265,94801.0,94800.0,0.90187751]
["bitfinex","BTCUSD",1746515226256,7.27505265,94801.0,94800.0,0.88618751]
["bitfinex","BTCUSD",1746515226499,7.38057294,94801.0,94800.0,0.19528751]
["bitfinex","BTCUSD",1746515229604,7.38057294,94801.0,94800.0,0.18828751]
["bitfinex","BTCUSD",1746515230135,7.39712243,94801.0,94800.0,0.18828751]
["bitfinex","BTCUSD",1746515236004,7.34712243,94801.0,94800.0,0.18828751]
["bitfinex","BTCUSD",1746515236722,7.34712243,94801.0,94800.0,0.18128751]
["bitfinex","BTCUSD",1746515236881,7.33057294,94801.0,94800.0,0.18128751]
["bitfinex","BTCUSD",1746515239899,7.34712247,94801.0,94800.0,0.18128751]
["bitfinex","BTCUSD",1746515241419,2.34712247,94801.0,94800.0,0.18128751]
["bitfinex","BTCUSD",1746515241623,7.34712247,94801.0,94800.0,0.18128751]
["bitfinex","BTCUSD",1746515243743,7.34712247,94801.0,94800.0,0.17428751]
["bitfinex","BTCUSD",1746515244759,7.37887247,94801.0,94800.0,0.17428751]
["bitfinex","BTCUSD",1746515247192,7.36232294,94801.0,94800.0,0.17428751]
["bitfinex","BTCUSD",1746515250299,7.37887247,94801.0,94800.0,0.17428751]
["bitfinex","BTCUSD",1746515251481,7.37887247,94801.0,94800.0,0.16728751]
["bitfinex","BTCUSD",1746515251690,7.37887247,94801.0,94800.0,0.18288751]
["bitfinex","BTCUSD",1746515252271,2.37887247,94801.0,94800.0,0.18288751]
["bitfinex","BTCUSD",1746515252472,7.37887247,94801.0,94800.0,0.18288751]
["bitfinex","BTCUSD",1746515252734,7.37887247,94801.0,94800.0,0.19828751]
["bitfinex","BTCUSD",1746515252941,5.72089518,94801.0,94800.0,0.19828751]
["bitfinex","BTCUSD",1746515253142,5.73089518,94801.0,94800.0,0.19828751]
["bitfinex","BTCUSD",1746515256955,5.71434565,94801.0,94800.0,0.19828751]
["bitfinex","BTCUSD",1746515258658,5.71434565,94801.0,94800.0,0.19128751]
["bitfinex","BTCUSD",1746515260299,5.71120503,94801.0,94800.0,0.19128751]
["bitfinex","BTCUSD",1746515261056,5.81672532,94801.0,94800.0,0.19128751]
["bitfinex","BTCUSD",1746515265630,5.81672532,94801.0,94800.0,0.18428751]
["bitfinex","BTCUSD",1746515266246,5.71120503,94801.0,94800.0,0.18428751]
["bitfinex","BTCUSD",1746515268664,5.71120503,94801.0,94800.0,0.06527547]
["bitfinex","BTCUSD",1746515270037,5.72775446,94801.0,94800.0,0.06527547]
["bitfinex","BTCUSD",1746515272670,5.72775446,94801.0,94800.0,0.05827547]
["bitfinex","BTCUSD",1746515276646,5.71120503,94801.0,94800.0,0.05827547]
["bitfinex","BTCUSD",1746515276861,5.81672532,94801.0,94800.0,0.05827547]
["bitfinex","BTCUSD",1746515279724,5.81672532,94801.0,94800.0,0.05127547]
["bitfinex","BTCUSD",1746515279925,5.83327476,94801.0,94800.0,0.05127547]
["bitfinex","BTCUSD",1746515280807,2.37573176,94801.0,94800.0,0.05127547]
["bitfinex","BTCUSD",1746515281186,7.37573176,94801.0,94800.0,0.05127547]
["bitfinex","BTCUSD",1746515283777,0.55102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515283975,5.04442439,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515284154,5.06225857,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515284359,5.07880935,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515285124,5.07980935,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515285549,5.08080935,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746515285825,5.58080935,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746515286436,5.59080935,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746515286636,5.59080935,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515286884,5.67977886,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515288928,5.57425857,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515289778,5.59080915,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515291432,5.57425857,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515291733,1.12494057,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515292173,6.04664957,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515292308,6.15216986,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515293601,6.04664957,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515295285,6.06320051,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515296055,6.04664957,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515301117,6.06320051,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515305986,6.09495051,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515306854,6.07839957,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515309652,5.24687257,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515309950,5.20114857,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515311578,4.18178257,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515311906,4.19833337,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515312427,1.17324137,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515312550,5.56633937,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515314738,5.67185966,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515315694,5.56633937,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515317087,5.54978857,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515320241,5.56633937,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515323145,1.17324137,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515323278,5.86146537,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515327275,5.84491457,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515328107,5.12506357,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515328383,5.09633457,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515334122,1.15669057,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515334324,6.15669057,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515334654,6.12541857,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515336119,6.09003457,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515336701,6.04942857,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515338667,5.91076157,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515339583,4.65256757,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515341450,4.66911835,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515344835,1.17324135,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515345013,5.38857535,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515345190,5.24560535,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515345597,5.22360535,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515345811,1.48497935,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515346891,1.46842857,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515351300,1.48497907,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515352100,1.13149107,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515352304,0.77695022,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515352521,0.79149107,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515352728,1.13149107,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515353301,1.13049107,94776.0,94775.0,0.0332]
["bitfinex","BTCUSD",1746515353495,1.13049107,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515353910,1.13149107,94776.0,94775.0,0.0372]
["bitfinex","BTCUSD",1746515357059,1.11494057,94776.0,94775.0,0.0372]
["bitfinex","BTCUSD",1746515359933,1.13149044,94776.0,94775.0,0.0372]
["bitfinex","BTCUSD",1746515367103,1.11694959,94776.0,94775.0,0.0372]
["bitfinex","BTCUSD",1746515367255,1.10039972,94776.0,94775.0,0.0372]
["bitfinex","BTCUSD",1746515368275,1.10039972,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515368473,1.09939972,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515368689,1.10039972,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515368909,1.09939972,94776.0,94775.0,0.0352]
["bitfinex","BTCUSD",1746515369344,1.10039972,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515370263,1.11694926,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515377061,1.13149011,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515379344,1.11494057,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515382143,1.13149033,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515390778,1.11494057,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515392740,1.11455903,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515393602,1.13110878,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515399677,1.11455903,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515402538,1.13110871,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515409727,1.11455903,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515412431,1.13110877,94776.0,94775.0,0.0382]
["bitfinex","BTCUSD",1746515417672,1.13110877,94776.0,94775.0,0.0228]
["bitfinex","BTCUSD",1746515417874,1.13110877,94776.0,94775.0,0.007]
["bitfinex","BTCUSD",1746515418213,4.14378774,94776.0,94775.0,0.007]
["bitfinex","BTCUSD",1746515418705,4.127238,94776.0,94775.0,0.007]
["bitfinex","BTCUSD",1746515418920,4.0739,94776.0,94775.0,0.007]
["bitfinex","BTCUSD",1746515419125,4.0729,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746515419332,4.0739,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746515419551,4.05065303,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746515419773,4.04965303,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515420033,2.01838403,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515420652,2.01938403,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515421428,2.03593507,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515422739,2.02033507,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515423107,1.83396907,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515426542,1.80660007,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515426749,1.75585107,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515430341,1.73930003,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515432962,1.66322803,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515433163,1.67977898,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515433370,1.13110998,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515433569,1.96696998,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515435053,1.83972498,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515437040,0.77656913,94776.0,94775.0,0.034]
["bitfinex","BTCUSD",1746515437386,1.11455903,94776.0,94775.0,0.034]
["bitfinex","BTCUSD",1746515437809,1.11355903,94776.0,94775.0,0.034]
["bitfinex","BTCUSD",1746515438218,0.75801818,94776.0,94775.0,0.034]
["bitfinex","BTCUSD",1746515438718,1.09901818,94776.0,94775.0,0.037]
["bitfinex","BTCUSD",1746515439084,1.10001818,94776.0,94775.0,0.039]
["bitfinex","BTCUSD",1746515439242,1.09901818,94776.0,94775.0,0.036]
["bitfinex","BTCUSD",1746515439443,1.09801818,94776.0,94775.0,0.034]
["bitfinex","BTCUSD",1746515439687,1.09901818,94776.0,94775.0,0.039]
["bitfinex","BTCUSD",1746515439905,1.10001818,94776.0,94775.0,0.044]
["bitfinex","BTCUSD",1746515440372,1.11656688,94776.0,94775.0,0.044]
["bitfinex","BTCUSD",1746515441513,1.08702522,94776.0,94775.0,0.044]
["bitfinex","BTCUSD",1746515450729,1.07047652,94776.0,94775.0,0.044]
["bitfinex","BTCUSD",1746515453448,1.08702531,94776.0,94775.0,0.044]
["bitfinex","BTCUSD",1746515461279,1.07047652,94776.0,94775.0,0.044]
["bitfinex","BTCUSD",1746515463230,1.11468183,94776.0,94775.0,0.011]
["bitfinex","BTCUSD",1746515463429,1.8321878,94776.0,94775.0,0.011]
["bitfinex","BTCUSD",1746515463543,1.80894083,94776.0,94775.0,0.011]
["bitfinex","BTCUSD",1746515463994,1.80889059,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1746515464196,1.79205641,94776.0,94775.0,0.008]
["bitfinex","BTCUSD",1746515464399,1.81365438,94776.0,94775.0,0.008]
["bitfinex","BTCUSD",1746515465015,1.81265438,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515465223,1.81365438,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515465858,1.13499538,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515466067,1.97294838,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515466648,1.86502038,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515469399,1.94202138,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515469812,1.97302138,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515473752,2.00626835,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515475013,1.98302138,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515476568,1.17599538,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515476789,4.06365338,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515477205,4.04710362,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515477407,3.64009562,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515477807,3.62117162,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515478022,3.50320762,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515478236,2.74942062,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515478813,2.73402062,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515479041,2.03870662,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515479239,1.65120362,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515479446,1.22634562,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515479817,1.22634562,94776.0,94775.0,0.02]
["bitfinex","BTCUSD",1746515480494,1.24289642,94776.0,94775.0,0.02]
["bitfinex","BTCUSD",1746515481321,1.24289642,94776.0,94775.0,0.035]
["bitfinex","BTCUSD",1746515481625,1.24289642,94776.0,94775.0,0.02]
["bitfinex","BTCUSD",1746515481977,1.24289642,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515487082,1.11844562,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515487583,1.72511062,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515489970,1.7416613,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515500684,1.72511062,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515503441,1.74166151,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515503663,1.13499651,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515503886,2.64884851,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515504011,2.38091551,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515506322,1.63735151,94776.0,94775.0,0.0207]
["bitfinex","BTCUSD",1746515506752,1.63735151,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515506952,1.62080062,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515509545,1.51462362,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515509945,1.53117444,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515511167,1.49548644,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515511461,1.35628944,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515511682,1.27273044,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515512070,1.13499644,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515512430,1.26293444,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515514891,1.13499644,94776.0,94775.0,0.0376]
["bitfinex","BTCUSD",1746515515467,1.40272844,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515520409,1.38617762,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515523287,1.40272823,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515525734,1.13499623,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515526012,1.92400423,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515530019,1.90745362,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515532827,1.92400433,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515536537,1.13499633,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515536718,4.54164233,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515536918,3.78412462,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515537877,3.52512062,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515538224,3.44112062,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515538990,3.40480962,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515540102,3.4213604,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515546749,3.0111564,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515547046,2.99460562,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515547359,1.11844562,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515547736,3.26047762,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515549210,2.99448362,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515549883,3.01103435,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515552419,2.65878735,94776.0,94775.0,0.0204]
["bitfinex","BTCUSD",1746515552554,2.65878735,94776.0,94775.0,0.0364]
["bitfinex","BTCUSD",1746515552757,2.00022135,94776.0,94775.0,0.0364]
["bitfinex","BTCUSD",1746515553731,1.93382735,94776.0,94775.0,0.0364]
["bitfinex","BTCUSD",1746515557417,1.93382735,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515558713,1.93382735,94776.0,94775.0,0.02]
["bitfinex","BTCUSD",1746515559595,1.78499735,94776.0,94775.0,0.02]
["bitfinex","BTCUSD",1746515559792,1.65569735,94776.0,94775.0,0.0366]
["bitfinex","BTCUSD",1746515560495,1.63914662,94776.0,94775.0,0.0366]
["bitfinex","BTCUSD",1746515561008,1.11844562,94776.0,94775.0,0.0366]
["bitfinex","BTCUSD",1746515561401,1.96593762,94776.0,94775.0,0.0366]
["bitfinex","BTCUSD",1746515563306,1.98248833,94776.0,94775.0,0.0366]
["bitfinex","BTCUSD",1746515564887,2.00446814,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515565408,1.98248833,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515566106,1.84989833,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515569342,1.84989833,94776.0,94775.0,0.0215]
["bitfinex","BTCUSD",1746515569678,1.83334762,94776.0,94775.0,0.0215]
["bitfinex","BTCUSD",1746515571567,1.91399562,94776.0,94775.0,0.0215]
["bitfinex","BTCUSD",1746515572523,1.93054633,94776.0,94775.0,0.0215]
["bitfinex","BTCUSD",1746515574751,1.93054633,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515580577,1.91399562,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515581580,1.91399562,94776.0,94775.0,0.0215]
["bitfinex","BTCUSD",1746515581785,1.94499562,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515581960,2.77714572,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515582169,1.98159572,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515582428,6.98159572,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746515582711,6.98159572,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515582712,6.69242991,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515583009,5.80932462,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746515583185,5.82287686,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746515583393,5.82387686,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1746515583619,5.82887686,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515583994,5.82787686,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1746515584174,5.82787686,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515584379,5.85882693,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515585025,5.83287686,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746515586888,0.55104615,94766.0,94765.0,0.0126]
["bitfinex","BTCUSD",1746515587083,2.16467646,94766.0,94765.0,0.0126]
["bitfinex","BTCUSD",1746515587398,1.93012069,94766.0,94765.0,0.0126]
["bitfinex","BTCUSD",1746515587600,1.94667298,94766.0,94765.0,0.0126]
["bitfinex","BTCUSD",1746515588008,1.94867298,94766.0,94765.0,0.0136]
["bitfinex","BTCUSD",1746515588359,1.94878777,94766.0,94765.0,0.0136]
["bitfinex","BTCUSD",1746515588578,2.44878777,94766.0,94765.0,0.0136]
["bitfinex","BTCUSD",1746515589372,2.44878777,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746515589604,2.45078777,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746515589775,2.47615979,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746515592522,2.4873489,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746515592856,1.15728861,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746515593260,3.81871661,94766.0,94765.0,0.001]
["bitfinex","BTCUSD",1746515594043,0.56560482,94758.0,94757.0,0.0295]
["bitfinex","BTCUSD",1746515594185,0.59526928,94758.0,94757.0,0.0295]
["bitfinex","BTCUSD",1746515594394,0.6165839,94758.0,94757.0,0.0295]
["bitfinex","BTCUSD",1746515594984,0.56562041,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746515595193,0.59528487,94751.0,94750.0,0.0173]
["bitfinex","BTCUSD",1746515595419,0.61662661,94751.0,94750.0,0.0173]
["bitfinex","BTCUSD",1746515595619,0.63318008,94751.0,94750.0,0.0173]
["bitfinex","BTCUSD",1746515595820,0.63262081,94751.0,94750.0,0.0173]
["bitfinex","BTCUSD",1746515596922,0.63362081,94751.0,94750.0,0.0331]
["bitfinex","BTCUSD",1746515597303,0.63062081,94751.0,94750.0,0.0331]
["bitfinex","BTCUSD",1746515597521,0.63162081,94751.0,94750.0,0.0341]
["bitfinex","BTCUSD",1746515597719,3.64075481,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515597966,3.30528281,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515598177,3.02623081,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515598379,2.95697081,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515598555,2.88134681,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515600577,2.86479334,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515601780,2.93459379,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515602090,2.94459379,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515602298,2.96079379,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515602527,2.94459379,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515602946,2.94359379,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746515603166,2.94259379,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746515603348,2.96015013,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515603575,2.96115013,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515604410,3.00247927,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515604823,2.98607927,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1746515606140,0.01454085,94733.0,94731.0,0.004]
["bitfinex","BTCUSD",1746515606353,0.04420531,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746515606555,0.06529956,94732.0,94731.0,0.0199]
["bitfinex","BTCUSD",1746515607071,0.61642146,94732.0,94731.0,0.0199]
["bitfinex","BTCUSD",1746515607492,0.61642146,94732.0,94731.0,0.02135413]
["bitfinex","BTCUSD",1746515607726,0.61742146,94732.0,94731.0,0.02135413]
["bitfinex","BTCUSD",1746515607927,0.61742146,94732.0,94731.0,0.00545413]
["bitfinex","BTCUSD",1746515608145,1.22294175,94732.0,94731.0,0.00545413]
["bitfinex","BTCUSD",1746515608351,1.11742146,94732.0,94731.0,0.00545413]
["bitfinex","BTCUSD",1746515609414,1.11642146,94732.0,94731.0,0.00445413]
["bitfinex","BTCUSD",1746515609638,1.11742146,94732.0,94731.0,0.00445413]
["bitfinex","BTCUSD",1746515610055,1.13497927,94732.0,94731.0,0.00445413]
["bitfinex","BTCUSD",1746515611382,3.81761427,94732.0,94731.0,0.00445413]
["bitfinex","BTCUSD",1746515611724,3.92439309,94732.0,94731.0,0.00445413]
["bitfinex","BTCUSD",1746515612889,3.92239309,94732.0,94731.0,0.00445413]
["bitfinex","BTCUSD",1746515613182,3.92439309,94732.0,94731.0,0.00445413]
["bitfinex","BTCUSD",1746515613586,0.56570733,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746515613806,0.56570733,94712.0,94711.0,0.00413621]
["bitfinex","BTCUSD",1746515613950,0.58673082,94712.0,94711.0,0.00413621]
["bitfinex","BTCUSD",1746515614357,0.60329088,94712.0,94711.0,0.01953621]
["bitfinex","BTCUSD",1746515615140,1.10329088,94712.0,94711.0,0.01953621]
["bitfinex","BTCUSD",1746515616245,1.10429088,94712.0,94711.0,0.01953621]
["bitfinex","BTCUSD",1746515616468,1.10529088,94712.0,94711.0,0.01953621]
["bitfinex","BTCUSD",1746515616663,1.10529088,94712.0,94711.0,0.03593621]
["bitfinex","BTCUSD",1746515616868,1.08773082,94712.0,94711.0,0.03593621]
["bitfinex","BTCUSD",1746515617073,1.08873082,94712.0,94711.0,0.03593621]
["bitfinex","BTCUSD",1746515618592,1.11835932,94712.0,94711.0,0.03593621]
["bitfinex","BTCUSD",1746515619936,1.13491932,94712.0,94711.0,0.03593621]
["bitfinex","BTCUSD",1746515625450,1.13491932,94712.0,94711.0,0.00413621]
["bitfinex","BTCUSD",1746515626009,1.13491932,94712.0,94711.0,0.03693621]
["bitfinex","BTCUSD",1746515626974,1.11835932,94712.0,94711.0,0.03693621]
["bitfinex","BTCUSD",1746515631408,1.13491957,94712.0,94711.0,0.03693621]
["bitfinex","BTCUSD",1746515637166,1.11835932,94712.0,94711.0,0.03693621]
["bitfinex","BTCUSD",1746515640456,1.13491919,94712.0,94711.0,0.03693621]
["bitfinex","BTCUSD",1746515645934,1.13491919,94712.0,94711.0,0.08693621]
["bitfinex","BTCUSD",1746515646151,1.11835932,94712.0,94711.0,0.03693621]
["bitfinex","BTCUSD",1746515649077,1.13491878,94712.0,94711.0,0.03693621]
["bitfinex","BTCUSD",1746515652346,1.13491878,94712.0,94711.0,0.08693621]
["bitfinex","BTCUSD",1746515654147,1.13391878,94712.0,94711.0,0.08693621]
["bitfinex","BTCUSD",1746515654548,1.13391878,94712.0,94711.0,0.08793621]
["bitfinex","BTCUSD",1746515654707,1.13491878,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515655146,1.13391878,94712.0,94711.0,0.08793621]
["bitfinex","BTCUSD",1746515655492,1.13491878,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515657322,1.13491878,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515660743,1.11835932,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515663700,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515665921,1.1349192,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515667302,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515669805,1.1349192,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515670020,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515670647,1.1349192,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515671361,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515675217,1.1349192,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515675543,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515675751,1.1349192,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515675922,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515676993,1.1349192,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515677194,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515682987,1.1349192,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515683300,1.1349192,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515684636,0.78037835,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515684841,1.12037835,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515685385,1.12037835,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515686142,1.12037835,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515692840,1.12037835,94712.0,94711.0,0.08893621]
["bitfinex","BTCUSD",1746515693043,1.12037835,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515694447,1.09074985,94712.0,94711.0,0.03893621]
["bitfinex","BTCUSD",1746515696777,1.09074985,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515696978,1.14540999,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515697192,1.12048085,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515700471,1.24054199,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515700742,1.14936182,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515700954,2.68412696,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515701153,2.60827196,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515701300,2.60727196,94712.0,94711.0,0.00513621]
["bitfinex","BTCUSD",1746515701703,2.58234282,94712.0,94711.0,0.00513621]
["bitfinex","BTCUSD",1746515702131,1.94387782,94712.0,94711.0,0.00513621]
["bitfinex","BTCUSD",1746515703075,1.34041982,94712.0,94711.0,0.00513621]
["bitfinex","BTCUSD",1746515703231,1.33941982,94712.0,94711.0,0.00413621]
["bitfinex","BTCUSD",1746515703454,1.35798045,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515707519,1.34141982,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515708546,1.33694299,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515710307,1.36187213,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515710505,1.37843313,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515713175,2.18485342,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515713535,1.99279542,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515713736,6.99279542,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515714848,6.86234599,94712.0,94711.0,0.00613621]
["bitfinex","BTCUSD",1746515715652,6.86234599,94712.0,94711.0,0.00113621]
["bitfinex","BTCUSD",1746515716627,6.85234599,94712.0,94711.0,0.00113621]
["bitfinex","BTCUSD",1746515716765,2.75355599,94712.0,94711.0,0.00113621]
["bitfinex","BTCUSD",1746515716965,2.75229499,94712.0,94711.0,0.00113621]
["bitfinex","BTCUSD",1746515720066,2.76885836,94712.0,94711.0,0.00113621]
["bitfinex","BTCUSD",1746515720314,0.55121108,94692.0,94691.0,0.00313621]
["bitfinex","BTCUSD",1746515720517,0.55121108,94692.0,94691.0,0.03448161]
["bitfinex","BTCUSD",1746515720518,0.56575193,94692.0,94691.0,0.03448161]
["bitfinex","BTCUSD",1746515720667,0.58523282,94692.0,94691.0,0.03448161]
["bitfinex","BTCUSD",1746515721422,0.60179678,94692.0,94691.0,0.03448161]
["bitfinex","BTCUSD",1746515721623,1.10279678,94692.0,94691.0,0.03648161]
["bitfinex","BTCUSD",1746515723349,1.10379678,94692.0,94691.0,0.03648161]
["bitfinex","BTCUSD",1746515724152,1.10279678,94692.0,94691.0,0.03648161]
["bitfinex","BTCUSD",1746515724494,1.10279678,94692.0,94691.0,0.03448161]
["bitfinex","BTCUSD",1746515724709,1.10379678,94692.0,94691.0,0.03548161]
["bitfinex","BTCUSD",1746515726113,1.10379678,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515726292,1.20931707,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515726532,1.13346512,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515727065,1.13246512,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515727269,1.13246512,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515727504,1.11490116,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515727915,1.11590116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515728089,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515729610,1.11590116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515730022,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515730297,1.13346553,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515738716,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515741603,1.13346559,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515749482,1.13346559,94692.0,94691.0,0.03528161]
["bitfinex","BTCUSD",1746515750740,1.11690116,94692.0,94691.0,0.03528161]
["bitfinex","BTCUSD",1746515752299,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515753550,1.13346551,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515756383,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515759088,1.13346537,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515768364,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515769008,1.11690116,94692.0,94691.0,0.03578161]
["bitfinex","BTCUSD",1746515769733,1.13346574,94692.0,94691.0,0.03578161]
["bitfinex","BTCUSD",1746515771411,1.13346574,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515773592,1.13346574,94692.0,94691.0,0.03468161]
["bitfinex","BTCUSD",1746515778896,1.11690116,94692.0,94691.0,0.03468161]
["bitfinex","BTCUSD",1746515779325,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515781684,1.13346575,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515787285,1.11690116,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515787897,4.76950744,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515788111,4.56047444,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515788873,4.55947444,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515789088,4.56347444,94692.0,94691.0,0.00418161]
["bitfinex","BTCUSD",1746515789668,4.56247444,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515790075,4.56547444,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515790275,4.58204163,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515790495,4.5941912,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515790672,4.5981912,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515790876,4.6011912,94692.0,94691.0,0.00318161]
["bitfinex","BTCUSD",1746515793424,0.2112557,94672.0,94671.0,0.00018161]
["bitfinex","BTCUSD",1746515793598,0.60024547,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515793982,0.84185947,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515794158,0.85842718,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515794516,1.35842718,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515794715,1.35942718,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515794939,1.36042718,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515796957,1.34385947,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515797496,1.47279447,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515798089,1.34349447,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515798949,1.29869747,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515799940,1.31526536,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515801438,1.11881336,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515801990,1.13335421,94672.0,94671.0,0.08065358]
["bitfinex","BTCUSD",1746515802363,0.74914502,94672.0,94671.0,0.08065358]
["bitfinex","BTCUSD",1746515802580,1.08914502,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515803098,1.08914502,94672.0,94671.0,0.08065358]
["bitfinex","BTCUSD",1746515803483,1.08714502,94672.0,94671.0,0.03065358]
["bitfinex","BTCUSD",1746515803604,1.08814502,94672.0,94671.0,0.03165358]
["bitfinex","BTCUSD",1746515803803,1.08914502,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515805226,1.08914502,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515806903,1.08914502,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515807102,1.07257713,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515810009,1.08914336,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515811637,1.08914336,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515811883,1.08914336,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515812492,1.08914336,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515813622,1.08914336,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515813850,1.08914336,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515816077,1.08914336,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515819558,1.08914336,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515819945,1.07257713,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515820158,1.07257713,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515822963,1.08914334,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515824410,1.08914334,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515824952,1.08914334,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515827166,1.07257713,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515830023,1.08914333,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515830855,1.08914333,94672.0,94671.0,0.08365358]
["bitfinex","BTCUSD",1746515832531,0.53788763,94672.0,94671.0,0.24491151]
["bitfinex","BTCUSD",1746515832738,0.74914333,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515832938,1.08914333,94672.0,94671.0,0.03365358]
["bitfinex","BTCUSD",1746515836025,0.87788763,94672.0,94671.0,0.13365358]
["bitfinex","BTCUSD",1746515836197,0.86132143,94672.0,94671.0,0.34491151]
["bitfinex","BTCUSD",1746515836537,0.8607616,94672.0,94671.0,0.24491151]
["bitfinex","BTCUSD",1746515836739,0.3607616,94672.0,94671.0,0.24491151]
["bitfinex","BTCUSD",1746515836898,0.3607616,94672.0,94671.0,0.34491151]
["bitfinex","BTCUSD",1746515837100,0.3597616,94672.0,94671.0,0.34291151]
["bitfinex","BTCUSD",1746515837299,0.3597616,94672.0,94671.0,0.24291151]
["bitfinex","BTCUSD",1746515837502,0.3597616,94672.0,94671.0,0.24391151]
["bitfinex","BTCUSD",1746515837887,0.3607616,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515840767,0.3773266,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515841761,0.3773266,94672.0,94671.0,0.34691151]
["bitfinex","BTCUSD",1746515846887,0.3607616,94672.0,94671.0,0.34691151]
["bitfinex","BTCUSD",1746515847912,0.3607616,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515849982,0.37732677,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515853051,0.37732677,94672.0,94671.0,0.34691151]
["bitfinex","BTCUSD",1746515853818,0.37732677,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515855940,0.3607616,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515859279,0.3773267,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515859489,0.3773267,94672.0,94671.0,0.34691151]
["bitfinex","BTCUSD",1746515859688,0.3773267,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515859856,0.3773267,94672.0,94671.0,0.34691151]
["bitfinex","BTCUSD",1746515860476,0.3773267,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515864951,0.3773267,94672.0,94671.0,0.34691151]
["bitfinex","BTCUSD",1746515865154,0.3773267,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515866550,0.0373267,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515866754,0.0207616,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515871312,0.03732623,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515872273,0.03732623,94672.0,94671.0,0.03565358]
["bitfinex","BTCUSD",1746515872394,0.03732623,94672.0,94671.0,0.03776591]
["bitfinex","BTCUSD",1746515872589,0.03732623,94672.0,94671.0,0.24902384]
["bitfinex","BTCUSD",1746515872786,0.03732623,94672.0,94671.0,0.03565358]
["bitfinex","BTCUSD",1746515873034,0.03732623,94672.0,94671.0,0.03776591]
["bitfinex","BTCUSD",1746515874180,0.03732623,94672.0,94671.0,0.24902384]
["bitfinex","BTCUSD",1746515874381,0.03732623,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515876239,0.24858193,94672.0,94671.0,0.03565358]
["bitfinex","BTCUSD",1746515876936,0.0207616,94672.0,94671.0,0.03565358]
["bitfinex","BTCUSD",1746515878486,0.0207616,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515880048,0.03732628,94672.0,94671.0,0.24691151]
["bitfinex","BTCUSD",1746515880393,0.24858198,94672.0,94671.0,0.00525358]
["bitfinex","BTCUSD",1746515881609,1.08858198,94672.0,94671.0,0.00525358]
["bitfinex","BTCUSD",1746515886939,1.0720173,94672.0,94671.0,0.00525358]
["bitfinex","BTCUSD",1746515891543,1.08858243,94672.0,94671.0,0.00525358]
["bitfinex","BTCUSD",1746515896812,1.0720173,94672.0,94671.0,0.00525358]
["bitfinex","BTCUSD",1746515898332,1.14770217,94672.0,94671.0,0.00525358]
["bitfinex","BTCUSD",1746515899111,1.14570217,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515899616,1.14570217,94672.0,94671.0,0.00225358]
["bitfinex","BTCUSD",1746515900059,1.16226912,94672.0,94671.0,0.00225358]
["bitfinex","BTCUSD",1746515904547,1.16226912,94672.0,94671.0,0.00125358]
["bitfinex","BTCUSD",1746515904994,1.16326912,94672.0,94671.0,0.00125358]
["bitfinex","BTCUSD",1746515905188,1.16326912,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515905707,1.16426912,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515907172,1.14770217,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515909772,1.25322246,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515910388,1.26979085,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515910585,1.16427056,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515916820,1.14770217,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515919894,1.16427057,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515926674,1.14837057,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515927347,1.13180217,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515927719,1.11630217,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515930275,1.13287052,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515932703,3.54497581,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515932903,3.33187581,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515933121,3.22635552,94672.0,94671.0,0.00025358]
["bitfinex","BTCUSD",1746515933381,0.56584119,94652.0,94651.0,0.0352]
["bitfinex","BTCUSD",1746515933594,0.56584119,94652.0,94651.0,0.03527199]
["bitfinex","BTCUSD",1746515933595,0.59558521,94652.0,94651.0,0.03527199]
["bitfinex","BTCUSD",1746515933834,0.61116788,94652.0,94651.0,0.03527199]
["bitfinex","BTCUSD",1746515934088,0.62773726,94652.0,94651.0,0.03527199]
["bitfinex","BTCUSD",1746515935030,1.12773726,94652.0,94651.0,0.03527199]
["bitfinex","BTCUSD",1746515935353,1.12973726,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746515936088,1.11316788,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746515936230,1.11216788,94652.0,94651.0,0.00807199]
["bitfinex","BTCUSD",1746515936463,1.11216788,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515936685,1.11216788,94652.0,94651.0,0.00807199]
["bitfinex","BTCUSD",1746515937995,1.11116788,94652.0,94651.0,0.00507199]
["bitfinex","BTCUSD",1746515938198,1.11216788,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515940420,1.1587389,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515945145,1.1587389,94652.0,94651.0,0.03797199]
["bitfinex","BTCUSD",1746515946189,1.1587389,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515947111,1.14216857,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515951332,1.15873869,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515955244,1.15873869,94652.0,94651.0,0.03867199]
["bitfinex","BTCUSD",1746515956941,1.14216857,94652.0,94651.0,0.03867199]
["bitfinex","BTCUSD",1746515960015,1.15873884,94652.0,94651.0,0.03867199]
["bitfinex","BTCUSD",1746515961711,1.15873884,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515965226,1.15873884,94652.0,94651.0,0.03927199]
["bitfinex","BTCUSD",1746515967175,1.14216857,94652.0,94651.0,0.03927199]
["bitfinex","BTCUSD",1746515971572,1.15873856,94652.0,94651.0,0.03927199]
["bitfinex","BTCUSD",1746515976232,1.15873856,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515977088,1.14216857,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515980066,1.15873878,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515981459,1.2178571,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515982486,1.15873878,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515987024,1.14216857,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515990012,1.15873876,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515997443,1.14216857,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746515998061,1.14216857,94652.0,94651.0,0.03837199]
["bitfinex","BTCUSD",1746516000016,1.14216857,94652.0,94651.0,0.08837199]
["bitfinex","BTCUSD",1746516000351,0.59289739,94652.0,94651.0,0.24967456]
["bitfinex","BTCUSD",1746516000546,0.56315337,94652.0,94651.0,0.34967456]
["bitfinex","BTCUSD",1746516000772,0.90315337,94652.0,94651.0,0.24967456]
["bitfinex","BTCUSD",1746516000902,0.56315337,94652.0,94651.0,0.24967456]
["bitfinex","BTCUSD",1746516001110,0.55785004,94652.0,94651.0,0.29967456]
["bitfinex","BTCUSD",1746516001314,0.52565004,94652.0,94651.0,0.45067456]
["bitfinex","BTCUSD",1746516001516,0.52465004,94652.0,94651.0,0.34767456]
["bitfinex","BTCUSD",1746516001940,0.05885004,94652.0,94651.0,0.35767456]
["bitfinex","BTCUSD",1746516002147,0.05785004,94652.0,94651.0,0.14137199]
["bitfinex","BTCUSD",1746516002356,0.0475707,94652.0,94651.0,0.35267456]
["bitfinex","BTCUSD",1746516002563,0.0475707,94652.0,94651.0,0.35467456]
["bitfinex","BTCUSD",1746516002765,0.0485707,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516007031,0.03200069,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516009936,0.04856773,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516010755,0.03200069,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516011603,0.03200069,94652.0,94651.0,0.05037199]
["bitfinex","BTCUSD",1746516012038,0.04254236,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516014523,0.05910955,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516014912,0.05910955,94652.0,94651.0,0.26167456]
["bitfinex","BTCUSD",1746516015114,0.05910955,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516015632,0.05910955,94652.0,94651.0,0.26167456]
["bitfinex","BTCUSD",1746516016056,0.05910955,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516017167,0.04254236,94652.0,94651.0,0.26167456]
["bitfinex","BTCUSD",1746516017574,0.04254236,94652.0,94651.0,0.36167456]
["bitfinex","BTCUSD",1746516018441,0.04254236,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516019235,0.03200069,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516021453,0.04856786,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516026869,0.03200069,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516029968,0.04856813,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516031885,0.06531032,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516032316,0.04856813,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516033995,0.06367699,94652.0,94651.0,0.36067456]
["bitfinex","BTCUSD",1746516036584,0.61497733,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516037038,0.38710955,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516039636,0.59840989,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516040056,0.61497794,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516046825,0.59840989,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516049810,0.61497808,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516053703,0.40367774,94652.0,94651.0,0.26057456]
["bitfinex","BTCUSD",1746516053897,0.40367774,94652.0,94651.0,0.04927199]
["bitfinex","BTCUSD",1746516054097,0.61497808,94652.0,94651.0,0.04927199]
["bitfinex","BTCUSD",1746516054345,0.40367774,94652.0,94651.0,0.04927199]
["bitfinex","BTCUSD",1746516056387,0.38710955,94652.0,94651.0,0.04927199]
["bitfinex","BTCUSD",1746516056984,0.59840989,94652.0,94651.0,0.04927199]
["bitfinex","BTCUSD",1746516058676,0.38710955,94652.0,94651.0,0.03427199]
["bitfinex","BTCUSD",1746516058996,0.38710955,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516059549,0.59840989,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516059742,0.61497788,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516066329,0.40367754,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516066561,0.38710955,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516066834,0.59840989,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516067982,0.38710955,94652.0,94651.0,0.22937456]
["bitfinex","BTCUSD",1746516068581,0.38710955,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516069259,0.38710955,94652.0,94651.0,0.22937456]
["bitfinex","BTCUSD",1746516069476,0.59840989,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516069897,0.61497792,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516073729,0.64617792,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516074168,0.67595229,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516074379,1.16602129,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516074802,1.19578848,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516075559,1.16602129,94652.0,94651.0,0.01807199]
["bitfinex","BTCUSD",1746516075881,1.16502129,94652.0,94651.0,0.01107199]
["bitfinex","BTCUSD",1746516076365,1.16502129,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516076366,1.16602129,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516076957,1.14945326,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516077689,1.14845326,94652.0,94651.0,0.00807199]
["bitfinex","BTCUSD",1746516078118,1.14945326,94652.0,94651.0,0.01107199]
["bitfinex","BTCUSD",1746516078292,1.14845326,94652.0,94651.0,0.00807199]
["bitfinex","BTCUSD",1746516078707,1.14945326,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516080078,1.16602244,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516087018,1.14945326,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516087587,1.16399411,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516089994,1.1805636,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516090196,1.1493636,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516097262,1.13279411,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516101301,1.14936364,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516103336,1.17908416,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516106881,1.16251463,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516109907,1.17908414,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516116498,1.16251463,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516119679,1.17908442,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516127174,1.16251463,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516129976,1.14267126,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516130332,1.15924103,94652.0,94651.0,0.01207199]
["bitfinex","BTCUSD",1746516132138,1.14470018,94652.0,94651.0,0.06207199]
["bitfinex","BTCUSD",1746516132347,1.14470018,94652.0,94651.0,0.09507199]
["bitfinex","BTCUSD",1746516132559,0.93339984,94652.0,94651.0,0.09507199]
["bitfinex","BTCUSD",1746516133728,0.56367932,94652.0,94651.0,0.30637456]
["bitfinex","BTCUSD",1746516133885,0.56367932,94652.0,94651.0,0.25637456]
["bitfinex","BTCUSD",1746516134083,0.90367932,94652.0,94651.0,0.25637456]
["bitfinex","BTCUSD",1746516134822,0.40367932,94652.0,94651.0,0.25637456]
["bitfinex","BTCUSD",1746516134979,0.40267932,94652.0,94651.0,0.25237456]
["bitfinex","BTCUSD",1746516135316,0.40367932,94652.0,94651.0,0.25837456]
["bitfinex","BTCUSD",1746516135671,0.40267932,94652.0,94651.0,0.25437456]
["bitfinex","BTCUSD",1746516136013,0.40367932,94652.0,94651.0,0.25937456]
["bitfinex","BTCUSD",1746516136916,0.38710955,94652.0,94651.0,0.25937456]
["bitfinex","BTCUSD",1746516140025,0.40367802,94652.0,94651.0,0.30937456]
["bitfinex","BTCUSD",1746516140543,0.40367802,94652.0,94651.0,0.25937456]
["bitfinex","BTCUSD",1746516144074,0.61497836,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516144482,0.64200357,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516144731,0.61497836,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516144957,0.40367802,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516145397,0.92347397,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516147047,0.9069055,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516148023,0.9069055,94652.0,94651.0,0.09557199]
["bitfinex","BTCUSD",1746516148221,0.9069055,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516149100,0.4069055,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516150264,0.4234726,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516152443,0.63477294,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516152851,0.63477294,94652.0,94651.0,0.09557199]
["bitfinex","BTCUSD",1746516153069,0.63477294,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516154216,0.63082426,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516157005,0.61425716,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516160138,0.63082432,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516163478,0.63082432,94652.0,94651.0,0.09557199]
["bitfinex","BTCUSD",1746516163689,0.41952398,94652.0,94651.0,0.04557199]
["bitfinex","BTCUSD",1746516163901,0.07952398,94652.0,94651.0,0.09557199]
["bitfinex","BTCUSD",1746516164039,0.07952398,94652.0,94651.0,0.25898734]
["bitfinex","BTCUSD",1746516164230,0.0683638,94652.0,94651.0,0.25687456]
["bitfinex","BTCUSD",1746516165043,0.04856785,94652.0,94651.0,0.25687456]
["bitfinex","BTCUSD",1746516165321,0.05975351,94652.0,94651.0,0.25687456]
["bitfinex","BTCUSD",1746516167409,0.0630165,94652.0,94651.0,0.25687456]
["bitfinex","BTCUSD",1746516170161,0.07958307,94652.0,94651.0,0.25687456]
["bitfinex","BTCUSD",1746516174706,0.07958307,94652.0,94651.0,0.35687456]
["bitfinex","BTCUSD",1746516175250,0.06839741,94652.0,94651.0,0.35687456]
["bitfinex","BTCUSD",1746516175660,0.04856726,94652.0,94651.0,0.35687456]
["bitfinex","BTCUSD",1746516180277,0.03200069,94652.0,94651.0,0.35687456]
["bitfinex","BTCUSD",1746516183273,0.04856696,94652.0,94651.0,0.35687456]
["bitfinex","BTCUSD",1746516186902,0.03200069,94652.0,94651.0,0.35687456]
["bitfinex","BTCUSD",1746516189918,0.04856699,94652.0,94651.0,0.35687456]
["bitfinex","BTCUSD",1746516194299,0.04856699,94652.0,94651.0,0.34157456]
["bitfinex","BTCUSD",1746516194776,0.0684089,94652.0,94651.0,0.34157456]
["bitfinex","BTCUSD",1746516195954,0.04856699,94652.0,94651.0,0.34157456]
["bitfinex","BTCUSD",1746516197658,0.04856699,94652.0,94651.0,0.32637456]
["bitfinex","BTCUSD",1746516199761,0.04856699,94652.0,94651.0,0.06507199]
["bitfinex","BTCUSD",1746516199973,0.04856699,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516200186,0.25986733,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516200394,0.27104064,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516200946,0.25447434,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516201332,0.043174,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516201712,0.25447434,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516203662,0.27104102,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516210671,0.25447434,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516213345,0.27104105,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516214359,0.05974071,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516215161,0.05974071,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516215659,0.05974071,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516215867,0.05974071,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516220746,0.043174,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516220928,0.043174,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516222890,0.043174,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516223225,0.05974062,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516227378,0.043174,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516230324,0.0597406,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516237090,0.043174,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516240092,0.05974058,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516246985,0.043174,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516249877,0.05974057,94652.0,94651.0,0.22637456]
["bitfinex","BTCUSD",1746516256632,0.05974057,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516256856,0.30244091,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516257065,0.64244091,94652.0,94651.0,0.06507199]
["bitfinex","BTCUSD",1746516257278,0.62587434,94652.0,94651.0,0.01507199]
["bitfinex","BTCUSD",1746516257687,0.62487434,94652.0,94651.0,0.00907199]
["bitfinex","BTCUSD",1746516257917,1.15362122,94652.0,94651.0,0.00407199]
["bitfinex","BTCUSD",1746516258042,1.15362122,94652.0,94651.0,0.00507199]
["bitfinex","BTCUSD",1746516258250,1.15362122,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746516258675,1.12387434,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746516259989,1.14044168,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746516264109,1.18329236,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746516264260,1.21300893,94652.0,94651.0,0.00707199]
["bitfinex","BTCUSD",1746516264689,1.21300893,94652.0,94651.0,0.00607199]
["bitfinex","BTCUSD",1746516264913,1.21300893,94652.0,94651.0,0.00407199]
["bitfinex","BTCUSD",1746516265116,1.21300893,94652.0,94651.0,0.00507199]
["bitfinex","BTCUSD",1746516265486,1.21300893,94652.0,94651.0,0.00607199]
["bitfinex","BTCUSD",1746516266073,1.1846991,94652.0,94651.0,0.00607199]
["bitfinex","BTCUSD",1746516266406,1.1846991,94652.0,94651.0,0.00407199]
["bitfinex","BTCUSD",1746516266827,1.1886991,94652.0,94651.0,0.00407199]
["bitfinex","BTCUSD",1746516267062,1.1886991,94652.0,94631.0,0.004]
["bitfinex","BTCUSD",1746516267063,0.21134499,94632.0,94631.0,0.00311199]
["bitfinex","BTCUSD",1746516267272,0.2221725,94632.0,94631.0,0.00356631]
["bitfinex","BTCUSD",1746516267702,0.23874276,94632.0,94631.0,0.00356631]
["bitfinex","BTCUSD",1746516268116,0.73874276,94632.0,94631.0,0.00356631]
["bitfinex","BTCUSD",1746516269591,0.73974276,94632.0,94631.0,0.00656631]
["bitfinex","BTCUSD",1746516269805,0.74074276,94632.0,94631.0,0.01056631]
["bitfinex","BTCUSD",1746516273472,0.75594276,94632.0,94631.0,0.01056631]
["bitfinex","BTCUSD",1746516273670,0.74074276,94632.0,94631.0,0.01056631]
["bitfinex","BTCUSD",1746516276907,0.7241725,94632.0,94631.0,0.01056631]
["bitfinex","BTCUSD",1746516278535,0.21137627,94618.0,94617.0,0.01433594]
["bitfinex","BTCUSD",1746516278749,0.21137627,94618.0,94617.0,0.03010791]
["bitfinex","BTCUSD",1746516278959,0.22216995,94618.0,94617.0,0.03010791]
["bitfinex","BTCUSD",1746516279791,0.22316995,94618.0,94617.0,0.03710791]
["bitfinex","BTCUSD",1746516280229,0.23974147,94618.0,94617.0,0.03710791]
["bitfinex","BTCUSD",1746516280869,0.24074147,94618.0,94617.0,0.04310791]
["bitfinex","BTCUSD",1746516287004,0.22416995,94618.0,94617.0,0.04310791]
["bitfinex","BTCUSD",1746516289947,0.24074134,94618.0,94617.0,0.04310791]
["bitfinex","BTCUSD",1746516293739,0.24074134,94618.0,94617.0,0.14310791]
["bitfinex","BTCUSD",1746516294115,0.24074134,94618.0,94617.0,0.04310791]
["bitfinex","BTCUSD",1746516294933,0.24074134,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516297137,0.22416995,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516300236,0.24074148,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516303518,0.24074148,94618.0,94617.0,0.04367197]
["bitfinex","BTCUSD",1746516306862,0.22416995,94618.0,94617.0,0.04367197]
["bitfinex","BTCUSD",1746516309814,0.24073971,94618.0,94617.0,0.04367197]
["bitfinex","BTCUSD",1746516310020,0.2707404,94618.0,94617.0,0.14367197]
["bitfinex","BTCUSD",1746516310307,0.2707404,94618.0,94617.0,0.04367197]
["bitfinex","BTCUSD",1746516311404,0.2707404,94618.0,94617.0,0.14367197]
["bitfinex","BTCUSD",1746516317137,0.25417064,94618.0,94617.0,0.14367197]
["bitfinex","BTCUSD",1746516320231,0.27074034,94618.0,94617.0,0.14367197]
["bitfinex","BTCUSD",1746516320441,0.27074034,94618.0,94617.0,0.24107143]
["bitfinex","BTCUSD",1746516323307,0.05936407,94618.0,94617.0,0.24107143]
["bitfinex","BTCUSD",1746516323524,0.27074034,94618.0,94617.0,0.24107143]
["bitfinex","BTCUSD",1746516324145,0.05936407,94618.0,94617.0,0.24107143]
["bitfinex","BTCUSD",1746516324443,0.05936407,94618.0,94617.0,0.45244993]
["bitfinex","BTCUSD",1746516324644,0.05936407,94618.0,94617.0,0.24107143]
["bitfinex","BTCUSD",1746516325242,0.05936407,94618.0,94617.0,0.45244993]
["bitfinex","BTCUSD",1746516326254,0.05936407,94618.0,94617.0,0.19153855]
["bitfinex","BTCUSD",1746516326876,0.27074034,94618.0,94617.0,0.19153855]
["bitfinex","BTCUSD",1746516327036,0.25417064,94618.0,94617.0,0.19153855]
["bitfinex","BTCUSD",1746516328823,0.04279437,94618.0,94617.0,0.19153855]
["bitfinex","BTCUSD",1746516329975,0.05936403,94618.0,94617.0,0.40291705]
["bitfinex","BTCUSD",1746516330784,0.05936403,94618.0,94617.0,0.19153855]
["bitfinex","BTCUSD",1746516331032,0.05936403,94618.0,94617.0,0.40291705]
["bitfinex","BTCUSD",1746516337152,0.04279437,94618.0,94617.0,0.40291705]
["bitfinex","BTCUSD",1746516338703,0.04279437,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516341338,0.05936401,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516341788,0.05936401,94618.0,94617.0,0.40451705]
["bitfinex","BTCUSD",1746516344056,0.05936401,94618.0,94617.0,0.19313855]
["bitfinex","BTCUSD",1746516344250,0.05936401,94618.0,94617.0,0.40451705]
["bitfinex","BTCUSD",1746516344571,0.05936401,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516348011,0.04857033,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516348241,0.05684185,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516348771,0.26821812,94618.0,94617.0,0.16093855]
["bitfinex","BTCUSD",1746516349397,0.05684185,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516349591,0.26821812,94618.0,94617.0,0.16093855]
["bitfinex","BTCUSD",1746516349856,0.05684185,94618.0,94617.0,0.16093855]
["bitfinex","BTCUSD",1746516350296,0.05684185,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516350444,0.26821812,94618.0,94617.0,0.16093855]
["bitfinex","BTCUSD",1746516354593,0.05684185,94618.0,94617.0,0.16093855]
["bitfinex","BTCUSD",1746516354799,0.05684185,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516355381,0.05684185,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516357229,0.04027221,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516360101,0.05684192,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516366961,0.04027221,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516370147,0.05684193,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516370903,0.2682182,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516371115,0.26546988,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516371812,0.05409361,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516376719,0.26546988,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516377112,0.24890016,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516380031,0.2654699,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516384679,0.05409363,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516384993,0.05409363,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516387041,0.03752389,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516390339,0.05409362,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516392195,0.05409362,94618.0,94617.0,0.37231705]
["bitfinex","BTCUSD",1746516392420,0.05409362,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516393602,0.04857042,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516396894,0.03200069,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516399606,0.24337696,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516399834,0.03751382,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516400039,0.05408373,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516400371,0.26546,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516400579,0.05408373,94618.0,94617.0,0.06093855]
["bitfinex","BTCUSD",1746516401809,0.05408373,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516402039,0.0485706,94618.0,94617.0,0.27231705]
["bitfinex","BTCUSD",1746516402965,0.0485706,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516403813,0.05408869,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516405143,0.0485706,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516405504,0.05408869,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516406327,0.0485706,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516407084,0.03200069,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516407297,0.03751878,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516407506,0.05735308,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516410257,0.07392325,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516411531,0.07392325,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516412674,0.07392325,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516414340,0.28529952,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516416333,0.07392325,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516416583,0.07392325,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516416797,0.07392325,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516417003,0.05735308,94618.0,94617.0,0.01307197]
["bitfinex","BTCUSD",1746516418704,0.05735308,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516420278,0.07392388,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516426962,0.05735308,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516430140,0.07392375,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516437047,0.05735308,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516440017,0.07392371,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516442248,0.06840562,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516442468,0.07389462,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516442753,0.06840562,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516444775,0.07389462,94618.0,94617.0,0.22445047]
["bitfinex","BTCUSD",1746516445177,0.07389462,94618.0,94617.0,0.32235461]
["bitfinex","BTCUSD",1746516447076,0.05732399,94618.0,94617.0,0.32235461]
["bitfinex","BTCUSD",1746516449305,0.05732399,94618.0,94617.0,0.30786715]
["bitfinex","BTCUSD",1746516450114,0.07389464,94618.0,94617.0,0.30786715]
["bitfinex","BTCUSD",1746516451559,0.07389464,94618.0,94617.0,0.09790414]
["bitfinex","BTCUSD",1746516451770,0.07389464,94618.0,94617.0,0.30928264]
["bitfinex","BTCUSD",1746516451989,0.07389464,94618.0,94617.0,0.09790414]
["bitfinex","BTCUSD",1746516453051,0.07389464,94618.0,94617.0,0.30928264]
["bitfinex","BTCUSD",1746516454882,0.07389464,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516459185,0.0738962,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516460557,0.05732555,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516463478,0.07389618,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516465372,0.07389618,94618.0,94616.0,0.21459761]
["bitfinex","BTCUSD",1746516465568,0.05406032,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516465937,0.05406032,94618.0,94616.0,0.214643]
["bitfinex","BTCUSD",1746516466147,0.03748969,94618.0,94616.0,0.214643]
["bitfinex","BTCUSD",1746516466326,0.03648969,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516466663,0.03748969,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516466834,0.05732525,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516466991,0.05732525,94618.0,94616.0,0.214643]
["bitfinex","BTCUSD",1746516467198,0.05632525,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746516467404,0.05632525,94618.0,94617.0,0.21111495]
["bitfinex","BTCUSD",1746516467581,0.05732525,94618.0,94617.0,0.21111495]
["bitfinex","BTCUSD",1746516467785,0.05632525,94618.0,94617.0,0.21111495]
["bitfinex","BTCUSD",1746516468606,0.05532525,94618.0,94617.0,0.21111495]
["bitfinex","BTCUSD",1746516469017,0.0728959,94618.0,94617.0,0.21311495]
["bitfinex","BTCUSD",1746516469354,0.0738959,94618.0,94617.0,0.21311495]
["bitfinex","BTCUSD",1746516469783,0.0728959,94618.0,94617.0,0.21311495]
["bitfinex","BTCUSD",1746516469958,0.0738959,94618.0,94617.0,0.21311495]
["bitfinex","BTCUSD",1746516474984,0.28527217,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1746516475143,0.0738959,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1746516475520,0.0738959,94618.0,94617.0,0.2133785]
["bitfinex","BTCUSD",1746516478019,0.0738959,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1746516478924,0.0738959,94618.0,94617.0,0.2133785]
["bitfinex","BTCUSD",1746516480595,0.05732525,94618.0,94617.0,0.2133785]
["bitfinex","BTCUSD",1746516481621,0.05732525,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1746516482174,0.05732525,94618.0,94617.0,0.2133785]
["bitfinex","BTCUSD",1746516483267,0.07389589,94618.0,94617.0,0.2133785]
["bitfinex","BTCUSD",1746516483990,0.28527216,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1746516487231,0.07389589,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1746516487453,0.05732525,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1746516489561,0.05732525,94618.0,94617.0,0.2133785]
["bitfinex","BTCUSD",1746516490360,0.07389591,94618.0,94617.0,0.2133785]
["bitfinex","BTCUSD",1746516502879,0.07389591,94618.0,94617.0,0.2439785]
["bitfinex","BTCUSD",1746516503821,0.07389591,94618.0,94617.0,0.50086864]
["bitfinex","BTCUSD",1746516504036,0.05183625,94618.0,94617.0,0.50086864]
["bitfinex","BTCUSD",1746516504251,0.05183625,94618.0,94617.0,0.45086864]
["bitfinex","BTCUSD",1746516505117,0.03200069,94618.0,94617.0,0.45086864]
["bitfinex","BTCUSD",1746516506506,0.03200069,94618.0,94617.0,0.49874143]
["bitfinex","BTCUSD",1746516507287,0.01980525,94625.0,94624.0,0.24336286]
["bitfinex","BTCUSD",1746516508101,0.0363742,94625.0,94624.0,0.24336286]
["bitfinex","BTCUSD",1746516508495,0.01656895,94625.0,94624.0,0.24336286]
["bitfinex","BTCUSD",1746516508699,0.01756895,94625.0,94624.0,0.24336286]
["bitfinex","BTCUSD",1746516509185,0.01756895,94625.0,94624.0,0.65636286]
["bitfinex","BTCUSD",1746516509514,0.01856895,94625.0,94624.0,0.65936286]
["bitfinex","BTCUSD",1746516510129,0.01856895,94625.0,94624.0,0.448]
["bitfinex","BTCUSD",1746516510326,0.04345923,94625.0,94624.0,0.62736286]
["bitfinex","BTCUSD",1746516510557,0.0383609,94625.0,94624.0,0.62736286]
["bitfinex","BTCUSD",1746516512077,0.0383609,94625.0,94624.0,0.72517395]
["bitfinex","BTCUSD",1746516512287,0.0383609,94625.0,94624.0,0.31217395]
["bitfinex","BTCUSD",1746516513467,0.02179195,94625.0,94624.0,0.31217395]
["bitfinex","BTCUSD",1746516514334,0.02179195,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516516019,0.02179195,94625.0,94624.0,0.24596286]
["bitfinex","BTCUSD",1746516516194,0.03836067,94625.0,94624.0,0.24596286]
["bitfinex","BTCUSD",1746516521174,0.02179195,94625.0,94624.0,0.24596286]
["bitfinex","BTCUSD",1746516523570,0.02179195,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516524166,0.03836091,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516530506,0.02179195,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516533416,0.03836093,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516540808,0.0428279,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516541339,0.03836093,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516541922,0.02179195,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516542230,0.02625892,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516544509,0.04282797,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516545074,0.038361,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516548773,0.04282797,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516550515,0.04282797,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516550720,0.038361,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516551087,0.02179195,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516551947,0.02625892,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516553792,0.04282798,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516554875,0.03836101,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516555499,0.04282606,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516558088,0.026257,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516561212,0.03836101,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516562704,0.04282606,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516567091,0.026257,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516569922,0.026257,94625.0,94624.0,0.05083802]
["bitfinex","BTCUSD",1746516570133,0.026257,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516581228,0.03836086,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516581429,0.04280328,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516583587,0.03836086,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516585342,0.04280328,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516585555,0.03836086,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516585961,0.02179195,94625.0,94624.0,0.29380088]
["bitfinex","BTCUSD",1746516587393,0.002,94625.0,94624.0,0.29380088]
["bitfinex","BTCUSD",1746516589391,0.01856849,94625.0,94624.0,0.29380088]
["bitfinex","BTCUSD",1746516590896,0.01856849,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516591115,0.01856849,94625.0,94624.0,0.05083802]
["bitfinex","BTCUSD",1746516591116,0.22992912,94625.0,94624.0,0.05083802]
["bitfinex","BTCUSD",1746516591319,0.26182912,94625.0,94624.0,0.05083802]
["bitfinex","BTCUSD",1746516591517,0.26618368,94625.0,94624.0,0.05083802]
["bitfinex","BTCUSD",1746516592071,0.02292305,94625.0,94624.0,0.05083802]
["bitfinex","BTCUSD",1746516592372,0.02292305,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516593492,0.04274705,94625.0,94624.0,0.26220088]
["bitfinex","BTCUSD",1746516594141,0.04274705,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516597820,0.021824,94625.0,94624.0,0.21436286]
["bitfinex","BTCUSD",1746516599224,0.002,94625.0,94624.0,0.31222779]
["bitfinex","BTCUSD",1746516600211,0.02182234,94625.0,94624.0,0.34482779]
["bitfinex","BTCUSD",1746516600438,0.02182234,94625.0,94624.0,0.31222779]
["bitfinex","BTCUSD",1746516600948,0.03839138,94625.0,94624.0,0.31222779]
["bitfinex","BTCUSD",1746516601107,0.03839138,94625.0,94624.0,0.34302779]
["bitfinex","BTCUSD",1746516601516,0.03839138,94625.0,94624.0,0.29301537]
["bitfinex","BTCUSD",1746516602299,0.01856904,94625.0,94624.0,0.29301537]
["bitfinex","BTCUSD",1746516602976,0.0184762,94625.0,94624.0,0.29301537]
["bitfinex","BTCUSD",1746516606481,0.00190716,94625.0,94624.0,0.29301537]
["bitfinex","BTCUSD",1746516611247,0.01847518,94625.0,94624.0,0.29301537]
["bitfinex","BTCUSD",1746516612891,0.01847518,94625.0,94624.0,0.26221537]
["bitfinex","BTCUSD",1746516617251,0.00190716,94625.0,94624.0,0.26221537]
["bitfinex","BTCUSD",1746516628858,9.366e-05,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1746516630096,9.366e-05,94633.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1746516630097,0.21136063,94625.0,94624.0,0.05085251]
["bitfinex","BTCUSD",1746516630332,0.24426063,94625.0,94624.0,0.05085251]
["bitfinex","BTCUSD",1746516630744,0.24426063,94625.0,94624.0,0.04785251]
["bitfinex","BTCUSD",1746516631200,0.74426063,94625.0,94624.0,0.04785251]
["bitfinex","BTCUSD",1746516631616,0.74526063,94625.0,94624.0,0.04785251]
["bitfinex","BTCUSD",1746516631979,0.74626063,94625.0,94624.0,0.04785251]
["bitfinex","BTCUSD",1746516632179,0.76607128,94625.0,94624.0,0.04785251]
["bitfinex","BTCUSD",1746516633529,0.76607128,94625.0,94621.0,0.42356847]
["bitfinex","BTCUSD",1746516633530,0.22193297,94624.0,94621.0,0.42356847]
["bitfinex","BTCUSD",1746516633740,0.0158,94622.0,94621.0,0.42356847]
["bitfinex","BTCUSD",1746516633936,0.03561065,94622.0,94621.0,0.42356847]
["bitfinex","BTCUSD",1746516634361,0.05218094,94622.0,94621.0,0.42356847]
["bitfinex","BTCUSD",1746516634562,0.05218094,94622.0,94621.0,0.42456847]
["bitfinex","BTCUSD",1746516634978,0.05218094,94622.0,94621.0,0.42356847]
["bitfinex","BTCUSD",1746516635166,0.03237029,94622.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1746516635371,0.03337029,94622.0,94621.0,0.01156847]
["bitfinex","BTCUSD",1746516636336,0.03437029,94622.0,94621.0,0.01156847]
["bitfinex","BTCUSD",1746516637112,0.03437029,94622.0,94621.0,0.22293803]
["bitfinex","BTCUSD",1746516638066,0.0178,94622.0,94621.0,0.22293803]
["bitfinex","BTCUSD",1746516639282,0.002,94622.0,94621.0,0.22293803]
["bitfinex","BTCUSD",1746516639493,0.01857001,94622.0,94621.0,0.22293803]
["bitfinex","BTCUSD",1746516639891,0.01857001,94622.0,94621.0,0.25503803]
["bitfinex","BTCUSD",1746516640335,0.01857001,94622.0,94621.0,0.30503803]
["bitfinex","BTCUSD",1746516640555,0.01757001,94622.0,94621.0,0.41092817]
["bitfinex","BTCUSD",1746516640765,0.001,94622.0,94621.0,0.36092817]
["bitfinex","BTCUSD",1746516640975,0.001,94622.0,94621.0,0.36292817]
["bitfinex","BTCUSD",1746516641177,0.001,94622.0,94621.0,0.77592817]
["bitfinex","BTCUSD",1746516641314,0.001,94622.0,94621.0,0.77692817]
["bitfinex","BTCUSD",1746516641315,0.002,94622.0,94621.0,0.77692817]
["bitfinex","BTCUSD",1746516641720,0.001,94622.0,94621.0,0.77492817]
["bitfinex","BTCUSD",1746516641917,9.366e-05,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1746516642144,9.366e-05,94633.0,94632.0,0.29244499]
["bitfinex","BTCUSD",1746516642354,9.366e-05,94633.0,94632.0,0.24144499]
["bitfinex","BTCUSD",1746516643622,0.01666147,94633.0,94632.0,0.24144499]
["bitfinex","BTCUSD",1746516644159,0.01766147,94633.0,94632.0,0.24444499]
["bitfinex","BTCUSD",1746516644295,0.01866147,94633.0,94632.0,0.24644499]
["bitfinex","BTCUSD",1746516644712,0.01866147,94633.0,94632.0,0.29644499]
["bitfinex","BTCUSD",1746516644929,0.01866147,94633.0,94632.0,0.40333513]
["bitfinex","BTCUSD",1746516645362,0.01866147,94633.0,94632.0,0.35333513]
["bitfinex","BTCUSD",1746516645767,0.01766147,94633.0,94632.0,0.35133513]
["bitfinex","BTCUSD",1746516646183,0.01866147,94633.0,94632.0,0.40333513]
["bitfinex","BTCUSD",1746516646612,0.01866147,94633.0,94632.0,0.35333513]
["bitfinex","BTCUSD",1746516646815,0.01766147,94633.0,94632.0,0.35033513]
["bitfinex","BTCUSD",1746516647011,0.00209366,94633.0,94632.0,0.35733513]
["bitfinex","BTCUSD",1746516647439,0.00109366,94633.0,94632.0,0.35533513]
["bitfinex","BTCUSD",1746516648464,0.00209366,94633.0,94632.0,0.82333513]
["bitfinex","BTCUSD",1746516649274,0.00209366,94633.0,94632.0,0.77333513]
["bitfinex","BTCUSD",1746516649577,0.00209366,94633.0,94632.0,0.78117664]
["bitfinex","BTCUSD",1746516649892,0.01865892,94633.0,94632.0,0.78117664]
["bitfinex","BTCUSD",1746516650297,0.01865892,94633.0,94632.0,0.82890789]
["bitfinex","BTCUSD",1746516651152,0.0156027,94633.0,94632.0,0.82890789]
["bitfinex","BTCUSD",1746516651977,0.0156027,94633.0,94632.0,0.87890789]
["bitfinex","BTCUSD",1746516653506,0.0156027,94633.0,94632.0,0.88927552]
["bitfinex","BTCUSD",1746516653741,0.0156027,94633.0,94632.0,0.83927552]
["bitfinex","BTCUSD",1746516653925,0.0156027,94633.0,94632.0,0.88927552]
["bitfinex","BTCUSD",1746516654354,0.0156027,94633.0,94632.0,0.83927552]
["bitfinex","BTCUSD",1746516654560,0.0156027,94633.0,94632.0,0.93927552]
["bitfinex","BTCUSD",1746516656220,0.0156027,94633.0,94632.0,0.94479636]
["bitfinex","BTCUSD",1746516660096,0.15474618,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746516660303,0.0151,94665.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746516660507,0.0166,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516660810,0.34,94666.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746516661195,0.3551,94666.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746516661396,0.0151,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516661604,0.0312,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516661787,0.0322,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516662138,0.0312,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516663205,0.04776379,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516663959,0.04876379,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516664938,0.03366379,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516665130,0.01856379,94665.0,94664.0,0.21127353]
["bitfinex","BTCUSD",1746516665575,0.01756379,94665.0,94664.0,0.29287353]
["bitfinex","BTCUSD",1746516665777,0.01856379,94665.0,94664.0,0.29287353]
["bitfinex","BTCUSD",1746516666183,0.01856379,94665.0,94664.0,0.24287353]
["bitfinex","BTCUSD",1746516666813,0.001,94665.0,94664.0,0.24287353]
["bitfinex","BTCUSD",1746516667019,0.002,94665.0,94664.0,0.24287353]
["bitfinex","BTCUSD",1746516667430,0.001,94665.0,94664.0,0.24287353]
["bitfinex","BTCUSD",1746516667663,0.00045345,94666.0,94665.0,0.21027132]
["bitfinex","BTCUSD",1746516667868,0.00045345,94666.0,94665.0,0.21238378]
["bitfinex","BTCUSD",1746516668162,0.00045345,94666.0,94665.0,0.21138378]
["bitfinex","BTCUSD",1746516669033,0.00145345,94666.0,94665.0,0.21338378]
["bitfinex","BTCUSD",1746516669234,0.00145345,94666.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746516669878,0.01801526,94666.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746516670322,0.01901526,94666.0,94665.0,0.21427132]
["bitfinex","BTCUSD",1746516671066,0.01901526,94666.0,94665.0,0.62727132]
["bitfinex","BTCUSD",1746516680239,0.00245345,94666.0,94665.0,0.62727132]
["bitfinex","BTCUSD",1746516683354,0.01901494,94666.0,94665.0,0.62727132]
["bitfinex","BTCUSD",1746516699763,0.01901494,94666.0,94665.0,0.65837132]
["bitfinex","BTCUSD",1746516700980,0.01901494,94666.0,94665.0,0.76526146]
["bitfinex","BTCUSD",1746516705440,0.01901494,94666.0,94665.0,0.81301271]
["bitfinex","BTCUSD",1746516710178,0.01901494,94666.0,94665.0,0.86301271]
["bitfinex","BTCUSD",1746516710390,0.00245345,94666.0,94665.0,0.86301271]
["bitfinex","BTCUSD",1746516710838,0.00245345,94666.0,94665.0,0.96301271]
["bitfinex","BTCUSD",1746516711271,0.00245345,94666.0,94665.0,0.96001271]
["bitfinex","BTCUSD",1746516711272,0.00145345,94666.0,94665.0,0.96001271]
["bitfinex","BTCUSD",1746516711394,0.00045345,94666.0,94665.0,0.95801271]
["bitfinex","BTCUSD",1746516711800,0.00045345,94666.0,94665.0,0.96101271]
["bitfinex","BTCUSD",1746516712001,0.00245345,94666.0,94665.0,0.96501271]
["bitfinex","BTCUSD",1746516712212,0.00145345,94666.0,94665.0,0.96101271]
["bitfinex","BTCUSD",1746516712422,0.00045345,94666.0,94665.0,0.95801271]
["bitfinex","BTCUSD",1746516712720,0.01701281,94666.0,94665.0,0.95801271]
["bitfinex","BTCUSD",1746516713300,0.01801281,94666.0,94665.0,0.95804956]
["bitfinex","BTCUSD",1746516713611,0.01901281,94666.0,94665.0,0.96504956]
["bitfinex","BTCUSD",1746516715171,0.01835415,94666.0,94665.0,0.96504956]
["bitfinex","BTCUSD",1746516717751,0.01835415,94666.0,94665.0,0.91504956]
["bitfinex","BTCUSD",1746516722937,0.01835415,94666.0,94665.0,0.88394956]
["bitfinex","BTCUSD",1746516725876,0.01835415,94666.0,94665.0,0.91654956]
["bitfinex","BTCUSD",1746516726295,0.01835415,94666.0,94665.0,0.88394956]
["bitfinex","BTCUSD",1746516727315,0.01835415,94666.0,94665.0,0.89944956]
["bitfinex","BTCUSD",1746516727698,0.01835415,94666.0,94665.0,0.91554956]
["bitfinex","BTCUSD",1746516728911,0.01835415,94666.0,94665.0,0.88394956]
["bitfinex","BTCUSD",1746516730841,0.01835415,94666.0,94665.0,0.91574956]
["bitfinex","BTCUSD",1746516731460,0.01835415,94666.0,94665.0,0.88394956]
["bitfinex","BTCUSD",1746516733458,0.01835415,94666.0,94665.0,0.78394956]
["bitfinex","BTCUSD",1746516733756,0.01835415,94666.0,94665.0,0.88394956]
["bitfinex","BTCUSD",1746516734339,0.01835415,94666.0,94665.0,0.78394956]
["bitfinex","BTCUSD",1746516736886,0.0165,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746516737202,0.0331,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746516737399,0.04965965,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746516738006,0.05065965,94675.0,94674.0,0.21625124]
["bitfinex","BTCUSD",1746516738229,0.05165965,94675.0,94674.0,0.22125124]
["bitfinex","BTCUSD",1746516741403,0.0351,94675.0,94674.0,0.22125124]
["bitfinex","BTCUSD",1746516741867,0.0185,94675.0,94674.0,0.22125124]
["bitfinex","BTCUSD",1746516744443,0.03505974,94675.0,94674.0,0.22125124]
["bitfinex","BTCUSD",1746516744641,0.01855974,94675.0,94674.0,0.22125124]
["bitfinex","BTCUSD",1746516753519,0.01855974,94675.0,94674.0,0.30325124]
["bitfinex","BTCUSD",1746516753722,0.01855974,94675.0,94674.0,0.25325124]
["bitfinex","BTCUSD",1746516754099,0.01855974,94675.0,94674.0,0.35085588]
["bitfinex","BTCUSD",1746516755064,0.01855974,94675.0,94674.0,0.76385588]
["bitfinex","BTCUSD",1746516755262,0.01855974,94675.0,94674.0,0.73185588]
["bitfinex","BTCUSD",1746516756554,0.01855974,94675.0,94674.0,0.68198176]
["bitfinex","BTCUSD",1746516757335,0.004,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746516757570,0.00413599,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746516757767,0.0206945,94689.0,94688.0,0.26122]
["bitfinex","BTCUSD",1746516758193,0.0206945,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746516758403,0.00413599,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746516758605,0.00413599,94689.0,94688.0,0.21322]
["bitfinex","BTCUSD",1746516759028,0.00413599,94689.0,94688.0,0.26322]
["bitfinex","BTCUSD",1746516759241,0.00413599,94689.0,94688.0,0.29342]
["bitfinex","BTCUSD",1746516759959,0.00413599,94689.0,94688.0,0.29542]
["bitfinex","BTCUSD",1746516760160,0.00413599,94689.0,94688.0,0.26522]
["bitfinex","BTCUSD",1746516761478,0.00413599,94689.0,94688.0,0.29702]
["bitfinex","BTCUSD",1746516761685,0.00413599,94689.0,94688.0,0.40391014]
["bitfinex","BTCUSD",1746516767103,0.00413599,94689.0,94688.0,0.81691014]
["bitfinex","BTCUSD",1746516768764,0.00413599,94689.0,94688.0,0.76691014]
["bitfinex","BTCUSD",1746516770004,0.00413599,94689.0,94688.0,0.81456983]
["bitfinex","BTCUSD",1746516775721,0.00413599,94689.0,94688.0,0.86433704]
["bitfinex","BTCUSD",1746516778609,0.00413599,94689.0,94688.0,0.76691014]
["bitfinex","BTCUSD",1746516778954,0.004,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746516779172,0.0358,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746516780184,0.0358,94709.0,94707.0,0.21117743]
["bitfinex","BTCUSD",1746516780383,0.0318,94708.0,94707.0,0.21117743]
["bitfinex","BTCUSD",1746516781594,0.0318,94708.0,94707.0,0.26117743]
["bitfinex","BTCUSD",1746516781795,0.0318,94708.0,94707.0,0.21117743]
["bitfinex","BTCUSD",1746516782266,0.0338,94708.0,94707.0,0.21117743]
["bitfinex","BTCUSD",1746516782559,0.0358,94708.0,94707.0,0.21117743]
["bitfinex","BTCUSD",1746516786549,0.004,94708.0,94707.0,0.21117743]
["bitfinex","BTCUSD",1746516787186,0.004,94708.0,94707.0,0.26117743]
["bitfinex","BTCUSD",1746516787328,0.004,94708.0,94707.0,0.21117743]
["bitfinex","BTCUSD",1746516791677,0.004,94708.0,94706.0,0.22173724]
["bitfinex","BTCUSD",1746516791678,0.004,94708.0,94706.0,0.2217387]
["bitfinex","BTCUSD",1746516791887,0.0161,94707.0,94706.0,0.2217387]
["bitfinex","BTCUSD",1746516792089,0.0161,94707.0,94706.0,0.22173885]
["bitfinex","BTCUSD",1746516793095,0.0181,94707.0,94706.0,0.22173885]
["bitfinex","BTCUSD",1746516795026,0.002,94707.0,94706.0,0.22173885]
["bitfinex","BTCUSD",1746516795389,0.004,94707.0,94706.0,0.22173885]
["bitfinex","BTCUSD",1746516805500,0.004,94707.0,94706.0,0.27173885]
["bitfinex","BTCUSD",1746516805733,0.004,94707.0,94706.0,0.30383885]
["bitfinex","BTCUSD",1746516806397,0.002,94707.0,94706.0,0.30383885]
["bitfinex","BTCUSD",1746516806853,0.002,94707.0,94706.0,0.30483885]
["bitfinex","BTCUSD",1746516807285,0.004,94709.0,94708.0,0.2611754]
["bitfinex","BTCUSD",1746516807507,0.004,94709.0,94708.0,0.2923754]
["bitfinex","BTCUSD",1746516808384,0.004,94709.0,94708.0,0.2913754]
["bitfinex","BTCUSD",1746516808776,0.004,94709.0,94708.0,0.2953754]
["bitfinex","BTCUSD",1746516809298,0.005,94709.0,94708.0,0.2993754]
["bitfinex","BTCUSD",1746516810535,0.005,94709.0,94708.0,0.34709785]
["bitfinex","BTCUSD",1746516811312,0.005,94709.0,94708.0,0.45398799]
["bitfinex","BTCUSD",1746516814340,0.005,94709.0,94708.0,0.40498799]
["bitfinex","BTCUSD",1746516814997,0.005,94709.0,94708.0,0.45398799]
["bitfinex","BTCUSD",1746516815187,0.005,94709.0,94708.0,0.86698799]
["bitfinex","BTCUSD",1746516817350,0.001,94719.0,94708.0,0.86698799]
["bitfinex","BTCUSD",1746516817351,0.001,94719.0,94718.0,0.2601531]
["bitfinex","BTCUSD",1746516817562,0.00111035,94719.0,94718.0,0.39904324]
["bitfinex","BTCUSD",1746516818824,0.00111035,94719.0,94718.0,0.40104324]
["bitfinex","BTCUSD",1746516819950,0.00111035,94719.0,94718.0,0.40204324]
["bitfinex","BTCUSD",1746516820792,0.00111035,94719.0,94718.0,0.35304324]
["bitfinex","BTCUSD",1746516821125,0.00111035,94719.0,94718.0,0.81504324]
["bitfinex","BTCUSD",1746516822121,0.00111035,94719.0,94718.0,0.81304324]
["bitfinex","BTCUSD",1746516822298,0.00211035,94719.0,94718.0,0.81704324]
["bitfinex","BTCUSD",1746516822702,0.00211035,94719.0,94718.0,0.76804324]
["bitfinex","BTCUSD",1746516823207,0.00211035,94719.0,94718.0,0.76704324]
["bitfinex","BTCUSD",1746516823625,0.00211035,94719.0,94718.0,0.78052035]
["bitfinex","BTCUSD",1746516827007,0.00211035,94719.0,94718.0,0.78842437]
["bitfinex","BTCUSD",1746516828266,0.00211035,94719.0,94718.0,0.63905712]
["bitfinex","BTCUSD",1746516828463,0.00211035,94719.0,94718.0,0.6311531]
["bitfinex","BTCUSD",1746516833251,0.00211035,94719.0,94718.0,0.2181531]
["bitfinex","BTCUSD",1746516836917,0.00211035,94719.0,94718.0,0.2671531]
["bitfinex","BTCUSD",1746516839723,0.00211035,94719.0,94718.0,0.2181531]
["bitfinex","BTCUSD",1746516839956,0.00211035,94719.0,94718.0,0.2671531]
["bitfinex","BTCUSD",1746516841299,0.00211035,94719.0,94718.0,0.2181531]
["bitfinex","BTCUSD",1746516841529,0.00211035,94719.0,94718.0,0.2671531]
["bitfinex","BTCUSD",1746516842478,0.00211035,94719.0,94718.0,0.2181531]
["bitfinex","BTCUSD",1746516842645,0.00211035,94719.0,94718.0,0.2671531]
["bitfinex","BTCUSD",1746516844529,0.00211035,94719.0,94718.0,0.2181531]
["bitfinex","BTCUSD",1746516844730,0.00211035,94719.0,94718.0,0.2671531]
["bitfinex","BTCUSD",1746516845753,0.00211035,94719.0,94718.0,0.2181531]
["bitfinex","BTCUSD",1746516849138,0.24446122,94719.0,94718.0,0.007]
["bitfinex","BTCUSD",1746516849996,0.21117142,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746516850185,0.01055843,94711.0,94708.0,0.2609455]
["bitfinex","BTCUSD",1746516850419,0.22726636,94713.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746516850835,0.21117317,94709.0,94708.0,0.04977185]
["bitfinex","BTCUSD",1746516851218,0.21117094,94710.0,94708.0,0.04977185]
["bitfinex","BTCUSD",1746516851464,0.21117317,94709.0,94708.0,0.04977185]
["bitfinex","BTCUSD",1746516851870,0.21117094,94710.0,94708.0,0.26094718]
["bitfinex","BTCUSD",1746516852391,0.21117094,94710.0,94708.0,0.26194718]
["bitfinex","BTCUSD",1746516852599,0.22737317,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1746516852797,0.22173002,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746516853057,0.21116781,94712.0,94708.0,0.22173358]
["bitfinex","BTCUSD",1746516853222,0.22172613,94712.0,94709.0,0.22173041]
["bitfinex","BTCUSD",1746516853429,0.001,94714.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746516853628,0.001,94714.0,94712.0,0.2217248]
["bitfinex","BTCUSD",1746516854032,0.001,94713.0,94712.0,0.2217248]
["bitfinex","BTCUSD",1746516854844,0.001,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1746516855039,0.001,94713.0,94711.0,0.22172558]
["bitfinex","BTCUSD",1746516855506,0.001,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746516857762,0.001,94713.0,94712.0,0.21216648]
["bitfinex","BTCUSD",1746516859213,0.001,94714.0,94713.0,0.21116347]
["bitfinex","BTCUSD",1746516859634,0.22171639,94716.0,94713.0,0.26016347]
["bitfinex","BTCUSD",1746516859846,0.001,94714.0,94713.0,0.22172168]
["bitfinex","BTCUSD",1746516860489,0.002,94714.0,94713.0,0.22172168]
["bitfinex","BTCUSD",1746516863549,0.002,94714.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1746516863966,0.21116648,94712.0,94709.0,0.22172768]
["bitfinex","BTCUSD",1746516864184,0.21116648,94712.0,94710.0,0.21117082]
["bitfinex","BTCUSD",1746516864397,0.21116648,94712.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746516864398,0.22172997,94710.0,94706.0,0.22173671]
["bitfinex","BTCUSD",1746516864602,0.22172997,94710.0,94707.0,0.21117582]
["bitfinex","BTCUSD",1746516864729,0.2111738,94709.0,94707.0,0.21117582]
["bitfinex","BTCUSD",1746516864935,0.22172997,94710.0,94707.0,0.21117582]
["bitfinex","BTCUSD",1746516865155,0.001,94713.0,94711.0,0.21116669]
["bitfinex","BTCUSD",1746516865362,0.001,94713.0,94709.0,0.22173074]
["bitfinex","BTCUSD",1746516865597,0.21116658,94712.0,94710.0,0.22172895]
["bitfinex","BTCUSD",1746516867171,0.22272427,94713.0,94710.0,0.22272895]
["bitfinex","BTCUSD",1746516867583,0.001,94712.0,94710.0,0.22272895]
["bitfinex","BTCUSD",1746516868363,0.001,94712.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746516868922,0.001,94712.0,94710.0,0.22272895]
["bitfinex","BTCUSD",1746516869474,0.001,94712.0,94710.0,0.22172895]
["bitfinex","BTCUSD",1746516869786,0.001,94712.0,94710.0,0.22272895]
["bitfinex","BTCUSD",1746516869987,0.21216815,94712.0,94710.0,0.01155854]
["bitfinex","BTCUSD",1746516870198,0.001,94712.0,94710.0,0.2227273]
["bitfinex","BTCUSD",1746516870336,0.001,94712.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746516871381,0.001,94712.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746516873231,0.21116534,94713.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746516873440,0.001,94712.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746516873867,0.21116534,94713.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746516874068,0.001,94712.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746516874863,0.001,94712.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746516877090,0.001,94712.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746516877450,0.001,94712.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746516877820,0.001,94712.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746516881484,0.001,94713.0,94712.0,0.21116556]
["bitfinex","BTCUSD",1746516881902,0.001,94712.0,94711.0,0.22272714]
["bitfinex","BTCUSD",1746516882956,0.001,94712.0,94711.0,0.22172714]
["bitfinex","BTCUSD",1746516883852,0.001,94713.0,94712.0,0.2111658]
["bitfinex","BTCUSD",1746516884099,0.21216425,94713.0,94711.0,0.22272714]
["bitfinex","BTCUSD",1746516884329,0.001,94712.0,94711.0,0.01155843]
["bitfinex","BTCUSD",1746516885009,0.001,94712.0,94711.0,0.22172714]
["bitfinex","BTCUSD",1746516886697,0.21216648,94712.0,94710.0,0.22172891]
["bitfinex","BTCUSD",1746516886911,0.01055932,94703.0,94700.0,0.04977185]
["bitfinex","BTCUSD",1746516887114,0.01055921,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746516887316,0.01055921,94704.0,94702.0,0.21118864]
["bitfinex","BTCUSD",1746516887778,0.01055932,94703.0,94700.0,0.04977185]
["bitfinex","BTCUSD",1746516888179,0.21118677,94703.0,94700.0,0.2715205]
["bitfinex","BTCUSD",1746516888383,0.21118677,94703.0,94700.0,0.2735205]
["bitfinex","BTCUSD",1746516888570,0.22174464,94704.0,94701.0,0.2111908]
["bitfinex","BTCUSD",1746516890041,0.22174464,94704.0,94702.0,0.001]
["bitfinex","BTCUSD",1746516890253,0.21218655,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1746516890888,0.21118878,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1746516891286,0.21218878,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1746516891496,0.21119605,94699.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746516891716,0.21120216,94696.0,94695.0,0.04977185]
["bitfinex","BTCUSD",1746516891938,0.21220216,94696.0,94695.0,0.04977185]
["bitfinex","BTCUSD",1746516892163,0.65078584,94696.0,94695.0,0.04977185]
["bitfinex","BTCUSD",1746516892382,1.09754301,94696.0,94695.0,0.04977185]
["bitfinex","BTCUSD",1746516892601,1.12618291,94696.0,94695.0,0.04977185]
["bitfinex","BTCUSD",1746516892822,1.09754301,94696.0,94695.0,0.04977185]
["bitfinex","BTCUSD",1746516893677,0.55221108,94692.0,94691.0,0.04977185]
["bitfinex","BTCUSD",1746516893889,0.58431108,94692.0,94691.0,0.04977185]
["bitfinex","BTCUSD",1746516894980,0.59885193,94692.0,94691.0,0.04977185]
["bitfinex","BTCUSD",1746516895184,0.60385193,94692.0,94691.0,0.04977185]
["bitfinex","BTCUSD",1746516895833,1.10385193,94692.0,94691.0,0.04977185]
["bitfinex","BTCUSD",1746516897439,1.10385193,94692.0,94673.0,0.22181569]
["bitfinex","BTCUSD",1746516897440,0.21124455,94677.0,94673.0,0.22181569]
["bitfinex","BTCUSD",1746516897665,0.001,94674.0,94673.0,0.22181569]
["bitfinex","BTCUSD",1746516898676,0.001,94674.0,94673.0,0.22195168]
["bitfinex","BTCUSD",1746516899257,0.001,94674.0,94673.0,0.23815168]
["bitfinex","BTCUSD",1746516900439,0.001,94674.0,94673.0,0.24015168]
["bitfinex","BTCUSD",1746516900639,0.001,94674.0,94673.0,0.25665168]
["bitfinex","BTCUSD",1746516901138,0.001,94674.0,94673.0,0.25865168]
["bitfinex","BTCUSD",1746516903729,0.001,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746516903943,0.001,94677.0,94676.0,0.24264677]
["bitfinex","BTCUSD",1746516904872,0.21122608,94686.0,94676.0,0.24264677]
["bitfinex","BTCUSD",1746516904873,0.01056088,94689.0,94685.0,0.22178607]
["bitfinex","BTCUSD",1746516905096,0.01056021,94695.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1746516905309,0.01056021,94695.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746516905310,0.001,94692.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746516905528,0.001,94689.0,94688.0,0.25358085]
["bitfinex","BTCUSD",1746516907066,0.34,94696.0,94694.0,0.21120661]
["bitfinex","BTCUSD",1746516907278,0.22174831,94702.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746516907607,0.001,94695.0,94694.0,0.21120227]
["bitfinex","BTCUSD",1746516907793,0.22175758,94698.0,94695.0,0.22650318]
["bitfinex","BTCUSD",1746516908068,0.34,94699.0,94697.0,0.21119789]
["bitfinex","BTCUSD",1746516908280,0.34,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746516908488,0.001,94702.0,94701.0,0.22175056]
["bitfinex","BTCUSD",1746516908698,0.003,94702.0,94701.0,0.22175056]
["bitfinex","BTCUSD",1746516908907,0.002,94702.0,94701.0,0.22175056]
["bitfinex","BTCUSD",1746516909535,0.003,94702.0,94701.0,0.22175056]
["bitfinex","BTCUSD",1746516910215,0.34,94705.0,94703.0,0.2111863]
["bitfinex","BTCUSD",1746516910429,0.001,94706.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746516910657,0.001,94705.0,94704.0,0.25384342]
["bitfinex","BTCUSD",1746516911531,0.5,94705.0,94704.0,0.25384342]
["bitfinex","BTCUSD",1746516911968,0.501,94705.0,94704.0,0.25384342]
["bitfinex","BTCUSD",1746516912171,0.502,94705.0,94704.0,0.22174342]
["bitfinex","BTCUSD",1746516912782,0.002,94705.0,94704.0,0.23734342]
["bitfinex","BTCUSD",1746516914163,0.001,94705.0,94704.0,0.23734342]
["bitfinex","BTCUSD",1746516914499,0.001,94705.0,94704.0,0.24034342]
["bitfinex","BTCUSD",1746516914701,0.01055843,94711.0,94708.0,0.2217322]
["bitfinex","BTCUSD",1746516914702,0.001,94709.0,94708.0,0.2217322]
["bitfinex","BTCUSD",1746516915881,0.21217317,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1746516931731,0.22536422,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1746516934677,0.62550412,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1746516934882,0.65986232,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1746516935085,1.15986232,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1746516935299,0.21121777,94689.0,94688.0,0.413]
["bitfinex","BTCUSD",1746516935511,0.21121777,94689.0,94686.0,0.22178459]
["bitfinex","BTCUSD",1746516935731,0.02081735,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746516935937,0.03408832,94689.0,94688.0,0.24202]
["bitfinex","BTCUSD",1746516937267,0.01427097,94689.0,94688.0,0.24402]
["bitfinex","BTCUSD",1746516938237,0.01327097,94689.0,94688.0,0.24402]
["bitfinex","BTCUSD",1746516938437,0.01427097,94689.0,94688.0,0.24402]
["bitfinex","BTCUSD",1746516938617,0.001,94689.0,94688.0,0.24502]
["bitfinex","BTCUSD",1746516938816,0.01421965,94689.0,94688.0,0.24502]
["bitfinex","BTCUSD",1746516939207,0.01418998,94689.0,94688.0,0.24502]
["bitfinex","BTCUSD",1746516945127,0.001,94689.0,94688.0,0.24502]
["bitfinex","BTCUSD",1746516948788,0.001,94693.0,94692.0,0.24261108]
["bitfinex","BTCUSD",1746516949685,0.01414268,94693.0,94692.0,0.24261108]
["bitfinex","BTCUSD",1746516950493,0.001,94693.0,94692.0,0.24361108]
["bitfinex","BTCUSD",1746516951195,0.001,94697.0,94696.0,0.21120127]
["bitfinex","BTCUSD",1746516951392,0.2111848,94704.0,94701.0,0.21118964]
["bitfinex","BTCUSD",1746516951600,0.21118253,94705.0,94703.0,0.04225932]
["bitfinex","BTCUSD",1746516951780,0.001,94704.0,94703.0,0.04225932]
["bitfinex","BTCUSD",1746516952029,0.001,94704.0,94703.0,0.0317]
["bitfinex","BTCUSD",1746516952598,0.001,94702.0,94701.0,0.21119047]
["bitfinex","BTCUSD",1746516953243,0.001,94702.0,94701.0,0.22649047]
["bitfinex","BTCUSD",1746516954027,0.002,94702.0,94701.0,0.22649047]
["bitfinex","BTCUSD",1746516954413,0.001,94702.0,94701.0,0.24159047]
["bitfinex","BTCUSD",1746516954788,0.002,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1746516954990,0.15503959,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746516955787,0.34,94717.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746516955995,0.5512916,94717.0,94714.0,0.2217197]
["bitfinex","BTCUSD",1746516956433,0.34013627,94717.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746516957318,0.55129165,94717.0,94714.0,0.2217197]
["bitfinex","BTCUSD",1746516957531,0.21129165,94717.0,94714.0,0.0115581]
["bitfinex","BTCUSD",1746516957755,0.21129165,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1746516957967,0.21129165,94717.0,94715.0,0.001]
["bitfinex","BTCUSD",1746516958427,0.21129165,94717.0,94714.0,0.22171964]
["bitfinex","BTCUSD",1746516959609,0.00013627,94717.0,94714.0,0.22171964]
["bitfinex","BTCUSD",1746516959812,0.00013627,94717.0,94714.0,0.22271964]
["bitfinex","BTCUSD",1746516960165,0.00013627,94717.0,94715.0,0.21115759]
["bitfinex","BTCUSD",1746516960731,0.00013627,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746516962062,0.00013627,94717.0,94715.0,0.21115759]
["bitfinex","BTCUSD",1746516963233,0.00013627,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1746516963441,0.00013627,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746516964481,0.00013627,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1746516964692,0.01330898,94717.0,94716.0,0.24355756]
["bitfinex","BTCUSD",1746516965295,0.01330898,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1746516965502,0.01330898,94717.0,94716.0,0.24355756]
["bitfinex","BTCUSD",1746516965701,0.00013627,94717.0,94716.0,0.24355756]
["bitfinex","BTCUSD",1746516965912,0.00013627,94717.0,94716.0,0.7634477]
["bitfinex","BTCUSD",1746516966763,0.00013627,94717.0,94716.0,0.7624477]
["bitfinex","BTCUSD",1746516966991,0.00113627,94717.0,94716.0,0.7674477]
["bitfinex","BTCUSD",1746516967851,0.00013627,94717.0,94716.0,0.7624477]
["bitfinex","BTCUSD",1746516968065,0.00113627,94717.0,94716.0,0.7674477]
["bitfinex","BTCUSD",1746516968517,0.00113627,94717.0,94716.0,0.7684477]
["bitfinex","BTCUSD",1746516969214,0.00213627,94717.0,94716.0,0.7734477]
["bitfinex","BTCUSD",1746516970073,0.00213627,94717.0,94716.0,0.78425877]
["bitfinex","BTCUSD",1746516975695,0.00213627,94717.0,94716.0,0.7734477]
["bitfinex","BTCUSD",1746516987484,0.00213627,94717.0,94716.0,0.424]
["bitfinex","BTCUSD",1746516987703,0.2142916,94717.0,94716.0,0.424]
["bitfinex","BTCUSD",1746516988137,0.22741086,94717.0,94716.0,0.424]
["bitfinex","BTCUSD",1746516988574,0.22641086,94717.0,94716.0,0.419]
["bitfinex","BTCUSD",1746516988797,0.22641086,94717.0,94716.0,0.421]
["bitfinex","BTCUSD",1746516989034,0.01525553,94717.0,94716.0,0.421]
["bitfinex","BTCUSD",1746516989439,0.2122916,94717.0,94716.0,0.415]
["bitfinex","BTCUSD",1746516989682,0.22541086,94717.0,94716.0,0.415]
["bitfinex","BTCUSD",1746516989891,0.01425553,94717.0,94716.0,0.62815756]
["bitfinex","BTCUSD",1746516992276,0.01425553,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746516996383,0.01325553,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746516996561,0.01425553,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746516996792,0.01325553,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746516996985,0.01425553,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517003345,0.00113627,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517003514,0.01424004,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517003716,0.00113627,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517004123,0.01424375,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517004394,0.00113627,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517004595,0.01424375,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517004775,0.00113627,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517005029,0.01422498,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517005226,0.00113627,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517005752,0.01422466,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517007655,0.01322466,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517007860,0.01422466,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517014502,0.22537999,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517014722,0.25757999,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517015007,0.62452939,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517015243,0.66554392,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517015462,0.69625781,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517015664,0.66930841,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517015873,1.16930841,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1746517016770,1.16930841,94717.0,94685.0,0.07519494]
["bitfinex","BTCUSD",1746517016771,0.55117986,94706.0,94685.0,0.07519494]
["bitfinex","BTCUSD",1746517016995,0.59782071,94706.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746517017195,0.61066193,94706.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746517017630,0.61066193,94706.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746517017631,0.61166193,94706.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746517017854,0.61166193,94706.0,94691.0,0.21121207]
["bitfinex","BTCUSD",1746517018079,0.59712108,94706.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1746517018298,0.22176437,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1746517018746,0.01288194,94695.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1746517018963,0.23464822,94695.0,94692.0,0.21120903]
["bitfinex","BTCUSD",1746517019631,0.001,94693.0,94692.0,0.21120903]
["bitfinex","BTCUSD",1746517020315,0.01388934,94693.0,94692.0,0.21120903]
["bitfinex","BTCUSD",1746517020537,0.001,94693.0,94692.0,0.21120903]
["bitfinex","BTCUSD",1746517020777,0.01388934,94693.0,94692.0,0.22760903]
["bitfinex","BTCUSD",1746517020968,0.01388934,94693.0,94692.0,0.24740903]
["bitfinex","BTCUSD",1746517020969,0.002,94693.0,94692.0,0.24740903]
["bitfinex","BTCUSD",1746517021198,0.01488934,94693.0,94692.0,0.24740903]
["bitfinex","BTCUSD",1746517021442,0.01055932,94703.0,94700.0,0.21119254]
["bitfinex","BTCUSD",1746517021677,0.001,94700.0,94699.0,0.22175515]
["bitfinex","BTCUSD",1746517021875,0.01386343,94700.0,94699.0,0.22075515]
["bitfinex","BTCUSD",1746517022299,0.01386343,94700.0,94699.0,0.00955977]
["bitfinex","BTCUSD",1746517022885,0.01386343,94700.0,94699.0,0.01155977]
["bitfinex","BTCUSD",1746517023089,0.01386343,94700.0,94699.0,0.22275524]
["bitfinex","BTCUSD",1746517023460,0.01386343,94700.0,94699.0,0.22175524]
["bitfinex","BTCUSD",1746517023896,0.01386343,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1746517024100,0.22505667,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1746517024406,0.22505667,94700.0,94699.0,0.005]
["bitfinex","BTCUSD",1746517025024,0.01386343,94700.0,94699.0,0.005]
["bitfinex","BTCUSD",1746517025240,0.01286343,94700.0,94699.0,0.005]
["bitfinex","BTCUSD",1746517028015,0.01386343,94700.0,94699.0,0.21619547]
["bitfinex","BTCUSD",1746517028221,0.001,94702.0,94701.0,0.24189101]
["bitfinex","BTCUSD",1746517028384,0.001,94702.0,94699.0,0.22675524]
["bitfinex","BTCUSD",1746517028385,0.00113627,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517028917,0.0124492,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517029107,0.00113627,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517029405,0.01244549,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517029632,0.00113627,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517029760,0.01244549,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517029960,0.00113627,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517030166,0.00113627,94717.0,94716.0,0.21315756]
["bitfinex","BTCUSD",1746517030597,0.01244549,94717.0,94716.0,0.21315756]
["bitfinex","BTCUSD",1746517030800,0.01244549,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517035204,0.01344549,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517036008,0.01244549,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517039455,0.00113627,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517039745,0.01251323,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517040465,0.01251323,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1746517040680,0.01251323,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517040681,0.27010941,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517041410,0.25556856,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517041620,0.22366856,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1746517041975,0.72466856,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1746517042358,0.01055832,94712.0,94709.0,0.21117274]
["bitfinex","BTCUSD",1746517042522,0.001,94710.0,94709.0,0.21117274]
["bitfinex","BTCUSD",1746517042718,0.001,94709.0,94708.0,0.22173417]
["bitfinex","BTCUSD",1746517043231,0.01247323,94709.0,94708.0,0.22173417]
["bitfinex","BTCUSD",1746517044606,0.01247323,94709.0,94708.0,0.22473417]
["bitfinex","BTCUSD",1746517045401,0.01247323,94709.0,94708.0,0.22573417]
["bitfinex","BTCUSD",1746517047602,0.001,94709.0,94708.0,0.22573417]
["bitfinex","BTCUSD",1746517048123,0.01247323,94709.0,94708.0,0.22573417]
["bitfinex","BTCUSD",1746517048533,0.01247323,94709.0,94708.0,0.01455877]
["bitfinex","BTCUSD",1746517048735,0.01247323,94709.0,94708.0,0.2151754]
["bitfinex","BTCUSD",1746517048941,0.001,94709.0,94708.0,0.2151754]
["bitfinex","BTCUSD",1746517049161,0.01247323,94709.0,94708.0,0.2151754]
["bitfinex","BTCUSD",1746517050874,0.001,94709.0,94708.0,0.2151754]
["bitfinex","BTCUSD",1746517051516,0.01242984,94709.0,94708.0,0.2151754]
["bitfinex","BTCUSD",1746517052131,0.00763734,94709.0,94708.0,0.2456754]
["bitfinex","BTCUSD",1746517052339,0.00113627,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746517052543,0.00013627,94717.0,94716.0,0.24165756]
["bitfinex","BTCUSD",1746517053017,0.00113627,94717.0,94716.0,0.24165756]
["bitfinex","BTCUSD",1746517053425,0.00013627,94717.0,94716.0,0.23965756]
["bitfinex","BTCUSD",1746517053632,0.00113627,94717.0,94716.0,0.23965756]
["bitfinex","BTCUSD",1746517054065,0.00113627,94717.0,94716.0,0.21315756]
["bitfinex","BTCUSD",1746517054277,0.2122916,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517054685,0.21999211,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517054923,0.23629211,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517055129,0.25259211,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517055335,0.75259211,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1746517055650,0.75259211,94717.0,94716.0,0.007]
["bitfinex","BTCUSD",1746517055853,0.73629211,94717.0,94716.0,0.003]
["bitfinex","BTCUSD",1746517056057,0.001,94707.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746517056262,0.00873751,94707.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746517057521,0.001,94706.0,94705.0,0.22174109]
["bitfinex","BTCUSD",1746517057736,0.00874121,94706.0,94705.0,0.22174109]
["bitfinex","BTCUSD",1746517058515,0.001,94705.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746517058736,0.00874491,94705.0,94704.0,0.22174353]
["bitfinex","BTCUSD",1746517060010,0.00874491,94705.0,94704.0,0.22574353]
["bitfinex","BTCUSD",1746517062603,0.00874491,94705.0,94704.0,0.25764353]
["bitfinex","BTCUSD",1746517063030,0.00774491,94705.0,94704.0,0.25764353]
["bitfinex","BTCUSD",1746517063237,0.001,94708.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1746517063444,0.001,94708.0,94707.0,0.25263651]
["bitfinex","BTCUSD",1746517064269,0.00865942,94708.0,94707.0,0.25263651]
["bitfinex","BTCUSD",1746517064743,0.00865942,94708.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1746517065598,0.00865942,94708.0,94707.0,0.22373651]
["bitfinex","BTCUSD",1746517067388,0.02521208,94708.0,94707.0,0.22373651]
["bitfinex","BTCUSD",1746517070145,0.02521208,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1746517070358,0.65626601,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1746517070564,0.6542542,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1746517070780,0.63500153,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1746517071379,1.13500153,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1746517071608,1.13800153,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1746517071791,1.13800153,94708.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746517071792,0.21120439,94695.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746517071926,0.21220439,94695.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746517072131,0.21985254,94695.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746517073251,0.21985254,94695.0,94694.0,0.05077185]
["bitfinex","BTCUSD",1746517073670,0.21985254,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1746517074732,0.23640785,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1746517077028,0.21985254,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1746517080008,0.23640805,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1746517081916,0.02520366,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1746517082179,0.02420366,94695.0,94694.0,0.24410662]
["bitfinex","BTCUSD",1746517082700,0.01755551,94695.0,94694.0,0.24410662]
["bitfinex","BTCUSD",1746517083106,0.01655551,94695.0,94694.0,0.24410662]
["bitfinex","BTCUSD",1746517083768,0.01655551,94695.0,94694.0,0.24610662]
["bitfinex","BTCUSD",1746517084208,0.01755551,94695.0,94694.0,0.24410662]
["bitfinex","BTCUSD",1746517084571,0.01755551,94695.0,94694.0,0.24310662]
["bitfinex","BTCUSD",1746517084764,0.01755551,94695.0,94694.0,0.24410662]
["bitfinex","BTCUSD",1746517084968,0.01755551,94695.0,94694.0,0.24310662]
["bitfinex","BTCUSD",1746517085410,0.01755551,94695.0,94694.0,0.24810662]
["bitfinex","BTCUSD",1746517086168,0.01755551,94695.0,94694.0,0.25210662]
["bitfinex","BTCUSD",1746517086605,0.01755551,94695.0,94694.0,0.24810662]
["bitfinex","BTCUSD",1746517087002,0.01855551,94695.0,94694.0,0.25310662]
["bitfinex","BTCUSD",1746517087343,0.01755551,94695.0,94694.0,0.25310662]
["bitfinex","BTCUSD",1746517087550,0.01855551,94695.0,94694.0,0.25310662]
["bitfinex","BTCUSD",1746517088279,0.01855551,94695.0,94694.0,0.66610662]
["bitfinex","BTCUSD",1746517091135,0.01755551,94695.0,94694.0,0.66610662]
["bitfinex","BTCUSD",1746517092588,0.01855551,94695.0,94694.0,0.66610662]
["bitfinex","BTCUSD",1746517095777,0.01855551,94695.0,94694.0,0.63420662]
["bitfinex","BTCUSD",1746517096581,0.02647426,94695.0,94694.0,0.63420662]
["bitfinex","BTCUSD",1746517096737,0.01855551,94695.0,94694.0,0.63420662]
["bitfinex","BTCUSD",1746517100352,0.01855551,94695.0,94694.0,0.66500662]
["bitfinex","BTCUSD",1746517100557,0.01755551,94695.0,94694.0,0.66500662]
["bitfinex","BTCUSD",1746517100704,0.01855551,94695.0,94694.0,0.66500662]
["bitfinex","BTCUSD",1746517104488,0.01855551,94695.0,94694.0,0.64960662]
["bitfinex","BTCUSD",1746517104681,0.01855551,94695.0,94694.0,0.63420662]
["bitfinex","BTCUSD",1746517107075,0.01855551,94695.0,94694.0,0.66610662]
["bitfinex","BTCUSD",1746517108347,0.01855551,94695.0,94694.0,0.63420662]
["bitfinex","BTCUSD",1746517109012,0.01855551,94695.0,94694.0,0.423]
["bitfinex","BTCUSD",1746517109221,0.01855551,94695.0,94694.0,0.01]
["bitfinex","BTCUSD",1746517109430,0.01855551,94695.0,94694.0,0.25360662]
["bitfinex","BTCUSD",1746517109643,0.002,94695.0,94694.0,0.25360662]
["bitfinex","BTCUSD",1746517110106,0.00066793,94695.0,94694.0,0.25360662]
["bitfinex","BTCUSD",1746517110524,0.00066793,94709.0,94708.0,0.21117394]
["bitfinex","BTCUSD",1746517110942,0.0084783,94709.0,94708.0,0.21117394]
["bitfinex","BTCUSD",1746517112043,0.21965147,94709.0,94708.0,0.002]
["bitfinex","BTCUSD",1746517112737,0.25125147,94709.0,94708.0,0.002]
["bitfinex","BTCUSD",1746517112954,0.26780509,94709.0,94708.0,0.004]
["bitfinex","BTCUSD",1746517113386,0.76780509,94709.0,94708.0,0.004]
["bitfinex","BTCUSD",1746517113617,1.10780509,94709.0,94708.0,0.004]
["bitfinex","BTCUSD",1746517113843,1.15207552,94709.0,94708.0,0.004]
["bitfinex","BTCUSD",1746517114303,1.15207552,94709.0,94708.0,0.002]
["bitfinex","BTCUSD",1746517114527,0.21121554,94690.0,94689.0,0.04977185]
["bitfinex","BTCUSD",1746517114744,0.21188347,94690.0,94689.0,0.04977185]
["bitfinex","BTCUSD",1746517114965,0.21975781,94690.0,94689.0,0.04977185]
["bitfinex","BTCUSD",1746517115183,0.25613993,94690.0,94689.0,0.04977185]
["bitfinex","BTCUSD",1746517115399,0.04492439,94690.0,94689.0,0.04977185]
["bitfinex","BTCUSD",1746517115835,0.02509779,94690.0,94689.0,0.04977185]
["bitfinex","BTCUSD",1746517116434,0.02509779,94690.0,94688.0,0.21121947]
["bitfinex","BTCUSD",1746517116637,0.00066793,94689.0,94688.0,0.21121947]
["bitfinex","BTCUSD",1746517117184,0.00854597,94689.0,94688.0,0.21121947]
["bitfinex","BTCUSD",1746517118015,0.00854597,94689.0,94688.0,0.21421947]
["bitfinex","BTCUSD",1746517118232,0.00854597,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517118860,0.00066793,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517119266,0.00851407,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517119442,0.00066793,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517119641,0.00851407,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517119846,0.00066793,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517122095,0.00851407,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517122314,0.00066793,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517124121,0.0172248,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517126248,0.02507094,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517126672,0.0172248,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517127091,0.00066793,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517131732,0.01722422,94689.0,94688.0,0.21721947]
["bitfinex","BTCUSD",1746517131944,0.61518284,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1746517132147,0.65115696,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1746517132445,0.62299129,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1746517132781,1.12299129,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1746517133119,1.12299129,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746517133361,0.21191024,94678.0,94669.0,0.22182416]
["bitfinex","BTCUSD",1746517133571,0.23585913,94678.0,94670.0,0.010563]
["bitfinex","BTCUSD",1746517133816,0.23585913,94678.0,94668.0,0.22182668]
["bitfinex","BTCUSD",1746517134031,0.25241899,94678.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1746517134752,0.75246438,94678.0,94677.0,0.05277185]
["bitfinex","BTCUSD",1746517134884,0.76836438,94678.0,94677.0,0.05277185]
["bitfinex","BTCUSD",1746517135292,0.76836438,94678.0,94677.0,0.05577185]
["bitfinex","BTCUSD",1746517135493,0.76836438,94678.0,94677.0,0.006]
["bitfinex","BTCUSD",1746517136495,0.76836438,94678.0,94677.0,0.003]
["bitfinex","BTCUSD",1746517136714,0.76276633,94678.0,94677.0,0.004]
["bitfinex","BTCUSD",1746517137092,0.76276633,94678.0,94677.0,0.001]
["bitfinex","BTCUSD",1746517137301,0.76276633,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746517137715,0.74620647,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746517140892,0.76276673,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746517141035,1.10276673,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746517142736,1.11730758,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746517144016,0.21130034,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517144436,0.21870715,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517144649,0.23527068,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517146583,0.23527068,94652.0,94651.0,0.007]
["bitfinex","BTCUSD",1746517146780,0.23527068,94652.0,94651.0,0.011]
["bitfinex","BTCUSD",1746517146980,0.23527068,94652.0,94651.0,0.008]
["bitfinex","BTCUSD",1746517147185,0.23527068,94652.0,94651.0,0.011]
["bitfinex","BTCUSD",1746517147381,0.23527068,94652.0,94651.0,0.007]
["bitfinex","BTCUSD",1746517147591,0.23527068,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746517148880,0.21870715,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746517151953,0.23527081,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746517154270,0.73527081,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746517155382,1.12181166,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746517156649,1.12181166,94652.0,94651.0,0.007]
["bitfinex","BTCUSD",1746517156849,1.12381166,94652.0,94651.0,0.007]
["bitfinex","BTCUSD",1746517157051,1.12381166,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517157227,1.12881166,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517158014,1.12381166,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517158346,1.109248,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517161583,1.12581444,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517165797,1.23133473,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517165976,1.12581444,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517166415,3.22292444,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517166619,2.41787557,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517167130,2.43564978,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517167346,2.53917007,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517167578,2.54817007,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517168335,2.64817007,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517169723,2.66473993,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746517171591,2.66473993,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1746517172310,2.66573993,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1746517173137,2.66173993,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1746517173572,2.66173993,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746517173979,2.66573993,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746517176736,2.64917007,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746517178470,0.2113785,94617.0,94611.0,0.08890541]
["bitfinex","BTCUSD",1746517178766,0.63609491,94617.0,94611.0,0.08890541]
["bitfinex","BTCUSD",1746517178971,0.64257308,94617.0,94611.0,0.08890541]
["bitfinex","BTCUSD",1746517179190,0.66234729,94617.0,94611.0,0.08890541]
["bitfinex","BTCUSD",1746517179794,0.67891943,94617.0,94616.0,0.00767245]
["bitfinex","BTCUSD",1746517180153,1.17891943,94617.0,94616.0,0.00767245]
["bitfinex","BTCUSD",1746517180352,1.10974387,94617.0,94616.0,0.01167245]
["bitfinex","BTCUSD",1746517180897,1.10974387,94617.0,94616.0,0.04327245]
["bitfinex","BTCUSD",1746517182579,1.10974387,94617.0,94616.0,0.01167245]
["bitfinex","BTCUSD",1746517182783,1.10963479,94617.0,94616.0,0.01167245]
["bitfinex","BTCUSD",1746517184480,1.10963479,94617.0,94616.0,0.00767245]
["bitfinex","BTCUSD",1746517184481,1.10863479,94617.0,94616.0,0.00767245]
["bitfinex","BTCUSD",1746517184682,1.21415508,94617.0,94616.0,0.00767245]
["bitfinex","BTCUSD",1746517184811,1.21515508,94617.0,94616.0,0.01067245]
["bitfinex","BTCUSD",1746517185215,1.21415508,94617.0,94616.0,0.00767245]
["bitfinex","BTCUSD",1746517185730,1.21415508,94617.0,94616.0,0.00367245]
["bitfinex","BTCUSD",1746517185932,1.24485508,94617.0,94616.0,0.00467245]
["bitfinex","BTCUSD",1746517186354,1.24485508,94617.0,94616.0,0.00367245]
["bitfinex","BTCUSD",1746517186557,3.49563771,94617.0,94616.0,0.00367245]
["bitfinex","BTCUSD",1746517186769,2.68610571,94617.0,94616.0,0.00667245]
["bitfinex","BTCUSD",1746517186953,2.54764457,94617.0,94616.0,0.00567245]
["bitfinex","BTCUSD",1746517187330,2.54764457,94617.0,94616.0,0.00367245]
["bitfinex","BTCUSD",1746517188012,2.57581024,94617.0,94616.0,0.00367245]
["bitfinex","BTCUSD",1746517188228,2.54664457,94617.0,94616.0,0.00367245]
["bitfinex","BTCUSD",1746517188637,2.54864457,94617.0,94616.0,0.00467245]
["bitfinex","BTCUSD",1746517189054,2.55164457,94617.0,94616.0,0.00467245]
["bitfinex","BTCUSD",1746517189225,6.20472757,94617.0,94616.0,0.00467245]
["bitfinex","BTCUSD",1746517189439,3.41354257,94617.0,94616.0,0.00467245]
["bitfinex","BTCUSD",1746517189942,3.35264757,94617.0,94616.0,0.00467245]
["bitfinex","BTCUSD",1746517190155,3.36922265,94617.0,94616.0,0.00467245]
["bitfinex","BTCUSD",1746517190568,0.21138967,94612.0,94611.0,0.00167245]
["bitfinex","BTCUSD",1746517190703,1.41665144,94612.0,94611.0,0.00180844]
["bitfinex","BTCUSD",1746517190902,1.44255128,94612.0,94611.0,0.00180844]
["bitfinex","BTCUSD",1746517191254,1.33703099,94612.0,94611.0,0.00180844]
["bitfinex","BTCUSD",1746517191899,1.83703099,94612.0,94611.0,0.00280844]
["bitfinex","BTCUSD",1746517192847,1.83803099,94612.0,94611.0,0.00280844]
["bitfinex","BTCUSD",1746517195616,1.88803099,94612.0,94611.0,0.00280844]
["bitfinex","BTCUSD",1746517195863,0.55141425,94601.0,94600.0,0.04493844]
["bitfinex","BTCUSD",1746517196007,0.66694625,94601.0,94600.0,0.04498383]
["bitfinex","BTCUSD",1746517196206,0.69282356,94601.0,94600.0,0.04498383]
["bitfinex","BTCUSD",1746517197547,1.19382356,94601.0,94600.0,0.04798383]
["bitfinex","BTCUSD",1746517197897,1.22442356,94601.0,94600.0,0.04798383]
["bitfinex","BTCUSD",1746517198334,1.19382356,94601.0,94600.0,0.04798383]
["bitfinex","BTCUSD",1746517198535,1.19382356,94601.0,94600.0,0.04898383]
["bitfinex","BTCUSD",1746517199251,1.21040013,94601.0,94600.0,0.04898383]
["bitfinex","BTCUSD",1746517200290,1.24000916,94601.0,94600.0,0.04898383]
["bitfinex","BTCUSD",1746517200944,1.23900916,94601.0,94600.0,0.04598383]
["bitfinex","BTCUSD",1746517201162,1.27090916,94601.0,94600.0,0.04698383]
["bitfinex","BTCUSD",1746517201401,1.27064918,94601.0,94600.0,0.04598383]
["bitfinex","BTCUSD",1746517201888,1.27164918,94601.0,94600.0,0.04598383]
["bitfinex","BTCUSD",1746517203141,1.27164918,94601.0,94600.0,0.03326567]
["bitfinex","BTCUSD",1746517203610,1.39981485,94601.0,94600.0,0.03326567]
["bitfinex","BTCUSD",1746517203810,0.69787522,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746517204022,0.73315248,94592.0,94591.0,0.00404546]
["bitfinex","BTCUSD",1746517204224,0.75292669,94592.0,94591.0,0.00404546]
["bitfinex","BTCUSD",1746517205342,1.25292669,94592.0,94591.0,0.00404546]
["bitfinex","BTCUSD",1746517205554,1.35844698,94592.0,94591.0,0.00404546]
["bitfinex","BTCUSD",1746517205758,1.36344698,94592.0,94591.0,0.00404546]
["bitfinex","BTCUSD",1746517206871,1.33154698,94592.0,94591.0,0.00404546]
["bitfinex","BTCUSD",1746517207018,1.28154698,94592.0,94591.0,0.00404546]
["bitfinex","BTCUSD",1746517207649,0.56601993,94572.0,94571.0,0.00104546]
["bitfinex","BTCUSD",1746517207855,0.57176243,94572.0,94571.0,0.03169092]
["bitfinex","BTCUSD",1746517208067,0.59153664,94572.0,94571.0,0.03169092]
["bitfinex","BTCUSD",1746517208915,0.59353664,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517209546,1.09353664,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517210075,1.11011813,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517210217,1.11007576,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517211548,1.09553491,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517213934,1.18855896,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517214147,1.07895342,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517217970,1.09553388,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517218161,0.8840548,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517218996,1.09553388,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517222328,0.8840548,94572.0,94571.0,0.03669092]
["bitfinex","BTCUSD",1746517222969,0.8840548,94572.0,94571.0,0.24817224]
["bitfinex","BTCUSD",1746517223169,0.5440548,94572.0,94571.0,0.24817224]
["bitfinex","BTCUSD",1746517224122,0.0430548,94572.0,94571.0,0.24317224]
["bitfinex","BTCUSD",1746517224467,0.0440548,94572.0,94571.0,0.25017224]
["bitfinex","BTCUSD",1746517224664,0.0430548,94572.0,94571.0,0.25017224]
["bitfinex","BTCUSD",1746517225528,0.0440548,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517225924,0.02747434,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517227969,0.02173184,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517228345,0.02748242,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517228775,0.02173184,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517228935,0.02748242,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517229136,0.0440612,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517229535,0.03831062,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517233860,0.03731062,94572.0,94571.0,0.24717224]
["bitfinex","BTCUSD",1746517234001,0.03831062,94572.0,94571.0,0.25217224]
["bitfinex","BTCUSD",1746517234727,0.03731062,94572.0,94571.0,0.24817224]
["bitfinex","BTCUSD",1746517234925,0.03831062,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517235495,0.03831062,94572.0,94571.0,0.29143791]
["bitfinex","BTCUSD",1746517235855,0.03831062,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517236280,0.002,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517236479,0.02173184,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517236860,0.002,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517237264,0.02173184,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517238041,0.002,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517238499,0.02173184,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517239588,0.03830942,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517250293,0.02173184,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517253388,0.03830942,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517260277,0.02173184,94572.0,94571.0,0.25417224]
["bitfinex","BTCUSD",1746517261648,0.02173184,94572.0,94571.0,0.22357224]
["bitfinex","BTCUSD",1746517263163,0.03830986,94572.0,94571.0,0.22357224]
["bitfinex","BTCUSD",1746517269488,0.03830986,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517269794,0.03830986,94572.0,94571.0,0.22357224]
["bitfinex","BTCUSD",1746517269795,0.04778933,94572.0,94571.0,0.22357224]
["bitfinex","BTCUSD",1746517270422,0.03121131,94572.0,94571.0,0.22357224]
["bitfinex","BTCUSD",1746517272313,0.03121131,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517273039,0.24269039,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517273220,0.04779041,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517273590,0.25926949,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517274567,0.04779041,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517275131,0.04779041,94572.0,94571.0,0.22357224]
["bitfinex","BTCUSD",1746517275646,0.04779041,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517276424,0.25926949,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517279121,0.33172045,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517279857,0.36342045,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517280308,0.25926949,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517280816,0.25909039,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517281417,0.24269039,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517283444,0.25934635,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517285568,0.27554635,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517285788,0.77554635,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517287126,0.75896696,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517287345,1.21949107,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517287752,1.20369107,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517288277,1.09896696,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517288498,1.11426696,94572.0,94571.0,0.01209092]
["bitfinex","BTCUSD",1746517289206,1.11326696,94572.0,94571.0,0.00609092]
["bitfinex","BTCUSD",1746517289418,1.11326696,94572.0,94571.0,0.00509092]
["bitfinex","BTCUSD",1746517289534,1.11326696,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517289930,1.12984663,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517290130,1.1451207,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517290338,1.09834663,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517293546,0.59834663,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517293750,0.57853822,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517300386,0.56195855,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517303177,0.57853816,94572.0,94571.0,0.00809092]
["bitfinex","BTCUSD",1746517307893,0.57853816,94572.0,94571.0,0.25047224]
["bitfinex","BTCUSD",1746517307894,0.02705908,94572.0,94571.0,0.25047224]
["bitfinex","BTCUSD",1746517308276,0.01757961,94572.0,94571.0,0.25047224]
["bitfinex","BTCUSD",1746517308476,0.00978401,94572.0,94571.0,0.25047224]
["bitfinex","BTCUSD",1746517311448,0.02636247,94572.0,94571.0,0.25047224]
["bitfinex","BTCUSD",1746517316668,0.01757846,94572.0,94571.0,0.25047224]
["bitfinex","BTCUSD",1746517320444,0.001,94572.0,94571.0,0.24747224]
["bitfinex","BTCUSD",1746517320886,0.002,94572.0,94571.0,0.25247224]
["bitfinex","BTCUSD",1746517321652,0.001,94572.0,94571.0,0.24847224]
["bitfinex","BTCUSD",1746517321868,0.002,94572.0,94571.0,0.25347224]
["bitfinex","BTCUSD",1746517323341,0.01857778,94572.0,94571.0,0.25347224]
["bitfinex","BTCUSD",1746517330513,0.002,94572.0,94571.0,0.25347224]
["bitfinex","BTCUSD",1746517333542,0.01857762,94572.0,94571.0,0.25347224]
["bitfinex","BTCUSD",1746517340659,0.002,94572.0,94571.0,0.25347224]
["bitfinex","BTCUSD",1746517343721,0.01857766,94572.0,94571.0,0.25347224]
["bitfinex","BTCUSD",1746517344159,0.01857766,94572.0,94571.0,0.22257224]
["bitfinex","BTCUSD",1746517344885,0.02739045,94572.0,94571.0,0.22257224]
["bitfinex","BTCUSD",1746517345297,0.01857766,94572.0,94571.0,0.22257224]
["bitfinex","BTCUSD",1746517351773,0.002,94572.0,94571.0,0.22257224]
["bitfinex","BTCUSD",1746517354565,0.01857802,94572.0,94571.0,0.22257224]
["bitfinex","BTCUSD",1746517356362,0.01839641,94572.0,94571.0,0.22257224]
["bitfinex","BTCUSD",1746517357251,0.01839641,94572.0,94571.0,0.352828]
["bitfinex","BTCUSD",1746517357715,0.01839641,94572.0,94571.0,0.336328]
["bitfinex","BTCUSD",1746517357915,0.01839641,94572.0,94571.0,0.320228]
["bitfinex","BTCUSD",1746517358326,0.00181839,94572.0,94571.0,0.320228]
["bitfinex","BTCUSD",1746517361149,0.01839628,94572.0,94571.0,0.320228]
["bitfinex","BTCUSD",1746517362507,0.01839628,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517366967,0.00181839,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517371309,0.01839644,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517377035,0.00181839,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517380052,0.01839627,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517385419,0.01839627,94572.0,94571.0,0.30275615]
["bitfinex","BTCUSD",1746517385940,0.01839627,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517386268,0.00181839,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517389263,0.01839645,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517397078,0.00181839,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517397578,0.00181839,94572.0,94571.0,0.28635615]
["bitfinex","BTCUSD",1746517398295,0.00181839,94572.0,94571.0,0.30185615]
["bitfinex","BTCUSD",1746517401280,0.01839595,94572.0,94571.0,0.30185615]
["bitfinex","BTCUSD",1746517407029,0.00181839,94572.0,94571.0,0.30185615]
["bitfinex","BTCUSD",1746517409933,0.01839602,94572.0,94571.0,0.30185615]
["bitfinex","BTCUSD",1746517431731,0.01839602,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517451685,0.01839602,94572.0,94571.0,0.28665615]
["bitfinex","BTCUSD",1746517452245,0.01839602,94572.0,94571.0,0.30295615]
["bitfinex","BTCUSD",1746517456362,0.01839602,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517466068,0.01839602,94572.0,94571.0,0.30205615]
["bitfinex","BTCUSD",1746517467483,0.01839602,94572.0,94571.0,0.27045615]
["bitfinex","BTCUSD",1746517468821,0.01839602,94572.0,94571.0,0.40964629]
["bitfinex","BTCUSD",1746517469047,0.00181839,94572.0,94571.0,0.40964629]
["bitfinex","BTCUSD",1746517470092,0.01839511,94572.0,94571.0,0.40964629]
["bitfinex","BTCUSD",1746517472129,0.01839511,94572.0,94571.0,0.82264629]
["bitfinex","BTCUSD",1746517472470,0.01839511,94572.0,94571.0,0.85991196]
["bitfinex","BTCUSD",1746517472673,0.01839511,94572.0,94571.0,0.82264629]
["bitfinex","BTCUSD",1746517472884,0.01839511,94572.0,94571.0,0.79034629]
["bitfinex","BTCUSD",1746517473646,0.01839511,94572.0,94571.0,0.68345615]
["bitfinex","BTCUSD",1746517475057,0.21146145,94580.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1746517475262,0.01057305,94580.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1746517475550,0.21146566,94578.0,94575.0,0.22204586]
["bitfinex","BTCUSD",1746517476164,0.0051115,94577.0,94575.0,0.22204586]
["bitfinex","BTCUSD",1746517476396,0.0051115,94577.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746517476397,0.2165794,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1746517476727,0.0051115,94577.0,94575.0,0.21147063]
["bitfinex","BTCUSD",1746517476909,0.21657941,94577.0,94575.0,0.21147063]
["bitfinex","BTCUSD",1746517477200,0.0051115,94577.0,94575.0,0.21847063]
["bitfinex","BTCUSD",1746517477393,0.0051115,94577.0,94575.0,0.21547063]
["bitfinex","BTCUSD",1746517477878,0.0051115,94577.0,94575.0,0.21147063]
["bitfinex","BTCUSD",1746517478178,0.0051115,94577.0,94575.0,0.21547063]
["bitfinex","BTCUSD",1746517478481,0.0051115,94577.0,94575.0,0.21547051]
["bitfinex","BTCUSD",1746517478684,0.21658055,94577.0,94575.0,0.004]
["bitfinex","BTCUSD",1746517478903,0.21147014,94576.0,94575.0,0.004]
["bitfinex","BTCUSD",1746517479111,0.21147014,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746517479112,0.21658164,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746517479608,0.0051115,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746517479907,0.0051115,94576.0,94575.0,0.21547237]
["bitfinex","BTCUSD",1746517480067,0.02268921,94576.0,94575.0,0.21647237]
["bitfinex","BTCUSD",1746517480271,0.01757771,94576.0,94575.0,0.21647237]
["bitfinex","BTCUSD",1746517480472,0.02270624,94576.0,94575.0,0.22047237]
["bitfinex","BTCUSD",1746517481588,0.02270624,94576.0,94575.0,0.2683551]
["bitfinex","BTCUSD",1746517483039,0.01757771,94576.0,94575.0,0.2683551]
["bitfinex","BTCUSD",1746517483356,0.02270624,94576.0,94575.0,0.2683551]
["bitfinex","BTCUSD",1746517486835,0.01757771,94576.0,94575.0,0.2683551]
["bitfinex","BTCUSD",1746517487452,0.02270624,94576.0,94575.0,0.2683551]
["bitfinex","BTCUSD",1746517487654,0.01757771,94576.0,94575.0,0.2683551]
["bitfinex","BTCUSD",1746517488276,0.01747248,94576.0,94575.0,0.2683551]
["bitfinex","BTCUSD",1746517492926,0.01747248,94576.0,94575.0,0.2995551]
["bitfinex","BTCUSD",1746517493813,0.01747248,94576.0,94575.0,0.31941339]
["bitfinex","BTCUSD",1746517494560,0.01747248,94576.0,94575.0,0.27153066]
["bitfinex","BTCUSD",1746517495560,0.01747248,94576.0,94575.0,0.25167237]
["bitfinex","BTCUSD",1746517498806,0.01747248,94576.0,94575.0,0.35856251]
["bitfinex","BTCUSD",1746517499045,0.01747248,94576.0,94575.0,0.77156251]
["bitfinex","BTCUSD",1746517499420,0.001,94576.0,94575.0,0.77156251]
["bitfinex","BTCUSD",1746517500042,0.001,94576.0,94575.0,0.76756251]
["bitfinex","BTCUSD",1746517500413,0.0166,94605.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1746517500583,0.0166,94605.0,94603.0,0.00957048]
["bitfinex","BTCUSD",1746517500810,0.0166,94605.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1746517501013,0.0166,94605.0,94601.0,0.22198331]
["bitfinex","BTCUSD",1746517501014,0.21140969,94604.0,94601.0,0.22198331]
["bitfinex","BTCUSD",1746517501174,0.0166,94603.0,94602.0,0.02431253]
["bitfinex","BTCUSD",1746517501380,0.02077867,94603.0,94602.0,0.02431253]
["bitfinex","BTCUSD",1746517501987,0.23218845,94603.0,94602.0,0.02431253]
["bitfinex","BTCUSD",1746517502541,0.26526282,94603.0,94602.0,0.02431253]
["bitfinex","BTCUSD",1746517503075,0.26726282,94603.0,94602.0,0.02431253]
["bitfinex","BTCUSD",1746517503525,0.26726282,94603.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746517503701,0.21141737,94600.0,94598.0,0.0106165]
["bitfinex","BTCUSD",1746517503905,0.21141872,94599.0,94598.0,4.546e-05]
["bitfinex","BTCUSD",1746517504131,0.21141737,94600.0,94598.0,4.546e-05]
["bitfinex","BTCUSD",1746517504377,0.00402494,94599.0,94598.0,4.546e-05]
["bitfinex","BTCUSD",1746517504554,0.00402494,94599.0,94598.0,0.21146642]
["bitfinex","BTCUSD",1746517505728,0.2219869,94601.0,94598.0,0.21146642]
["bitfinex","BTCUSD",1746517505895,0.00402494,94599.0,94598.0,0.21146642]
["bitfinex","BTCUSD",1746517506100,0.21141407,94602.0,94599.0,0.21141849]
["bitfinex","BTCUSD",1746517506301,0.21141203,94602.0,94599.0,0.22198942]
["bitfinex","BTCUSD",1746517507423,0.21141214,94602.0,94599.0,0.22198942]
["bitfinex","BTCUSD",1746517507844,0.2114151,94601.0,94599.0,0.22198942]
["bitfinex","BTCUSD",1746517508045,0.2114151,94601.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746517508279,0.2114151,94601.0,94599.0,0.22198908]
["bitfinex","BTCUSD",1746517509366,0.2124151,94601.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746517509589,0.001,94601.0,94598.0,0.22203696]
["bitfinex","BTCUSD",1746517509979,0.01757433,94601.0,94598.0,0.22203696]
["bitfinex","BTCUSD",1746517510201,0.22898907,94601.0,94598.0,0.0106165]
["bitfinex","BTCUSD",1746517510415,0.23955978,94601.0,94598.0,0.0106165]
["bitfinex","BTCUSD",1746517510564,0.23955978,94601.0,94598.0,0.22203675]
["bitfinex","BTCUSD",1746517511169,0.23855978,94601.0,94598.0,0.22203675]
["bitfinex","BTCUSD",1746517511424,0.21141743,94600.0,94598.0,0.22203731]
["bitfinex","BTCUSD",1746517511773,0.23955978,94601.0,94598.0,0.22203731]
["bitfinex","BTCUSD",1746517512254,0.23855978,94601.0,94598.0,0.22203731]
["bitfinex","BTCUSD",1746517512647,0.001,94600.0,94598.0,0.22203731]
["bitfinex","BTCUSD",1746517513995,0.001,94600.0,94598.0,0.21146594]
["bitfinex","BTCUSD",1746517514202,0.23855978,94601.0,94598.0,0.21146594]
["bitfinex","BTCUSD",1746517514754,0.23955978,94601.0,94598.0,0.22203698]
["bitfinex","BTCUSD",1746517516479,0.23955978,94601.0,94599.0,0.21141808]
["bitfinex","BTCUSD",1746517516982,0.01757433,94601.0,94599.0,0.21141808]
["bitfinex","BTCUSD",1746517517180,0.001,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746517517874,0.0163,94611.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746517518089,0.0163,94611.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746517518263,0.0163,94611.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746517518401,0.0163,94611.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746517518633,0.34,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746517518830,0.3554,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746517519135,0.0154,94614.0,94613.0,0.20938744]
["bitfinex","BTCUSD",1746517519373,0.0314,94614.0,94613.0,0.20938744]
["bitfinex","BTCUSD",1746517519607,0.8714,94614.0,94613.0,0.20838744]
["bitfinex","BTCUSD",1746517519907,0.87557674,94614.0,94613.0,0.20838744]
["bitfinex","BTCUSD",1746517520111,0.52375009,94614.0,94613.0,0.24565311]
["bitfinex","BTCUSD",1746517520339,0.52375009,94614.0,94613.0,0.20838744]
["bitfinex","BTCUSD",1746517520663,0.52375009,94614.0,94613.0,0.23998744]
["bitfinex","BTCUSD",1746517520862,0.02375009,94614.0,94613.0,0.23998744]
["bitfinex","BTCUSD",1746517521267,0.01957335,94614.0,94613.0,0.23998744]
["bitfinex","BTCUSD",1746517521704,0.02057335,94614.0,94613.0,0.23998744]
["bitfinex","BTCUSD",1746517521910,0.01657335,94614.0,94613.0,0.23998744]
["bitfinex","BTCUSD",1746517522138,0.01657335,94614.0,94613.0,0.24098744]
["bitfinex","BTCUSD",1746517522305,0.01657335,94614.0,94613.0,0.24298744]
["bitfinex","BTCUSD",1746517522697,0.01657335,94614.0,94613.0,0.24198744]
["bitfinex","BTCUSD",1746517522899,0.01657335,94614.0,94613.0,0.24798744]
["bitfinex","BTCUSD",1746517526375,0.01657335,94614.0,94613.0,0.21638744]
["bitfinex","BTCUSD",1746517528209,0.15534126,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746517528405,0.01056792,94626.0,94624.0,0.21136261]
["bitfinex","BTCUSD",1746517528674,0.22192641,94626.0,94623.0,0.22193188]
["bitfinex","BTCUSD",1746517529636,0.01056803,94625.0,94622.0,0.002]
["bitfinex","BTCUSD",1746517529798,0.22192915,94625.0,94622.0,0.002]
["bitfinex","BTCUSD",1746517530004,0.2113651,94623.0,94622.0,0.002]
["bitfinex","BTCUSD",1746517530203,0.2437651,94623.0,94622.0,0.002]
["bitfinex","BTCUSD",1746517531034,0.2437651,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1746517531175,0.26033594,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1746517531380,0.21138751,94613.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746517531775,0.21138402,94615.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746517531970,0.21138402,94615.0,94612.0,0.22195701]
["bitfinex","BTCUSD",1746517532195,0.21138547,94614.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746517532610,0.21138547,94614.0,94611.0,0.22196039]
["bitfinex","BTCUSD",1746517532811,0.21138801,94613.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746517533099,0.22195738,94613.0,94610.0,0.21138992]
["bitfinex","BTCUSD",1746517533512,0.23852908,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746517534389,0.02714107,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746517534594,0.02100456,94613.0,94611.0,0.21138998]
["bitfinex","BTCUSD",1746517535004,0.02100456,94613.0,94611.0,0.21238998]
["bitfinex","BTCUSD",1746517535207,0.02100456,94613.0,94612.0,0.21238967]
["bitfinex","BTCUSD",1746517535637,0.02100456,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517535839,0.02100456,94613.0,94611.0,0.21138998]
["bitfinex","BTCUSD",1746517536060,0.02100456,94613.0,94611.0,0.21238998]
["bitfinex","BTCUSD",1746517536255,0.02100456,94613.0,94611.0,0.21338998]
["bitfinex","BTCUSD",1746517536459,0.02100456,94613.0,94611.0,0.21238998]
["bitfinex","BTCUSD",1746517537689,0.02100456,94613.0,94611.0,0.21138998]
["bitfinex","BTCUSD",1746517537903,0.02100456,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746517538022,0.00443286,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517538475,0.00443286,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746517539054,0.00443286,94613.0,94611.0,0.21338998]
["bitfinex","BTCUSD",1746517539055,0.00443286,94613.0,94611.0,0.21238998]
["bitfinex","BTCUSD",1746517539270,0.21138967,94612.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746517539475,0.22638987,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1746517539686,0.01056926,94614.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517540101,0.01657155,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517540702,0.01657155,94613.0,94612.0,0.21238967]
["bitfinex","BTCUSD",1746517540934,0.01657155,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746517541505,0.01657155,94613.0,94612.0,0.21238967]
["bitfinex","BTCUSD",1746517542104,0.01657155,94613.0,94612.0,0.21338967]
["bitfinex","BTCUSD",1746517543587,0.01657155,94613.0,94612.0,0.24548967]
["bitfinex","BTCUSD",1746517545563,0.01657155,94613.0,94612.0,0.21338967]
["bitfinex","BTCUSD",1746517549679,0.02097795,94613.0,94612.0,0.21338967]
["bitfinex","BTCUSD",1746517556364,0.02097795,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517556810,0.02097795,94613.0,94612.0,0.21338967]
["bitfinex","BTCUSD",1746517560711,0.0044064,94613.0,94612.0,0.21338967]
["bitfinex","BTCUSD",1746517561115,0.21137709,94618.0,94615.0,0.21138261]
["bitfinex","BTCUSD",1746517561385,0.2219459,94618.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1746517561540,0.21577184,94617.0,94614.0,0.22195415]
["bitfinex","BTCUSD",1746517562481,0.22634076,94617.0,94614.0,0.22195415]
["bitfinex","BTCUSD",1746517562884,0.22634076,94617.0,94614.0,0.22176607]
["bitfinex","BTCUSD",1746517563101,0.2263391,94617.0,94615.0,0.21138121]
["bitfinex","BTCUSD",1746517563511,0.24291045,94617.0,94615.0,0.21138121]
["bitfinex","BTCUSD",1746517563723,0.24291045,94617.0,94614.0,0.01038118]
["bitfinex","BTCUSD",1746517564286,0.24291045,94617.0,94614.0,0.22176547]
["bitfinex","BTCUSD",1746517565351,0.03153191,94617.0,94614.0,0.22176547]
["bitfinex","BTCUSD",1746517565590,0.02096299,94617.0,94615.0,0.21138273]
["bitfinex","BTCUSD",1746517566262,0.00439164,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746517566690,0.00436876,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746517567125,0.2219428,94619.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746517567358,0.00437051,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746517567572,0.21137644,94618.0,94615.0,0.22195187]
["bitfinex","BTCUSD",1746517567785,0.00437051,94617.0,94616.0,0.21138068]
["bitfinex","BTCUSD",1746517569331,0.01056713,94633.0,94629.0,0.21134992]
["bitfinex","BTCUSD",1746517569567,0.21134795,94631.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746517569760,0.22191531,94631.0,94628.0,0.22192162]
["bitfinex","BTCUSD",1746517570003,0.21134966,94630.0,94628.0,0.22192162]
["bitfinex","BTCUSD",1746517570220,0.22192055,94629.0,94626.0,0.21135807]
["bitfinex","BTCUSD",1746517570440,0.22192055,94629.0,94626.0,0.21135736]
["bitfinex","BTCUSD",1746517570655,0.22237462,94629.0,94626.0,0.21135736]
["bitfinex","BTCUSD",1746517571082,0.01102165,94629.0,94627.0,0.2113559]
["bitfinex","BTCUSD",1746517571299,0.01102165,94629.0,94627.0,0.21135601]
["bitfinex","BTCUSD",1746517571517,0.00045407,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746517572151,0.00045407,94629.0,94627.0,0.21135601]
["bitfinex","BTCUSD",1746517572393,0.00045407,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746517572614,0.00045407,94629.0,94627.0,0.21135601]
["bitfinex","BTCUSD",1746517576615,0.21180649,94629.0,94626.0,0.22192217]
["bitfinex","BTCUSD",1746517576971,0.21180767,94629.0,94626.0,0.22192217]
["bitfinex","BTCUSD",1746517577830,0.00045407,94629.0,94626.0,0.22192217]
["bitfinex","BTCUSD",1746517578485,0.00045407,94629.0,94627.0,0.21135444]
["bitfinex","BTCUSD",1746517578677,0.00045407,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746517579037,0.00045407,94629.0,94627.0,0.21135444]
["bitfinex","BTCUSD",1746517579676,0.21180614,94629.0,94626.0,0.22192618]
["bitfinex","BTCUSD",1746517580298,0.00045407,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746517580500,0.21180576,94629.0,94627.0,0.21135497]
["bitfinex","BTCUSD",1746517580676,0.00045407,94629.0,94627.0,0.21135497]
["bitfinex","BTCUSD",1746517581448,0.01702376,94629.0,94627.0,0.21135497]
["bitfinex","BTCUSD",1746517582409,0.21135393,94628.0,94625.0,0.2219266]
["bitfinex","BTCUSD",1746517582648,0.23894321,94629.0,94626.0,0.22192486]
["bitfinex","BTCUSD",1746517583143,0.23894321,94629.0,94626.0,0.22192529]
["bitfinex","BTCUSD",1746517584351,0.01702376,94629.0,94627.0,0.21135611]
["bitfinex","BTCUSD",1746517584494,0.01702376,94629.0,94626.0,0.22192593]
["bitfinex","BTCUSD",1746517584697,0.22837613,94629.0,94626.0,0.22192593]
["bitfinex","BTCUSD",1746517586658,0.21135422,94628.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1746517586834,0.23894371,94629.0,94625.0,0.2219265]
["bitfinex","BTCUSD",1746517587160,0.01102165,94629.0,94627.0,0.2113549]
["bitfinex","BTCUSD",1746517587316,0.00045407,94629.0,94627.0,0.2113549]
["bitfinex","BTCUSD",1746517587747,0.2118067,94629.0,94626.0,0.22192581]
["bitfinex","BTCUSD",1746517588872,0.22237428,94629.0,94626.0,0.22192581]
["bitfinex","BTCUSD",1746517589132,0.21135616,94627.0,94625.0,0.22192702]
["bitfinex","BTCUSD",1746517589268,0.22192177,94628.0,94625.0,0.22192702]
["bitfinex","BTCUSD",1746517589466,0.01056769,94628.0,94626.0,0.21135759]
["bitfinex","BTCUSD",1746517589691,0.00045407,94629.0,94626.0,0.22192551]
["bitfinex","BTCUSD",1746517590109,0.00045407,94629.0,94627.0,0.21135542]
["bitfinex","BTCUSD",1746517590472,0.21180624,94629.0,94626.0,0.22192551]
["bitfinex","BTCUSD",1746517591534,0.22837619,94629.0,94626.0,0.22192551]
["bitfinex","BTCUSD",1746517591735,0.22837619,94629.0,94627.0,0.21135503]
["bitfinex","BTCUSD",1746517591736,0.01702402,94629.0,94627.0,0.21135503]
["bitfinex","BTCUSD",1746517592738,0.22837683,94629.0,94626.0,0.22192551]
["bitfinex","BTCUSD",1746517592948,0.22837683,94629.0,94627.0,0.21135554]
["bitfinex","BTCUSD",1746517593790,0.22837683,94629.0,94626.0,0.22192551]
["bitfinex","BTCUSD",1746517594318,0.21135574,94628.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1746517594528,0.23894441,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1746517594853,0.23894441,94629.0,94626.0,0.22192434]
["bitfinex","BTCUSD",1746517595236,0.23894441,94629.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1746517595683,0.23894441,94629.0,94626.0,0.22192434]
["bitfinex","BTCUSD",1746517595986,0.23894441,94629.0,94627.0,0.21135601]
["bitfinex","BTCUSD",1746517597134,0.01702402,94629.0,94627.0,0.21135601]
["bitfinex","BTCUSD",1746517597627,0.22837604,94629.0,94627.0,0.21135601]
["bitfinex","BTCUSD",1746517597928,0.22837604,94629.0,94626.0,0.22192598]
["bitfinex","BTCUSD",1746517598088,0.2113541,94628.0,94626.0,0.22192598]
["bitfinex","BTCUSD",1746517598268,0.23894362,94629.0,94626.0,0.22192598]
["bitfinex","BTCUSD",1746517599139,0.23894362,94629.0,94627.0,0.21135541]
["bitfinex","BTCUSD",1746517599429,0.01702402,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746517599576,0.01702402,94629.0,94626.0,0.22192195]
["bitfinex","BTCUSD",1746517599778,0.0275916,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1746517599976,0.0275916,94629.0,94626.0,0.02536318]
["bitfinex","BTCUSD",1746517600205,0.21135505,94628.0,94626.0,0.02536318]
["bitfinex","BTCUSD",1746517600457,0.23894504,94629.0,94626.0,0.24728838]
["bitfinex","BTCUSD",1746517600597,0.21135449,94628.0,94626.0,0.02536318]
["bitfinex","BTCUSD",1746517600798,0.21135616,94627.0,94626.0,0.02536318]
["bitfinex","BTCUSD",1746517601749,0.21135487,94628.0,94626.0,0.02536318]
["bitfinex","BTCUSD",1746517602247,0.21135416,94628.0,94626.0,0.21135734]
["bitfinex","BTCUSD",1746517602447,0.23894366,94629.0,94626.0,0.22192526]
["bitfinex","BTCUSD",1746517602874,0.21135443,94628.0,94626.0,0.22192526]
["bitfinex","BTCUSD",1746517604103,0.21135616,94627.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1746517604227,0.22192212,94628.0,94625.0,0.22192766]
["bitfinex","BTCUSD",1746517604687,0.22192212,94628.0,94625.0,0.22192843]
["bitfinex","BTCUSD",1746517606731,0.01056769,94628.0,94626.0,0.21135687]
["bitfinex","BTCUSD",1746517607411,0.22192195,94628.0,94626.0,0.21135687]
["bitfinex","BTCUSD",1746517607809,0.22192195,94628.0,94625.0,0.22192843]
["bitfinex","BTCUSD",1746517609949,0.21135672,94627.0,94625.0,0.22192843]
["bitfinex","BTCUSD",1746517610162,0.22192195,94628.0,94625.0,0.22192843]
["bitfinex","BTCUSD",1746517610287,0.22192195,94628.0,94626.0,0.2113582]
["bitfinex","BTCUSD",1746517611999,0.01702402,94629.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1746517612156,0.01702402,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746517612542,0.01702402,94629.0,94628.0,0.24395393]
["bitfinex","BTCUSD",1746517613272,0.00045407,94629.0,94628.0,0.24395393]
["bitfinex","BTCUSD",1746517613647,0.01702297,94629.0,94628.0,0.24595393]
["bitfinex","BTCUSD",1746517615429,0.01702297,94629.0,94628.0,0.24795393]
["bitfinex","BTCUSD",1746517630783,0.00045407,94629.0,94628.0,0.24795393]
["bitfinex","BTCUSD",1746517633555,0.01702188,94629.0,94628.0,0.24795393]
["bitfinex","BTCUSD",1746517637831,0.00045407,94629.0,94628.0,0.24795393]
["bitfinex","BTCUSD",1746517640544,0.01702188,94629.0,94628.0,0.24795393]
["bitfinex","BTCUSD",1746517642451,0.01702188,94629.0,94628.0,0.35484407]
["bitfinex","BTCUSD",1746517643104,0.01702188,94629.0,94628.0,0.76784407]
["bitfinex","BTCUSD",1746517643536,0.01702188,94629.0,94628.0,0.76384407]
["bitfinex","BTCUSD",1746517643756,0.01702188,94629.0,94628.0,0.76684407]
["bitfinex","BTCUSD",1746517643968,0.01702188,94629.0,94628.0,0.76984407]
["bitfinex","BTCUSD",1746517644190,0.01702188,94629.0,94628.0,0.76684407]
["bitfinex","BTCUSD",1746517644372,0.01702188,94629.0,94628.0,0.76384407]
["bitfinex","BTCUSD",1746517644624,0.01702188,94629.0,94628.0,0.76884407]
["bitfinex","BTCUSD",1746517645763,0.01702188,94629.0,94628.0,0.77284407]
["bitfinex","BTCUSD",1746517645989,0.01702188,94629.0,94628.0,0.76384407]
["bitfinex","BTCUSD",1746517646205,0.01702188,94629.0,94628.0,0.77384407]
["bitfinex","BTCUSD",1746517646408,0.01685867,94629.0,94628.0,0.77384407]
["bitfinex","BTCUSD",1746517648244,0.00029086,94629.0,94628.0,0.77384407]
["bitfinex","BTCUSD",1746517649975,0.00029086,94629.0,94628.0,0.76884407]
["bitfinex","BTCUSD",1746517650258,0.00029086,94629.0,94628.0,0.76984407]
["bitfinex","BTCUSD",1746517650467,0.00029086,94629.0,94628.0,0.76484407]
["bitfinex","BTCUSD",1746517650867,0.00029086,94629.0,94628.0,0.76884407]
["bitfinex","BTCUSD",1746517651660,0.00029086,94629.0,94628.0,0.73624407]
["bitfinex","BTCUSD",1746517651864,0.01685786,94629.0,94628.0,0.73624407]
["bitfinex","BTCUSD",1746517652128,0.22820955,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1746517652319,0.01685786,94629.0,94628.0,0.21635393]
["bitfinex","BTCUSD",1746517652502,0.01685786,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1746517652936,0.22820955,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1746517653166,0.21135573,94628.0,94625.0,0.6243606]
["bitfinex","BTCUSD",1746517653398,0.01685786,94629.0,94626.0,0.2219263]
["bitfinex","BTCUSD",1746517653831,0.01685786,94629.0,94628.0,0.21235393]
["bitfinex","BTCUSD",1746517654043,0.22820955,94629.0,94628.0,0.001]
["bitfinex","BTCUSD",1746517654265,0.01056769,94628.0,94625.0,0.413]
["bitfinex","BTCUSD",1746517654472,0.01056769,94628.0,94625.0,0.415]
["bitfinex","BTCUSD",1746517654893,0.22820955,94629.0,94625.0,0.42556803]
["bitfinex","BTCUSD",1746517655329,0.01685786,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1746517655539,0.21135453,94628.0,94625.0,0.415]
["bitfinex","BTCUSD",1746517655886,0.21135616,94627.0,94625.0,0.415]
["bitfinex","BTCUSD",1746517656281,0.21135616,94627.0,94625.0,0.413]
["bitfinex","BTCUSD",1746517656818,0.21135718,94627.0,94625.0,0.413]
["bitfinex","BTCUSD",1746517657003,0.21135453,94628.0,94625.0,0.62635857]
["bitfinex","BTCUSD",1746517657218,0.21135453,94628.0,94625.0,0.415]
["bitfinex","BTCUSD",1746517657439,0.21135453,94628.0,94625.0,0.42556803]
["bitfinex","BTCUSD",1746517657859,0.21135453,94628.0,94625.0,0.42356803]
["bitfinex","BTCUSD",1746517658083,0.22192396,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1746517658320,0.21164316,94629.0,94625.0,0.22392861]
["bitfinex","BTCUSD",1746517658523,0.21164316,94629.0,94626.0,0.21135647]
["bitfinex","BTCUSD",1746517658944,0.21164316,94629.0,94628.0,0.04775027]
["bitfinex","BTCUSD",1746517659341,0.21121897,94629.0,94628.0,0.04775027]
["bitfinex","BTCUSD",1746517660113,0.22778739,94629.0,94628.0,0.04775027]
["bitfinex","BTCUSD",1746517660538,0.22778739,94629.0,94628.0,0.04875027]
["bitfinex","BTCUSD",1746517660741,0.22878739,94629.0,94628.0,0.04775027]
["bitfinex","BTCUSD",1746517660947,0.22878739,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746517660948,0.21135928,94626.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746517662949,0.21135928,94626.0,94624.0,0.01156814]
["bitfinex","BTCUSD",1746517663113,0.22778739,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1746517663337,0.22778739,94629.0,94626.0,0.2113565]
["bitfinex","BTCUSD",1746517663935,0.2113602,94626.0,94624.0,0.001]
["bitfinex","BTCUSD",1746517664243,0.2113602,94626.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746517664443,0.2113602,94626.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746517664687,0.0105678,94627.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746517664889,0.22192257,94628.0,94625.0,0.2113587]
["bitfinex","BTCUSD",1746517665576,0.22192257,94628.0,94626.0,0.21135722]
["bitfinex","BTCUSD",1746517666797,0.22292257,94628.0,94626.0,0.21135722]
["bitfinex","BTCUSD",1746517666920,0.22192257,94628.0,94625.0,0.22192673]
["bitfinex","BTCUSD",1746517667278,0.21135616,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1746517667843,0.01056836,94622.0,94619.0,0.21137253]
["bitfinex","BTCUSD",1746517668098,0.2113699,94621.0,94619.0,0.21137253]
["bitfinex","BTCUSD",1746517668264,0.22193837,94621.0,94619.0,0.21137359]
["bitfinex","BTCUSD",1746517668472,0.01056836,94622.0,94619.0,0.21137359]
["bitfinex","BTCUSD",1746517668666,0.01056836,94622.0,94620.0,0.21137126]
["bitfinex","BTCUSD",1746517668870,0.01056836,94622.0,94621.0,0.04994785]
["bitfinex","BTCUSD",1746517669172,0.22193569,94622.0,94621.0,0.04994785]
["bitfinex","BTCUSD",1746517669373,0.01056803,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1746517669573,0.22193018,94625.0,94622.0,0.22193518]
["bitfinex","BTCUSD",1746517669891,0.21136733,94622.0,94621.0,0.04994785]
["bitfinex","BTCUSD",1746517670092,0.2113651,94623.0,94621.0,0.04994785]
["bitfinex","BTCUSD",1746517670476,0.2113651,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1746517670671,0.2113651,94623.0,94621.0,0.04994785]
["bitfinex","BTCUSD",1746517671046,0.2113651,94623.0,94621.0,0.21236937]
["bitfinex","BTCUSD",1746517671268,0.01056814,94624.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746517671468,0.01656914,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746517671664,0.01656914,94623.0,94622.0,0.21236733]
["bitfinex","BTCUSD",1746517672099,0.22793424,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1746517672646,0.01656914,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1746517672844,0.01656914,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746517673743,0.01656914,94623.0,94622.0,0.21236733]
["bitfinex","BTCUSD",1746517679314,0.22193084,94625.0,94623.0,0.21136478]
["bitfinex","BTCUSD",1746517679726,0.22193084,94625.0,94622.0,0.22293569]
["bitfinex","BTCUSD",1746517679929,0.01056803,94625.0,94623.0,0.21136412]
["bitfinex","BTCUSD",1746517680136,0.22192914,94625.0,94622.0,0.001]
["bitfinex","BTCUSD",1746517680338,0.2113651,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1746517680537,0.2113651,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1746517680740,0.2113651,94623.0,94621.0,0.02536472]
["bitfinex","BTCUSD",1746517680940,0.22192914,94625.0,94622.0,0.21236733]
["bitfinex","BTCUSD",1746517681136,0.21136313,94624.0,94622.0,0.21236733]
["bitfinex","BTCUSD",1746517681539,0.22192616,94627.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746517682100,0.21136006,94626.0,94623.0,0.22193301]
["bitfinex","BTCUSD",1746517682236,0.21136006,94626.0,94624.0,0.01190095]
["bitfinex","BTCUSD",1746517682713,0.22792934,94626.0,94624.0,0.01190095]
["bitfinex","BTCUSD",1746517683208,0.21136063,94625.0,94624.0,0.01190095]
["bitfinex","BTCUSD",1746517683746,0.21136063,94625.0,94624.0,0.01290095]
["bitfinex","BTCUSD",1746517685386,0.21136063,94625.0,94624.0,0.01190095]
["bitfinex","BTCUSD",1746517685821,0.21136063,94625.0,94624.0,0.01290095]
["bitfinex","BTCUSD",1746517689723,0.0105678,94627.0,94624.0,0.01290095]
["bitfinex","BTCUSD",1746517690057,0.22192586,94627.0,94625.0,0.02536472]
["bitfinex","BTCUSD",1746517690238,0.23849492,94627.0,94625.0,0.02536472]
["bitfinex","BTCUSD",1746517690431,0.2113584,94626.0,94625.0,0.02536472]
["bitfinex","BTCUSD",1746517692732,0.2123584,94626.0,94625.0,0.02536472]
["bitfinex","BTCUSD",1746517693133,0.2123584,94626.0,94625.0,0.02636472]
["bitfinex","BTCUSD",1746517694891,0.001,94626.0,94625.0,0.04286472]
["bitfinex","BTCUSD",1746517695098,0.001,94626.0,94625.0,0.26962535]
["bitfinex","BTCUSD",1746517695908,0.001,94626.0,94625.0,0.23772535]
["bitfinex","BTCUSD",1746517700122,0.01756896,94626.0,94625.0,0.23772535]
["bitfinex","BTCUSD",1746517703152,0.01756896,94626.0,94625.0,0.25312535]
["bitfinex","BTCUSD",1746517703389,0.01756896,94626.0,94625.0,0.26912535]
["bitfinex","BTCUSD",1746517706727,0.01756896,94626.0,94625.0,0.31696239]
["bitfinex","BTCUSD",1746517706845,0.001,94626.0,94625.0,0.31696239]
["bitfinex","BTCUSD",1746517709094,0.001,94626.0,94625.0,0.26912535]
["bitfinex","BTCUSD",1746517711231,0.01756817,94626.0,94625.0,0.26912535]
["bitfinex","BTCUSD",1746517713608,0.22892657,94626.0,94625.0,0.0741995]
["bitfinex","BTCUSD",1746517715032,0.22892657,94626.0,94625.0,0.12419456]
["bitfinex","BTCUSD",1746517715387,0.22892657,94626.0,94625.0,0.09882984]
["bitfinex","BTCUSD",1746517716607,0.22892657,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517717267,0.2435584,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517720075,0.26012745,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517721787,0.25972745,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517724140,0.24392745,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517724749,0.22892745,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517725604,0.22892745,94626.0,94625.0,0.02435122]
["bitfinex","BTCUSD",1746517725801,0.22892745,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517726022,0.2123584,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1746517726846,0.2123584,94626.0,94625.0,0.24426063]
["bitfinex","BTCUSD",1746517726847,0.001,94626.0,94625.0,0.24426063]
["bitfinex","BTCUSD",1746517727274,0.001,94626.0,94625.0,0.35098756]
["bitfinex","BTCUSD",1746517728572,0.01056579,94645.0,94642.0,0.22188674]
["bitfinex","BTCUSD",1746517728797,0.2220069,94645.0,94642.0,0.22188674]
["bitfinex","BTCUSD",1746517728997,0.23857334,94645.0,94642.0,0.23718674]
["bitfinex","BTCUSD",1746517729218,0.23857334,94645.0,94643.0,0.0312]
["bitfinex","BTCUSD",1746517729719,0.24057334,94645.0,94643.0,0.0159]
["bitfinex","BTCUSD",1746517729931,0.01869116,94645.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1746517731181,0.01869116,94645.0,94643.0,0.0159]
["bitfinex","BTCUSD",1746517731413,0.01869116,94645.0,94644.0,0.0319]
["bitfinex","BTCUSD",1746517731639,0.01669116,94645.0,94644.0,0.0319]
["bitfinex","BTCUSD",1746517731858,0.01969116,94645.0,94644.0,0.0319]
["bitfinex","BTCUSD",1746517732516,0.01769116,94645.0,94644.0,0.0319]
["bitfinex","BTCUSD",1746517733186,0.01669116,94645.0,94644.0,0.2506344]
["bitfinex","BTCUSD",1746517733388,0.01769116,94645.0,94644.0,0.24952146]
["bitfinex","BTCUSD",1746517734363,0.01669116,94645.0,94644.0,0.24952146]
["bitfinex","BTCUSD",1746517734765,0.01669116,94645.0,94644.0,0.29828612]
["bitfinex","BTCUSD",1746517736127,0.01669116,94645.0,94644.0,0.71128612]
["bitfinex","BTCUSD",1746517736485,0.01669116,94645.0,94644.0,0.66352146]
["bitfinex","BTCUSD",1746517737083,0.00012472,94645.0,94644.0,0.66352146]
["bitfinex","BTCUSD",1746517740167,0.01668936,94645.0,94644.0,0.66352146]
["bitfinex","BTCUSD",1746517747047,0.01668936,94645.0,94644.0,0.415]
["bitfinex","BTCUSD",1746517747048,0.24344069,94645.0,94644.0,0.415]
["bitfinex","BTCUSD",1746517747382,0.21144069,94645.0,94644.0,0.415]
["bitfinex","BTCUSD",1746517748005,0.21144069,94645.0,94644.0,0.002]
["bitfinex","BTCUSD",1746517748907,0.21144069,94645.0,94644.0,0.001]
["bitfinex","BTCUSD",1746517749112,0.21132746,94640.0,94637.0,0.22190033]
["bitfinex","BTCUSD",1746517749316,0.21133498,94637.0,94634.0,0.22190712]
["bitfinex","BTCUSD",1746517749516,0.01056691,94635.0,94629.0,0.06519179]
["bitfinex","BTCUSD",1746517749767,0.21133811,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746517749975,0.21133811,94636.0,94624.0,0.04989179]
["bitfinex","BTCUSD",1746517749976,0.0105678,94627.0,94624.0,0.04989179]
["bitfinex","BTCUSD",1746517750140,0.24276063,94625.0,94624.0,0.04989179]
["bitfinex","BTCUSD",1746517750539,0.22676063,94625.0,94624.0,0.04989179]
["bitfinex","BTCUSD",1746517751352,0.24332956,94625.0,94624.0,0.04989179]
["bitfinex","BTCUSD",1746517751757,0.24332956,94625.0,94613.0,0.22195589]
["bitfinex","BTCUSD",1746517751758,0.2113797,94617.0,94614.0,0.22195305]
["bitfinex","BTCUSD",1746517752742,0.21138297,94615.0,94610.0,0.22196371]
["bitfinex","BTCUSD",1746517752943,0.01056948,94612.0,94602.0,0.22198198]
["bitfinex","BTCUSD",1746517753148,0.01056914,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746517753354,0.01657061,94611.0,94610.0,0.22196252]
["bitfinex","BTCUSD",1746517753602,0.01657061,94611.0,94610.0,0.04783537]
["bitfinex","BTCUSD",1746517753739,0.22796282,94611.0,94608.0,0.2219684]
["bitfinex","BTCUSD",1746517753969,0.2279631,94611.0,94608.0,0.22242129]
["bitfinex","BTCUSD",1746517754174,0.01657061,94611.0,94609.0,0.21139602]
["bitfinex","BTCUSD",1746517754399,0.01657061,94611.0,94608.0,0.011024]
["bitfinex","BTCUSD",1746517754794,0.01657061,94611.0,94609.0,0.21139594]
["bitfinex","BTCUSD",1746517756907,0.01056892,94617.0,94613.0,0.21138639]
["bitfinex","BTCUSD",1746517757089,0.22195109,94616.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746517758240,0.0105687,94619.0,94615.0,0.21138279]
["bitfinex","BTCUSD",1746517758437,0.01056892,94617.0,94614.0,0.21138485]
["bitfinex","BTCUSD",1746517758551,0.002,94616.0,94614.0,0.21138485]
["bitfinex","BTCUSD",1746517758756,0.002,94616.0,94613.0,0.22195511]
["bitfinex","BTCUSD",1746517759199,0.21238082,94616.0,94613.0,0.22195511]
["bitfinex","BTCUSD",1746517759790,0.22195778,94613.0,94609.0,0.2219661]
["bitfinex","BTCUSD",1746517760013,0.01056948,94612.0,94608.0,0.21184826]
["bitfinex","BTCUSD",1746517760209,0.01056926,94614.0,94608.0,0.011024]
["bitfinex","BTCUSD",1746517760437,0.21138794,94613.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746517760607,0.22795254,94616.0,94613.0,0.21138651]
["bitfinex","BTCUSD",1746517760813,0.21138362,94615.0,94612.0,0.22195915]
["bitfinex","BTCUSD",1746517760974,0.23852157,94616.0,94610.0,0.2113935]
["bitfinex","BTCUSD",1746517760975,0.21138766,94613.0,94610.0,0.21139268]
["bitfinex","BTCUSD",1746517761379,0.22195703,94613.0,94610.0,0.21139268]
["bitfinex","BTCUSD",1746517764641,0.01056937,94613.0,94610.0,0.22196238]
["bitfinex","BTCUSD",1746517764997,0.01757063,94616.0,94611.0,0.22196128]
["bitfinex","BTCUSD",1746517765149,0.22895145,94616.0,94612.0,0.22195822]
["bitfinex","BTCUSD",1746517765364,0.01757063,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1746517766001,0.01657063,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1746517767252,0.01657063,94616.0,94613.0,0.21138715]
["bitfinex","BTCUSD",1746517767475,0.01657063,94616.0,94613.0,0.24631155]
["bitfinex","BTCUSD",1746517767649,0.01657063,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1746517768355,0.01757063,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1746517768590,0.01857063,94616.0,94614.0,0.21138309]
["bitfinex","BTCUSD",1746517768783,0.24309637,94609.0,94590.0,0.4285]
["bitfinex","BTCUSD",1746517768956,0.24309637,94609.0,94591.0,0.00211386]
["bitfinex","BTCUSD",1746517769220,0.24309637,94609.0,94595.0,0.22199891]
["bitfinex","BTCUSD",1746517769423,0.24309637,94609.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746517769631,0.21139611,94610.0,94607.0,0.21140054]
["bitfinex","BTCUSD",1746517769881,0.23805516,94614.0,94611.0,0.21139143]
["bitfinex","BTCUSD",1746517769882,0.01056926,94614.0,94611.0,0.21139143]
["bitfinex","BTCUSD",1746517770110,0.21138765,94613.0,94610.0,0.22196263]
["bitfinex","BTCUSD",1746517770299,0.22195525,94614.0,94611.0,0.20839052]
["bitfinex","BTCUSD",1746517770550,0.22195525,94614.0,94611.0,0.21139127]
["bitfinex","BTCUSD",1746517770764,0.21138797,94613.0,94610.0,0.21896263]
["bitfinex","BTCUSD",1746517770982,0.22195525,94614.0,94611.0,0.21139159]
["bitfinex","BTCUSD",1746517771198,0.01056937,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746517772083,0.002,94610.0,94609.0,0.22196618]
["bitfinex","BTCUSD",1746517772559,0.002,94610.0,94609.0,0.22296618]
["bitfinex","BTCUSD",1746517773068,0.01657179,94613.0,94612.0,0.22688967]
["bitfinex","BTCUSD",1746517773279,0.01657179,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746517773498,0.01657179,94613.0,94612.0,0.23690201]
["bitfinex","BTCUSD",1746517775794,0.25865923,94613.0,94612.0,0.004]
["bitfinex","BTCUSD",1746517776883,0.24208744,94613.0,94612.0,0.004]
["bitfinex","BTCUSD",1746517777066,0.74208744,94613.0,94612.0,0.004]
["bitfinex","BTCUSD",1746517777281,0.74208744,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517777483,0.74308744,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517777811,0.84860773,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517777926,0.21139637,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517778171,0.25683722,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517779625,1.09783722,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517781255,1.09683722,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517781453,1.2199324,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517782958,1.2219324,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517783600,1.11641211,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517787061,1.09983722,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517790074,1.11641197,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517796944,1.09983722,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517798043,1.05439637,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517800112,1.07097021,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517803883,1.09908691,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517804459,1.07097021,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517807094,1.05439637,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517809989,1.07097028,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517814201,1.10062056,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517816563,1.07097028,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517816899,1.08406361,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517818514,1.05439637,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517819102,1.08406621,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517819983,1.10064002,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517823302,1.07097018,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517823506,1.1006418,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517825544,1.07097018,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517825717,1.10064239,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517826532,0.88924602,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517826735,0.54924602,94609.0,94608.0,0.24936222]
["bitfinex","BTCUSD",1746517826952,0.53267221,94609.0,94608.0,0.24936222]
["bitfinex","BTCUSD",1746517827110,0.503,94609.0,94608.0,0.24936222]
["bitfinex","BTCUSD",1746517827517,0.501,94609.0,94608.0,0.24936222]
["bitfinex","BTCUSD",1746517827720,0.5,94609.0,94608.0,0.24936222]
["bitfinex","BTCUSD",1746517827919,0.21139425,94610.0,94609.0,0.0312]
["bitfinex","BTCUSD",1746517828516,0.22196193,94611.0,94610.0,0.0319]
["bitfinex","BTCUSD",1746517828928,0.44793232,94620.0,94612.0,0.04246948]
["bitfinex","BTCUSD",1746517829171,0.21138057,94617.0,94614.0,0.0159]
["bitfinex","BTCUSD",1746517829331,0.23655898,94620.0,94615.0,0.0319]
["bitfinex","BTCUSD",1746517829332,0.21138084,94616.0,94615.0,0.0319]
["bitfinex","BTCUSD",1746517830113,0.71138084,94616.0,94615.0,0.0319]
["bitfinex","BTCUSD",1746517830839,0.501,94616.0,94615.0,0.24328297]
["bitfinex","BTCUSD",1746517831245,0.51857119,94616.0,94615.0,0.24328297]
["bitfinex","BTCUSD",1746517831456,0.02744877,94616.0,94615.0,0.24328297]
["bitfinex","BTCUSD",1746517831867,0.01857119,94616.0,94615.0,0.24328297]
["bitfinex","BTCUSD",1746517832309,0.01857119,94616.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746517832310,0.21139637,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517832717,0.22019882,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517833402,0.00880245,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517833912,0.22196196,94611.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517834127,0.00880245,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517834341,0.21139527,94610.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517834569,0.00878663,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517837140,0.220183,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517839458,0.66080328,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517839686,0.64560328,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517839886,1.07675651,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517847023,1.060183,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517850282,1.07675629,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517851946,0.52535992,94609.0,94608.0,0.01555407]
["bitfinex","BTCUSD",1746517852130,0.52535992,94609.0,94608.0,0.24325268]
["bitfinex","BTCUSD",1746517852526,0.51657329,94609.0,94608.0,0.24325268]
["bitfinex","BTCUSD",1746517852953,0.02529772,94609.0,94608.0,0.24325268]
["bitfinex","BTCUSD",1746517853174,0.01657329,94609.0,94608.0,0.24325268]
["bitfinex","BTCUSD",1746517853352,0.01657329,94609.0,94608.0,0.24525268]
["bitfinex","BTCUSD",1746517854169,0.01657329,94609.0,94608.0,0.24725268]
["bitfinex","BTCUSD",1746517854568,0.01657329,94609.0,94608.0,0.24525268]
["bitfinex","BTCUSD",1746517854815,0.01657329,94609.0,94608.0,0.24825268]
["bitfinex","BTCUSD",1746517855381,0.01657329,94609.0,94608.0,0.25125268]
["bitfinex","BTCUSD",1746517857140,0.22193244,94624.0,94620.0,0.22193954]
["bitfinex","BTCUSD",1746517857358,0.22193244,94624.0,94620.0,0.23703954]
["bitfinex","BTCUSD",1746517857555,0.00867788,94623.0,94621.0,0.21136886]
["bitfinex","BTCUSD",1746517858757,0.22004348,94623.0,94621.0,0.21136886]
["bitfinex","BTCUSD",1746517859964,0.23661373,94623.0,94621.0,0.21136886]
["bitfinex","BTCUSD",1746517860397,0.21136733,94622.0,94620.0,0.02566859]
["bitfinex","BTCUSD",1746517860554,0.23850381,94623.0,94620.0,0.23704022]
["bitfinex","BTCUSD",1746517860758,0.00867788,94622.0,94620.0,0.23704022]
["bitfinex","BTCUSD",1746517861332,0.00867788,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1746517861619,0.22004521,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1746517861849,0.22004521,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1746517862408,0.21136956,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746517862616,0.22016638,94621.0,94620.0,0.002]
["bitfinex","BTCUSD",1746517863193,0.72016638,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746517863624,0.22194994,94616.0,94613.0,0.22195545]
["bitfinex","BTCUSD",1746517863834,0.00881015,94615.0,94613.0,0.22195545]
["bitfinex","BTCUSD",1746517863985,0.00881015,94615.0,94613.0,0.2113866]
["bitfinex","BTCUSD",1746517864177,0.23076247,94615.0,94612.0,0.22195774]
["bitfinex","BTCUSD",1746517864841,0.01937929,94615.0,94613.0,0.21138727]
["bitfinex","BTCUSD",1746517865043,0.01937929,94615.0,94613.0,0.21338727]
["bitfinex","BTCUSD",1746517865559,0.23076337,94615.0,94613.0,0.002]
["bitfinex","BTCUSD",1746517865757,0.2113852,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1746517865968,0.24395679,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1746517866183,0.22018629,94614.0,94613.0,0.004]
["bitfinex","BTCUSD",1746517866470,0.22018629,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1746517866672,0.72018629,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1746517867049,0.21138744,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517867251,0.22017946,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517867410,0.23587946,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1746517867649,0.21139637,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517867855,0.57580271,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517868056,0.59170271,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517868258,0.57580271,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517868462,0.67781412,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517868868,1.17781412,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517869269,1.16221412,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517869476,1.06020271,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517869905,1.07677614,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517873566,1.07661951,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517875648,0.52537977,94609.0,94608.0,0.03205407]
["bitfinex","BTCUSD",1746517876403,0.73677614,94609.0,94608.0,0.03205407]
["bitfinex","BTCUSD",1746517876802,0.23677614,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517877020,0.22020271,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517880318,0.72020271,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517881431,0.73677574,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517885951,1.09247574,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517886153,1.21449603,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517886624,1.24416763,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517887166,1.13864734,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517894449,1.10897574,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517894857,1.09247574,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517895068,1.07677574,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517896932,1.06020271,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517901281,1.07677622,94609.0,94608.0,0.00045407]
["bitfinex","BTCUSD",1746517905241,0.86537985,94609.0,94608.0,0.05214086]
["bitfinex","BTCUSD",1746517905665,0.86537985,94609.0,94608.0,0.24235268]
["bitfinex","BTCUSD",1746517905999,0.86537985,94609.0,94608.0,0.03095407]
["bitfinex","BTCUSD",1746517906202,0.86537985,94609.0,94608.0,0.24235268]
["bitfinex","BTCUSD",1746517906418,0.36537985,94609.0,94608.0,0.24235268]
["bitfinex","BTCUSD",1746517906640,0.02537985,94609.0,94608.0,0.24235268]
["bitfinex","BTCUSD",1746517906845,0.01056959,94611.0,94608.0,0.21185268]
["bitfinex","BTCUSD",1746517907052,0.0165,94635.0,94608.0,0.21185268]
["bitfinex","BTCUSD",1746517907053,0.01056758,94629.0,94620.0,0.0159]
["bitfinex","BTCUSD",1746517907349,0.01056758,94629.0,94619.0,0.0255687]
["bitfinex","BTCUSD",1746517907350,0.21135169,94629.0,94627.0,0.015]
["bitfinex","BTCUSD",1746517907579,0.21135169,94629.0,94628.0,0.02369311]
["bitfinex","BTCUSD",1746517908765,0.21135393,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1746517908935,0.21136833,94622.0,94620.0,0.02616859]
["bitfinex","BTCUSD",1746517909160,0.21136833,94622.0,94620.0,0.031]
["bitfinex","BTCUSD",1746517909362,0.22193669,94622.0,94617.0,0.04216892]
["bitfinex","BTCUSD",1746517909633,0.01056825,94623.0,94618.0,0.22194287]
["bitfinex","BTCUSD",1746517909837,0.00659569,94621.0,94617.0,0.02596892]
["bitfinex","BTCUSD",1746517909974,0.21136971,94621.0,94617.0,0.0312]
["bitfinex","BTCUSD",1746517910173,0.21136971,94621.0,94612.0,0.22195781]
["bitfinex","BTCUSD",1746517910174,0.0105687,94619.0,94612.0,0.23775826]
["bitfinex","BTCUSD",1746517910408,0.21138554,94614.0,94612.0,0.0158]
["bitfinex","BTCUSD",1746517911027,0.2219537,94615.0,94612.0,0.22718967]
["bitfinex","BTCUSD",1746517911028,0.00661001,94613.0,94612.0,0.22718967]
["bitfinex","BTCUSD",1746517911212,0.00661001,94613.0,94612.0,0.24318967]
["bitfinex","BTCUSD",1746517911376,0.22194471,94619.0,94615.0,0.22195015]
["bitfinex","BTCUSD",1746517911750,0.00659927,94618.0,94615.0,0.22195015]
["bitfinex","BTCUSD",1746517911949,0.00659927,94618.0,94614.0,0.02616926]
["bitfinex","BTCUSD",1746517911950,0.21138195,94616.0,94614.0,0.02616926]
["bitfinex","BTCUSD",1746517912063,0.01716808,94618.0,94614.0,0.02616926]
["bitfinex","BTCUSD",1746517912941,0.00659927,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746517913132,0.00659927,94618.0,94615.0,0.02646914]
["bitfinex","BTCUSD",1746517913355,0.21138073,94616.0,94615.0,0.0153]
["bitfinex","BTCUSD",1746517913562,0.01716808,94618.0,94612.0,0.02586948]
["bitfinex","BTCUSD",1746517913761,0.00660285,94616.0,94615.0,0.21138239]
["bitfinex","BTCUSD",1746517913964,0.00661001,94617.0,94615.0,0.21238239]
["bitfinex","BTCUSD",1746517914172,0.00660285,94616.0,94615.0,0.21238239]
["bitfinex","BTCUSD",1746517914404,0.00660285,94616.0,94615.0,0.21238297]
["bitfinex","BTCUSD",1746517914531,0.01056881,94618.0,94616.0,0.21138034]
["bitfinex","BTCUSD",1746517914734,0.22194485,94619.0,94616.0,0.21138034]
["bitfinex","BTCUSD",1746517916198,0.22194679,94618.0,94615.0,0.2113821]
["bitfinex","BTCUSD",1746517916357,0.22194944,94617.0,94614.0,0.22195241]
["bitfinex","BTCUSD",1746517916553,0.22194944,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1746517916807,0.22194742,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1746517917023,0.22194742,94617.0,94615.0,0.002]
["bitfinex","BTCUSD",1746517917532,0.21138073,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1746517917864,0.2113905,94612.0,94609.0,0.22196611]
["bitfinex","BTCUSD",1746517918511,0.22196112,94613.0,94609.0,0.22196611]
["bitfinex","BTCUSD",1746517918512,0.22196112,94613.0,94610.0,0.2113938]
["bitfinex","BTCUSD",1746517919074,0.22196112,94613.0,94610.0,0.2219635]
["bitfinex","BTCUSD",1746517919715,0.21138531,94614.0,94611.0,0.25436129]
["bitfinex","BTCUSD",1746517919716,0.22195507,94614.0,94611.0,0.25436129]
["bitfinex","BTCUSD",1746517920037,0.01657124,94613.0,94612.0,0.2113886]
["bitfinex","BTCUSD",1746517920183,0.01657124,94613.0,94611.0,0.22196129]
["bitfinex","BTCUSD",1746517920385,0.21138967,94612.0,94610.0,0.002]
["bitfinex","BTCUSD",1746517920592,0.02714061,94613.0,94610.0,0.21339222]
["bitfinex","BTCUSD",1746517920801,0.01657124,94613.0,94611.0,0.2113901]
["bitfinex","BTCUSD",1746517921340,0.01657124,94613.0,94611.0,0.2133901]
["bitfinex","BTCUSD",1746517921541,0.01657124,94613.0,94611.0,0.2143901]
["bitfinex","BTCUSD",1746517921700,0.2279602,94613.0,94611.0,0.003]
["bitfinex","BTCUSD",1746517921920,0.2279602,94613.0,94611.0,0.002]
["bitfinex","BTCUSD",1746517922769,0.2279602,94613.0,94610.0,0.2219637]
["bitfinex","BTCUSD",1746517922948,0.2279602,94613.0,94610.0,0.2239637]
["bitfinex","BTCUSD",1746517923354,0.2279602,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746517923893,0.2279602,94613.0,94610.0,0.2239637]
["bitfinex","BTCUSD",1746517924099,0.02714061,94613.0,94611.0,0.21339012]
["bitfinex","BTCUSD",1746517924277,0.23852973,94613.0,94611.0,0.002]
["bitfinex","BTCUSD",1746517924477,0.01657124,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746517924684,0.01657124,94613.0,94612.0,0.24278967]
["bitfinex","BTCUSD",1746517925311,0.02323128,94613.0,94612.0,0.0314]
["bitfinex","BTCUSD",1746517925526,0.01657124,94613.0,94612.0,0.0314]
["bitfinex","BTCUSD",1746517925866,0.01657124,94613.0,94612.0,0.24278967]
["bitfinex","BTCUSD",1746517926062,0.02323128,94613.0,94612.0,0.24278967]
["bitfinex","BTCUSD",1746517926387,0.01657124,94613.0,94612.0,0.24278967]
["bitfinex","BTCUSD",1746517926747,0.02323128,94613.0,94612.0,0.24278967]
["bitfinex","BTCUSD",1746517926989,0.00666004,94613.0,94612.0,0.24278967]
["bitfinex","BTCUSD",1746517927406,0.22195041,94616.0,94612.0,0.22195915]
["bitfinex","BTCUSD",1746517927561,0.00666004,94613.0,94612.0,0.22295915]
["bitfinex","BTCUSD",1746517927766,0.01056881,94618.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1746517927973,0.2219469,94618.0,94615.0,0.21138197]
["bitfinex","BTCUSD",1746517928180,0.2219469,94618.0,94615.0,0.24228197]
["bitfinex","BTCUSD",1746517928516,0.2113653,94623.0,94615.0,0.22195148]
["bitfinex","BTCUSD",1746517928715,0.21136925,94622.0,94616.0,0.02229515]
["bitfinex","BTCUSD",1746517928922,0.01056814,94624.0,94616.0,0.02229515]
["bitfinex","BTCUSD",1746517928923,0.01056803,94625.0,94622.0,0.22193461]
["bitfinex","BTCUSD",1746517929058,0.01056803,94625.0,94623.0,0.0329]
["bitfinex","BTCUSD",1746517929262,0.01056803,94625.0,94622.0,0.0329]
["bitfinex","BTCUSD",1746517929465,0.01056713,94633.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746517929668,0.22191438,94632.0,94630.0,0.033]
["bitfinex","BTCUSD",1746517929908,0.55134723,94631.0,94630.0,0.033]
["bitfinex","BTCUSD",1746517930422,0.21135488,94628.0,94625.0,0.22192828]
["bitfinex","BTCUSD",1746517930618,0.21135488,94628.0,94626.0,0.033]
["bitfinex","BTCUSD",1746517930846,0.21135488,94628.0,94626.0,0.05529515]
["bitfinex","BTCUSD",1746517931050,0.21135488,94628.0,94626.0,0.03889515]
["bitfinex","BTCUSD",1746517931182,0.21135488,94628.0,94627.0,0.0164]
["bitfinex","BTCUSD",1746517931388,0.21135488,94628.0,94627.0,0.0329]
["bitfinex","BTCUSD",1746517931734,0.21136214,94625.0,94621.0,0.2219373]
["bitfinex","BTCUSD",1746517931926,0.22192667,94626.0,94623.0,0.0323]
["bitfinex","BTCUSD",1746517932126,0.22192257,94628.0,94624.0,0.22193073]
["bitfinex","BTCUSD",1746517932676,0.22192257,94628.0,94624.0,0.23773073]
["bitfinex","BTCUSD",1746517932884,0.22192257,94628.0,94624.0,0.25423073]
["bitfinex","BTCUSD",1746517933084,0.21136063,94625.0,94624.0,0.0323]
["bitfinex","BTCUSD",1746517933327,0.21136049,94626.0,94624.0,0.0323]
["bitfinex","BTCUSD",1746517934343,0.21136049,94626.0,94624.0,0.0333]
["bitfinex","BTCUSD",1746517934913,0.21136063,94625.0,94624.0,0.0343]
["bitfinex","BTCUSD",1746517935117,0.22192365,94628.0,94625.0,0.04236803]
["bitfinex","BTCUSD",1746517935316,0.22192249,94628.0,94626.0,0.0318]
["bitfinex","BTCUSD",1746517935521,0.22192249,94628.0,94627.0,0.0318]
["bitfinex","BTCUSD",1746517935716,0.35056736,94631.0,94627.0,0.0318]
["bitfinex","BTCUSD",1746517935933,0.21135389,94630.0,94626.0,0.22192586]
["bitfinex","BTCUSD",1746517936134,0.01656972,94632.0,94631.0,0.24324723]
["bitfinex","BTCUSD",1746517936334,0.01656972,94632.0,94631.0,0.0319]
["bitfinex","BTCUSD",1746517936535,0.21134499,94632.0,94631.0,0.0319]
["bitfinex","BTCUSD",1746517939158,0.21134316,94633.0,94632.0,0.032]
["bitfinex","BTCUSD",1746517939354,0.21134016,94635.0,94632.0,0.032]
["bitfinex","BTCUSD",1746517939559,0.21134016,94635.0,94631.0,0.21134504]
["bitfinex","BTCUSD",1746517939560,0.0105668,94636.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1746517939799,0.22866722,94634.0,94631.0,0.2219145]
["bitfinex","BTCUSD",1746517939953,0.21134276,94633.0,94632.0,0.0323]
["bitfinex","BTCUSD",1746517940172,0.21817447,94633.0,94632.0,0.0323]
["bitfinex","BTCUSD",1746517940408,0.21917447,94633.0,94632.0,0.0323]
["bitfinex","BTCUSD",1746517940722,0.21817447,94633.0,94632.0,0.0323]
["bitfinex","BTCUSD",1746517942028,0.21917447,94633.0,94632.0,0.0323]
["bitfinex","BTCUSD",1746517942834,0.2297416,94633.0,94629.0,0.22191759]
["bitfinex","BTCUSD",1746517943035,0.01056724,94632.0,94628.0,0.22191952]
["bitfinex","BTCUSD",1746517943178,0.01056724,94632.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746517943380,0.00685683,94631.0,94628.0,0.04136769]
["bitfinex","BTCUSD",1746517943579,0.21135074,94630.0,94628.0,0.0308]
["bitfinex","BTCUSD",1746517943784,0.21135001,94630.0,94627.0,0.22192218]
["bitfinex","BTCUSD",1746517943981,0.01056758,94629.0,94626.0,0.22192597]
["bitfinex","BTCUSD",1746517944204,0.00686041,94629.0,94627.0,0.2113545]
["bitfinex","BTCUSD",1746517944675,0.00686041,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746517945179,0.01056736,94631.0,94629.0,0.21134984]
["bitfinex","BTCUSD",1746517945880,0.22191247,94632.0,94629.0,0.22191742]
["bitfinex","BTCUSD",1746517946318,0.22191247,94632.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746517946319,0.21134723,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746517946532,0.21134723,94631.0,94628.0,0.22292058]
["bitfinex","BTCUSD",1746517946820,0.21134723,94631.0,94628.0,0.001]
["bitfinex","BTCUSD",1746517946821,0.22765169,94629.0,94628.0,0.001]
["bitfinex","BTCUSD",1746517947030,0.22765169,94629.0,94613.0,0.02716937]
["bitfinex","BTCUSD",1746517947031,0.22194936,94617.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1746517947233,0.22194936,94617.0,94615.0,0.21138247]
["bitfinex","BTCUSD",1746517947234,0.01056892,94617.0,94615.0,0.21138247]
["bitfinex","BTCUSD",1746517947675,0.22194573,94618.0,94615.0,0.21138247]
["bitfinex","BTCUSD",1746517947897,0.21137667,94618.0,94616.0,0.21137911]
["bitfinex","BTCUSD",1746517948087,0.21137667,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746517948832,0.21137667,94618.0,94612.0,0.4294]
["bitfinex","BTCUSD",1746517948833,0.21137907,94617.0,94612.0,0.4294]
["bitfinex","BTCUSD",1746517949038,0.22194825,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1746517949240,0.2219598,94612.0,94610.0,0.21139401]
["bitfinex","BTCUSD",1746517949412,0.01056948,94612.0,94610.0,0.21139401]
["bitfinex","BTCUSD",1746517949627,0.22195691,94613.0,94610.0,0.22196371]
["bitfinex","BTCUSD",1746517950019,0.21139525,94610.0,94608.0,0.22196728]
["bitfinex","BTCUSD",1746517950226,0.0105697,94610.0,94605.0,0.22197394]
["bitfinex","BTCUSD",1746517950431,0.01056993,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746517950614,0.221969,94608.0,94605.0,0.22197342]
["bitfinex","BTCUSD",1746517950822,0.21141425,94601.0,94600.0,0.04989179]
["bitfinex","BTCUSD",1746517951232,0.21821368,94601.0,94600.0,0.04989179]
["bitfinex","BTCUSD",1746517951414,0.23478583,94601.0,94600.0,0.04989179]
["bitfinex","BTCUSD",1746517951611,0.21141649,94600.0,94598.0,0.04989179]
["bitfinex","BTCUSD",1746517951835,0.21141649,94600.0,94599.0,0.41304546]
["bitfinex","BTCUSD",1746517952033,0.21814824,94600.0,94599.0,0.41304546]
["bitfinex","BTCUSD",1746517953482,0.21814824,94600.0,94599.0,0.41288883]
["bitfinex","BTCUSD",1746517954526,0.21814824,94600.0,94599.0,0.41388883]
["bitfinex","BTCUSD",1746517954953,0.21814824,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746517960261,0.23472215,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746517962133,0.59032215,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746517962327,0.60622215,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746517962525,1.09032215,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746517963746,1.09132215,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746517963968,1.09132215,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517964490,1.09232215,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517966922,1.07574824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517968200,1.09184824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517969637,1.07574824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517969996,1.09232334,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517971422,1.10762334,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517976164,1.09232334,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517976829,1.07574824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517978284,1.06014824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517978877,0.56014824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517979477,0.55914824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517979677,0.55814824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517979888,0.57572263,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517981692,0.23572263,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517981899,0.23572263,94600.0,94599.0,0.01554546]
["bitfinex","BTCUSD",1746517985798,0.23572263,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517987074,0.21914824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517990211,0.23572252,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517990537,0.21914824,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746517992530,0.21914824,94600.0,94599.0,0.01574546]
["bitfinex","BTCUSD",1746517993272,0.00773175,94600.0,94599.0,0.01574546]
["bitfinex","BTCUSD",1746517993480,0.02430552,94600.0,94599.0,0.24326418]
["bitfinex","BTCUSD",1746517993681,0.01757377,94600.0,94599.0,0.24326418]
["bitfinex","BTCUSD",1746517993978,0.02406867,94600.0,94599.0,0.24326418]
["bitfinex","BTCUSD",1746517995591,0.02306867,94600.0,94599.0,0.22716418]
["bitfinex","BTCUSD",1746517996014,0.02306867,94600.0,94599.0,0.22816418]
["bitfinex","BTCUSD",1746517996418,0.02306867,94600.0,94599.0,0.22916418]
["bitfinex","BTCUSD",1746517996839,0.0064949,94600.0,94599.0,0.22916418]
["bitfinex","BTCUSD",1746517997257,0.01057037,94604.0,94602.0,0.21141112]
["bitfinex","BTCUSD",1746517997462,0.01057037,94604.0,94602.0,0.22691112]
["bitfinex","BTCUSD",1746517998000,0.01057037,94604.0,94602.0,0.0155]
["bitfinex","BTCUSD",1746517998143,0.22197935,94604.0,94602.0,0.0155]
["bitfinex","BTCUSD",1746517999200,0.21140978,94603.0,94602.0,0.0155]
["bitfinex","BTCUSD",1746517999429,0.0105706,94602.0,94599.0,0.01644546]
["bitfinex","BTCUSD",1746517999627,0.21789407,94603.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746517999761,0.00649061,94601.0,94600.0,0.22198665]
["bitfinex","BTCUSD",1746517999983,0.22198111,94603.0,94600.0,0.22198665]
["bitfinex","BTCUSD",1746518000169,0.00648702,94602.0,94600.0,0.22198566]
["bitfinex","BTCUSD",1746518000374,0.22847172,94602.0,94599.0,0.22786261]
["bitfinex","BTCUSD",1746518001039,0.22847172,94602.0,94599.0,0.22786335]
["bitfinex","BTCUSD",1746518001561,0.22846986,94602.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518001871,0.00648702,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746518002184,0.00648702,94602.0,94599.0,0.22203497]
["bitfinex","BTCUSD",1746518002390,0.00648702,94602.0,94600.0,0.21141532]
["bitfinex","BTCUSD",1746518002914,0.21789911,94602.0,94600.0,0.21141532]
["bitfinex","BTCUSD",1746518003124,0.00648702,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1746518003505,0.00648702,94602.0,94600.0,0.21141532]
["bitfinex","BTCUSD",1746518003948,0.21789959,94602.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518004319,0.21141425,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518004532,0.21789959,94602.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518004735,0.00650362,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518005201,0.00650362,94601.0,94599.0,0.01061639]
["bitfinex","BTCUSD",1746518005537,0.00650362,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518005750,0.21791787,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518005928,0.00650362,94601.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518006125,0.00650362,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518006331,0.21141227,94602.0,94599.0,0.22203345]
["bitfinex","BTCUSD",1746518006531,0.00650362,94601.0,94599.0,0.22303345]
["bitfinex","BTCUSD",1746518006932,0.00650362,94601.0,94599.0,0.22203345]
["bitfinex","BTCUSD",1746518007167,0.00650362,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518007344,0.00650362,94601.0,94599.0,0.22203345]
["bitfinex","BTCUSD",1746518008541,0.00650362,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518008754,0.21791787,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746518008955,0.21141649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518009176,0.21792369,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518009379,0.21792369,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518009756,0.15724524,94600.0,94599.0,0.02446392]
["bitfinex","BTCUSD",1746518009985,0.00542267,94600.0,94599.0,0.02446392]
["bitfinex","BTCUSD",1746518010371,0.23662516,94600.0,94599.0,0.02446392]
["bitfinex","BTCUSD",1746518010793,0.23662516,94600.0,94599.0,0.02546392]
["bitfinex","BTCUSD",1746518011270,0.25302516,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518011617,0.24981334,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518012052,0.24981334,94600.0,94599.0,0.00204546]
["bitfinex","BTCUSD",1746518012309,0.26611334,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518012521,0.26611334,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518012979,0.76611334,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518014855,0.74953916,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518015062,0.76932329,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518016168,0.77032329,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518016368,1.11132329,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518016543,1.11032329,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518016871,1.09502329,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518020300,1.11042329,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518021698,1.09502329,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518023461,1.1115981,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518024355,1.0951981,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518025040,0.88378161,94600.0,94599.0,0.22796418]
["bitfinex","BTCUSD",1746518025702,0.88378161,94600.0,94599.0,0.01654546]
["bitfinex","BTCUSD",1746518025918,0.38378161,94600.0,94599.0,0.22796418]
["bitfinex","BTCUSD",1746518026147,0.38178161,94600.0,94599.0,0.22796418]
["bitfinex","BTCUSD",1746518027003,0.3652068,94600.0,94599.0,0.22796418]
["bitfinex","BTCUSD",1746518028251,0.3652068,94600.0,94599.0,0.22896418]
["bitfinex","BTCUSD",1746518029362,0.57662329,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518029903,0.3652068,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518030346,0.57662329,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518031342,0.59319758,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518031773,0.38178109,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518033291,0.59319758,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518034505,0.38178109,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518034718,0.38178109,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518036210,0.38178109,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518036534,0.36199696,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518037100,0.36199696,94600.0,94599.0,0.22886418]
["bitfinex","BTCUSD",1746518037315,0.34542267,94600.0,94599.0,0.22886418]
["bitfinex","BTCUSD",1746518040132,0.36199707,94600.0,94599.0,0.22886418]
["bitfinex","BTCUSD",1746518040337,0.02199707,94600.0,94599.0,0.24476418]
["bitfinex","BTCUSD",1746518040750,0.0165744,94600.0,94599.0,0.24476418]
["bitfinex","BTCUSD",1746518041266,0.0165744,94600.0,94599.0,0.22886418]
["bitfinex","BTCUSD",1746518041512,0.0165744,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518043135,0.02196071,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518046847,0.00538631,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518047391,0.34,94604.0,94602.0,0.21141011]
["bitfinex","BTCUSD",1746518047735,0.01977884,94603.0,94602.0,0.21141011]
["bitfinex","BTCUSD",1746518049422,0.01977884,94603.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518049629,0.34,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518049787,0.35977884,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518050671,0.01977884,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518052216,0.03635286,94602.0,94601.0,0.21141356]
["bitfinex","BTCUSD",1746518052788,0.03635286,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518056855,0.01977884,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518059715,0.02516832,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518060399,0.04174225,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518060819,0.04174225,94602.0,94601.0,0.25924994]
["bitfinex","BTCUSD",1746518061061,0.04174225,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518063760,0.04174225,94602.0,94601.0,0.23768427]
["bitfinex","BTCUSD",1746518066614,0.04174225,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518067120,0.02516832,94602.0,94601.0,0.22198427]
["bitfinex","BTCUSD",1746518068058,0.02516832,94602.0,94600.0,0.21141642]
["bitfinex","BTCUSD",1746518068256,0.36516832,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746518069172,0.02516832,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746518069578,0.02516832,94602.0,94600.0,0.21141642]
["bitfinex","BTCUSD",1746518069955,0.34538948,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746518070284,0.36196355,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746518070487,0.38176563,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746518071144,0.04176563,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746518071970,0.04176563,94602.0,94600.0,0.21141642]
["bitfinex","BTCUSD",1746518072288,0.01980208,94601.0,94600.0,0.21141642]
["bitfinex","BTCUSD",1746518072492,0.02519209,94601.0,94600.0,0.21141642]
["bitfinex","BTCUSD",1746518074305,0.34,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518074707,0.34539717,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518074911,0.36519925,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518075773,0.36519925,94600.0,94599.0,0.21146418]
["bitfinex","BTCUSD",1746518076398,0.36519925,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518076799,0.36519925,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518077776,0.36519925,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518079651,0.36519925,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518079796,0.3817736,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518080636,0.3817736,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518083111,0.3817736,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518083539,0.59319009,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518083758,0.3817736,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518084219,0.3817736,94600.0,94599.0,0.21246418]
["bitfinex","BTCUSD",1746518085667,0.60773094,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518085881,0.62283094,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518086094,0.59115659,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518086528,1.09115659,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518089500,1.10773131,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518094945,1.13893131,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518095433,1.12353131,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518096005,1.12353131,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518096372,1.12453131,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518097023,1.10795659,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518097240,1.10895659,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518097917,1.15619903,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518100031,1.17277446,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518102598,1.22260822,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518104668,1.23840822,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518106151,1.22260822,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518106553,1.23760822,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518106985,1.22103279,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518108560,1.20603279,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518110152,1.22260833,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518110974,1.12553213,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518111172,1.10973213,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518111582,1.12623213,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518115630,1.14243213,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518115851,1.24795242,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518116869,1.12585659,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518121211,1.1262321,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518123456,0.54377476,94600.0,94599.0,0.24296418]
["bitfinex","BTCUSD",1746518124410,0.04377476,94600.0,94599.0,0.24296418]
["bitfinex","BTCUSD",1746518124618,0.04177476,94600.0,94599.0,0.24296418]
["bitfinex","BTCUSD",1746518124856,0.03637759,94600.0,94599.0,0.24296418]
["bitfinex","BTCUSD",1746518125056,0.03737759,94600.0,94599.0,0.24396418]
["bitfinex","BTCUSD",1746518125499,0.03637759,94600.0,94599.0,0.24396418]
["bitfinex","BTCUSD",1746518125717,0.03637759,94600.0,94599.0,0.24496418]
["bitfinex","BTCUSD",1746518127105,0.01980208,94600.0,94599.0,0.24496418]
["bitfinex","BTCUSD",1746518129851,0.04983376,94601.0,94600.0,0.24421649]
["bitfinex","BTCUSD",1746518130287,0.08618991,94601.0,94600.0,0.24421649]
["bitfinex","BTCUSD",1746518130793,0.03635615,94601.0,94600.0,0.24421649]
["bitfinex","BTCUSD",1746518131307,0.03635615,94601.0,94600.0,0.24521649]
["bitfinex","BTCUSD",1746518132052,0.03635615,94601.0,94600.0,0.24621649]
["bitfinex","BTCUSD",1746518133111,0.01657314,94601.0,94600.0,0.24621649]
["bitfinex","BTCUSD",1746518144998,0.01657314,94601.0,94600.0,0.24521649]
["bitfinex","BTCUSD",1746518145204,0.02697238,94601.0,94600.0,0.24521649]
["bitfinex","BTCUSD",1746518145397,0.03297238,94601.0,94600.0,0.24521649]
["bitfinex","BTCUSD",1746518145604,0.02697238,94601.0,94600.0,0.24421649]
["bitfinex","BTCUSD",1746518145925,0.02097238,94601.0,94600.0,0.24421649]
["bitfinex","BTCUSD",1746518146479,0.01657314,94601.0,94600.0,0.24421649]
["bitfinex","BTCUSD",1746518148282,0.01657314,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518153572,0.02094701,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518154916,0.01657314,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518155127,0.02094585,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518157315,0.01657314,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518162986,0.0209338,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518163189,0.01657314,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518163385,0.0209338,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518165544,0.01657314,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518166187,0.01657314,94601.0,94600.0,0.24311649]
["bitfinex","BTCUSD",1746518166610,0.01657314,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518167021,0.01657314,94601.0,94600.0,0.24381649]
["bitfinex","BTCUSD",1746518167437,0.01657314,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518167862,0.0209338,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518171007,0.04070065,94601.0,94600.0,0.22761649]
["bitfinex","BTCUSD",1746518180536,0.04070065,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518192427,0.03633999,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518193149,0.03636418,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518200037,0.03636418,94601.0,94600.0,0.22771649]
["bitfinex","BTCUSD",1746518203588,0.03636418,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518208152,0.03636418,94601.0,94600.0,0.22741649]
["bitfinex","BTCUSD",1746518209397,0.03636418,94601.0,94600.0,0.24241649]
["bitfinex","BTCUSD",1746518209706,0.01979104,94601.0,94600.0,0.24241649]
["bitfinex","BTCUSD",1746518210257,0.03636384,94601.0,94600.0,0.24241649]
["bitfinex","BTCUSD",1746518214875,0.03636384,94601.0,94600.0,0.22741649]
["bitfinex","BTCUSD",1746518217200,0.01979104,94601.0,94600.0,0.22741649]
["bitfinex","BTCUSD",1746518220595,0.03636388,94601.0,94600.0,0.22741649]
["bitfinex","BTCUSD",1746518227074,0.03636388,94601.0,94600.0,0.35020663]
["bitfinex","BTCUSD",1746518227485,0.01979104,94601.0,94600.0,0.35020663]
["bitfinex","BTCUSD",1746518227630,0.01979104,94601.0,94600.0,0.76305]
["bitfinex","BTCUSD",1746518229167,0.01979104,94601.0,94600.0,0.76605]
["bitfinex","BTCUSD",1746518230306,0.03636234,94601.0,94600.0,0.76605]
["bitfinex","BTCUSD",1746518231681,0.0165713,94601.0,94600.0,0.76605]
["bitfinex","BTCUSD",1746518234031,0.03634848,94601.0,94600.0,0.76605]
["bitfinex","BTCUSD",1746518235159,0.0165713,94601.0,94600.0,0.76605]
["bitfinex","BTCUSD",1746518235674,0.0165713,94601.0,94600.0,0.80331567]
["bitfinex","BTCUSD",1746518235847,0.0165713,94601.0,94600.0,0.76605]
["bitfinex","BTCUSD",1746518243530,0.21137986,94617.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746518243871,0.01977352,94616.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746518244824,0.03597352,94616.0,94614.0,0.21138349]
["bitfinex","BTCUSD",1746518245048,0.01977352,94616.0,94614.0,0.21138349]
["bitfinex","BTCUSD",1746518245244,0.03597352,94616.0,94614.0,0.21138349]
["bitfinex","BTCUSD",1746518245450,0.01977352,94615.0,94614.0,0.21138349]
["bitfinex","BTCUSD",1746518246035,0.03547352,94615.0,94614.0,0.21138349]
["bitfinex","BTCUSD",1746518247680,0.03647352,94615.0,94614.0,0.21138349]
["bitfinex","BTCUSD",1746518248088,0.03747352,94615.0,94614.0,0.21138349]
["bitfinex","BTCUSD",1746518248328,0.03747352,94615.0,94613.0,0.2219563]
["bitfinex","BTCUSD",1746518248533,0.21140992,94603.0,94601.0,0.22198307]
["bitfinex","BTCUSD",1746518248744,0.21141425,94601.0,94600.0,0.41284337]
["bitfinex","BTCUSD",1746518248901,0.03607352,94601.0,94599.0,0.22203479]
["bitfinex","BTCUSD",1746518249097,0.03607352,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518249564,0.01977352,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518250161,0.03634553,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746518251906,0.03634553,94601.0,94600.0,0.21441649]
["bitfinex","BTCUSD",1746518256974,0.03634553,94601.0,94600.0,0.35360663]
["bitfinex","BTCUSD",1746518258664,0.03634553,94601.0,94600.0,0.33790663]
["bitfinex","BTCUSD",1746518260917,0.03634553,94601.0,94600.0,0.75075]
["bitfinex","BTCUSD",1746518261525,0.03634553,94601.0,94600.0,0.73415]
["bitfinex","BTCUSD",1746518271835,0.03634553,94601.0,94600.0,0.74985]
["bitfinex","BTCUSD",1746518272137,0.03634553,94601.0,94600.0,0.73415]
["bitfinex","BTCUSD",1746518275827,0.01977352,94601.0,94600.0,0.73415]
["bitfinex","BTCUSD",1746518279157,0.03634526,94601.0,94600.0,0.73415]
["bitfinex","BTCUSD",1746518283600,0.03634526,94601.0,94600.0,0.62725986]
["bitfinex","BTCUSD",1746518284832,0.03634526,94601.0,94600.0,0.21441649]
["bitfinex","BTCUSD",1746518286656,0.03634526,94601.0,94600.0,0.23081649]
["bitfinex","BTCUSD",1746518286997,0.01977352,94601.0,94600.0,0.23081649]
["bitfinex","BTCUSD",1746518290362,0.03634518,94601.0,94600.0,0.23081649]
["bitfinex","BTCUSD",1746518294737,0.03634518,94601.0,94600.0,0.21441649]
["bitfinex","BTCUSD",1746518296891,0.01977352,94601.0,94600.0,0.21441649]
["bitfinex","BTCUSD",1746518299693,0.01977352,94601.0,94600.0,0.23021649]
["bitfinex","BTCUSD",1746518300056,0.03634507,94601.0,94600.0,0.23021649]
["bitfinex","BTCUSD",1746518302619,0.03634507,94601.0,94600.0,0.33710663]
["bitfinex","BTCUSD",1746518302783,0.03634507,94601.0,94600.0,0.76635]
["bitfinex","BTCUSD",1746518303187,0.03634507,94601.0,94600.0,0.74995]
["bitfinex","BTCUSD",1746518305299,0.03634507,94601.0,94600.0,0.76505]
["bitfinex","BTCUSD",1746518305624,0.03634507,94601.0,94600.0,0.74995]
["bitfinex","BTCUSD",1746518306833,0.03634507,94601.0,94600.0,0.76525]
["bitfinex","BTCUSD",1746518306971,0.01977352,94601.0,94600.0,0.76525]
["bitfinex","BTCUSD",1746518307571,0.0152,94623.0,94622.0,0.21136566]
["bitfinex","BTCUSD",1746518307778,0.0317,94623.0,94622.0,0.21136566]
["bitfinex","BTCUSD",1746518308419,0.0152,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1746518308621,0.0154,94622.0,94620.0,0.22193933]
["bitfinex","BTCUSD",1746518308819,0.0163,94621.0,94620.0,0.22193933]
["bitfinex","BTCUSD",1746518309905,0.22656681,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746518310088,0.0157,94620.0,94617.0,0.22194691]
["bitfinex","BTCUSD",1746518310282,0.0165,94620.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746518310494,0.0165,94619.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746518311744,0.0165,94619.0,94618.0,0.22194508]
["bitfinex","BTCUSD",1746518313186,0.0175,94619.0,94618.0,0.22194508]
["bitfinex","BTCUSD",1746518313772,0.0185,94619.0,94618.0,0.22194508]
["bitfinex","BTCUSD",1746518317976,0.0185,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518318155,0.0185,94619.0,94617.0,0.21137821]
["bitfinex","BTCUSD",1746518319441,0.0175,94619.0,94617.0,0.21137821]
["bitfinex","BTCUSD",1746518319977,0.03507009,94619.0,94617.0,0.21137821]
["bitfinex","BTCUSD",1746518320182,0.24544424,94619.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1746518320390,0.03407009,94619.0,94617.0,0.21137676]
["bitfinex","BTCUSD",1746518320704,0.03507009,94619.0,94617.0,0.21137676]
["bitfinex","BTCUSD",1746518321072,0.24544449,94619.0,94617.0,0.21137676]
["bitfinex","BTCUSD",1746518321406,0.24644449,94619.0,94617.0,0.21137676]
["bitfinex","BTCUSD",1746518321814,0.03507009,94619.0,94617.0,0.21137676]
["bitfinex","BTCUSD",1746518322668,0.03407009,94619.0,94617.0,0.21137676]
["bitfinex","BTCUSD",1746518323023,0.03507009,94619.0,94617.0,0.21137676]
["bitfinex","BTCUSD",1746518323600,0.01857009,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518324442,0.01757009,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518324843,0.01657009,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518325049,0.01757009,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518325272,0.01757009,94619.0,94617.0,0.21137794]
["bitfinex","BTCUSD",1746518325800,0.01857009,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518326212,0.01757009,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518326960,0.001,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518327194,0.002,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518327399,0.001,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518327599,0.002,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518330120,0.01856977,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746518333680,0.01856977,94619.0,94618.0,0.22717627]
["bitfinex","BTCUSD",1746518334288,0.01856977,94619.0,94618.0,0.24237627]
["bitfinex","BTCUSD",1746518334899,0.01656977,94619.0,94618.0,0.24237627]
["bitfinex","BTCUSD",1746518335325,0.01756977,94619.0,94618.0,0.24237627]
["bitfinex","BTCUSD",1746518335755,0.01656977,94619.0,94618.0,0.24237627]
["bitfinex","BTCUSD",1746518337116,0.21135805,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746518337268,0.2113594,94626.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746518338105,0.21136144,94625.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746518339333,0.21236144,94625.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746518339542,0.21236144,94625.0,94622.0,0.22193484]
["bitfinex","BTCUSD",1746518340060,0.22893062,94625.0,94622.0,0.22193484]
["bitfinex","BTCUSD",1746518340253,0.21136304,94624.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1746518340784,0.21136343,94624.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746518340991,0.21136343,94624.0,94621.0,0.22193752]
["bitfinex","BTCUSD",1746518341105,0.21136956,94621.0,94618.0,0.41284337]
["bitfinex","BTCUSD",1746518341313,0.21137403,94619.0,94618.0,0.41284337]
["bitfinex","BTCUSD",1746518341521,0.22767403,94619.0,94618.0,0.41284337]
["bitfinex","BTCUSD",1746518341730,0.21138907,94613.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746518341968,0.21138907,94613.0,94611.0,0.22196097]
["bitfinex","BTCUSD",1746518342164,0.21138245,94616.0,94613.0,0.2219558]
["bitfinex","BTCUSD",1746518342348,0.211384,94615.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746518342549,0.2113835,94615.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746518342888,0.21138953,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746518343265,0.21138967,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746518343787,0.21138953,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746518344150,0.21138487,94615.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746518344348,0.21138487,94615.0,94612.0,0.22195785]
["bitfinex","BTCUSD",1746518344573,0.21138487,94615.0,94613.0,0.001]
["bitfinex","BTCUSD",1746518344953,0.21138487,94615.0,94612.0,0.22195785]
["bitfinex","BTCUSD",1746518345691,0.01657012,94616.0,94610.0,0.42341307]
["bitfinex","BTCUSD",1746518345893,0.21138705,94614.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746518346596,0.21138297,94615.0,94612.0,0.22195854]
["bitfinex","BTCUSD",1746518346891,0.21138297,94615.0,94612.0,0.22195817]
["bitfinex","BTCUSD",1746518350157,0.21138297,94615.0,94610.0,0.41284337]
["bitfinex","BTCUSD",1746518350305,0.21139191,94611.0,94610.0,0.41284337]
["bitfinex","BTCUSD",1746518351104,0.22796253,94611.0,94610.0,0.41284337]
["bitfinex","BTCUSD",1746518351807,0.22796253,94611.0,94610.0,0.41384337]
["bitfinex","BTCUSD",1746518352011,0.22796253,94611.0,94610.0,0.41484337]
["bitfinex","BTCUSD",1746518352586,0.24396253,94611.0,94610.0,0.41484337]
["bitfinex","BTCUSD",1746518353025,0.24396253,94611.0,94610.0,0.41384337]
["bitfinex","BTCUSD",1746518353328,0.24496253,94611.0,94610.0,0.41284337]
["bitfinex","BTCUSD",1746518353529,0.24596253,94611.0,94610.0,0.41284337]
["bitfinex","BTCUSD",1746518353733,0.2114048,94606.0,94603.0,0.2219802]
["bitfinex","BTCUSD",1746518353961,0.03357062,94611.0,94606.0,0.21140115]
["bitfinex","BTCUSD",1746518354144,0.01657062,94611.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746518354346,0.21140371,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746518354747,0.21140371,94606.0,94603.0,0.22197822]
["bitfinex","BTCUSD",1746518354886,0.21140371,94606.0,94603.0,0.22297822]
["bitfinex","BTCUSD",1746518355294,0.21140371,94606.0,94603.0,0.001]
["bitfinex","BTCUSD",1746518355520,0.21139861,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746518355847,0.21140121,94607.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746518356052,0.21140121,94607.0,94604.0,0.22197684]
["bitfinex","BTCUSD",1746518356249,0.21139861,94608.0,94605.0,0.22197441]
["bitfinex","BTCUSD",1746518356430,0.21140143,94607.0,94605.0,0.22197441]
["bitfinex","BTCUSD",1746518356614,0.21140428,94606.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746518356838,0.21140428,94606.0,94604.0,0.22197745]
["bitfinex","BTCUSD",1746518357180,0.21140428,94606.0,94605.0,0.001]
["bitfinex","BTCUSD",1746518357539,0.21139637,94609.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746518357743,0.21139637,94609.0,94604.0,0.22197745]
["bitfinex","BTCUSD",1746518357950,0.21140032,94608.0,94605.0,0.22197525]
["bitfinex","BTCUSD",1746518358377,0.21140084,94607.0,94604.0,0.01257037]
["bitfinex","BTCUSD",1746518358550,0.21140084,94607.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1746518358780,0.21139861,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746518359321,0.21139585,94610.0,94604.0,0.21240588]
["bitfinex","BTCUSD",1746518359464,0.21140431,94606.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1746518359664,0.2114003,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746518359866,0.2114003,94608.0,94605.0,0.22197533]
["bitfinex","BTCUSD",1746518360089,0.01657078,94606.0,94605.0,0.22197533]
["bitfinex","BTCUSD",1746518361620,0.01657078,94606.0,94605.0,0.22297533]
["bitfinex","BTCUSD",1746518361951,0.01657078,94606.0,94605.0,0.22397533]
["bitfinex","BTCUSD",1746518367019,0.21139415,94610.0,94607.0,0.22196937]
["bitfinex","BTCUSD",1746518367564,0.21139454,94610.0,94608.0,0.22196711]
["bitfinex","BTCUSD",1746518368437,0.21139382,94611.0,94608.0,0.22196711]
["bitfinex","BTCUSD",1746518370207,0.22796439,94611.0,94608.0,0.22196711]
["bitfinex","BTCUSD",1746518370611,0.01657057,94611.0,94608.0,0.22196775]
["bitfinex","BTCUSD",1746518371621,0.01657057,94611.0,94609.0,0.21139464]
["bitfinex","BTCUSD",1746518373191,0.22796294,94611.0,94608.0,0.22196675]
["bitfinex","BTCUSD",1746518374183,0.21139414,94610.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1746518374440,0.21139414,94610.0,94608.0,0.2113982]
["bitfinex","BTCUSD",1746518374613,0.22796282,94611.0,94608.0,0.22196813]
["bitfinex","BTCUSD",1746518374784,0.2113962,94610.0,94607.0,0.22197069]
["bitfinex","BTCUSD",1746518374985,0.2113962,94610.0,94608.0,0.21139815]
["bitfinex","BTCUSD",1746518375638,0.2113962,94610.0,94607.0,0.22197069]
["bitfinex","BTCUSD",1746518376471,0.2113971,94609.0,94607.0,0.22197069]
["bitfinex","BTCUSD",1746518378343,0.21139414,94612.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746518378344,0.21139861,94608.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746518378562,0.01056926,94614.0,94600.0,0.22198731]
["bitfinex","BTCUSD",1746518378563,0.0152,94610.0,94600.0,0.22198731]
["bitfinex","BTCUSD",1746518378782,0.21141077,94603.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746518378991,0.0152,94610.0,94599.0,0.01061639]
["bitfinex","BTCUSD",1746518378992,0.22659637,94610.0,94599.0,0.01061639]
["bitfinex","BTCUSD",1746518379220,0.21140308,94607.0,94599.0,0.01061639]
["bitfinex","BTCUSD",1746518379426,0.21141649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518379641,0.21141482,94601.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518379851,0.21141649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518380336,0.22761649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518385734,0.22861649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518386236,0.22761649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518386536,0.22861649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518386718,0.22961649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518389223,0.21341649,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518391550,0.22998951,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518394480,0.24588951,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518394695,0.61603036,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518395352,1.11603036,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518395604,1.11503036,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518395987,1.11603036,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518396191,1.11803036,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518396416,1.11603036,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518396818,1.12003036,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518397064,1.09945734,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518397429,1.10345734,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518397657,1.10145734,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518397853,1.10445734,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518398444,1.10145734,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518398616,1.10445734,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518399889,1.1210312,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518401623,1.0665932,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518402373,1.05001934,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518410775,1.06659484,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518413565,1.16104729,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518414385,1.15804729,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518414628,1.16604729,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518415040,1.09326272,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518415239,1.08926272,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518415443,1.07359484,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518415624,1.07813685,94600.0,94599.0,0.00104546]
["bitfinex","BTCUSD",1746518415800,1.07013685,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518416227,1.07713685,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518416827,1.07113685,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518417058,1.05856135,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518417585,0.74894568,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518417790,0.73304568,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518417948,1.07304568,94600.0,94599.0,4.546e-05]
["bitfinex","BTCUSD",1746518418348,1.07304568,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518418754,1.08834568,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518420140,1.05893762,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518421282,1.05193762,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518421501,1.05093762,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518421717,1.05293762,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518421931,1.04793762,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518422366,1.05293762,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518424159,1.06893762,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518427010,1.05236135,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518427214,1.18755756,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518427480,1.23755756,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518427834,1.23455756,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518428153,1.23255756,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518428374,1.23955756,94600.0,94599.0,0.00100159]
["bitfinex","BTCUSD",1746518428970,1.23855756,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518429592,1.24455756,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518430003,1.26113491,94600.0,94599.0,1.59e-06]
["bitfinex","BTCUSD",1746518430407,1.26713491,94600.0,94599.0,0.00100159]
["bitfinex","BTCUSD",1746518431637,1.31317348,94600.0,94599.0,0.00100159]
["bitfinex","BTCUSD",1746518436821,1.31317348,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518437022,1.29659613,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518438537,1.24659613,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518438739,1.29659613,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518440282,1.31317342,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518442653,1.24717342,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518444094,1.23187342,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518446899,1.11181228,94600.0,94599.0,3.551e-05]
["bitfinex","BTCUSD",1746518447159,0.72555907,94600.0,94599.0,0.01633551]
["bitfinex","BTCUSD",1746518447398,1.08009992,94600.0,94599.0,0.01633551]
["bitfinex","BTCUSD",1746518447896,1.04755907,94600.0,94599.0,0.0163]
["bitfinex","BTCUSD",1746518448146,1.06709992,94600.0,94599.0,0.0317]
["bitfinex","BTCUSD",1746518448383,1.05255907,94600.0,94599.0,0.0317]
["bitfinex","BTCUSD",1746518448618,1.06709992,94600.0,94599.0,0.0317]
["bitfinex","BTCUSD",1746518448859,1.06709992,94600.0,94599.0,0.0163]
["bitfinex","BTCUSD",1746518449089,1.07309992,94600.0,94599.0,0.0173]
["bitfinex","BTCUSD",1746518450262,1.19519437,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518450484,1.24096077,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518450711,1.25626077,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518451157,1.24096077,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518452924,1.08940191,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518453434,1.07330191,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518456018,1.0687599,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518456225,1.07317023,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518456977,1.05659607,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518457398,1.16211636,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518459320,1.17711636,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518459740,1.19369158,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518460581,1.23971804,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518464495,1.25501804,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518464905,1.23971804,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518465913,1.22471804,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518466990,1.20814282,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518467891,1.10262253,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518468716,1.12237122,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518470097,1.13894569,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746518470792,1.13894569,94600.0,94599.0,0.0172]
["bitfinex","BTCUSD",1746518470924,1.13894569,94600.0,94599.0,0.0322]
["bitfinex","BTCUSD",1746518470925,1.09473844,94600.0,94599.0,0.0322]
["bitfinex","BTCUSD",1746518471126,1.10929241,94600.0,94599.0,0.0322]
["bitfinex","BTCUSD",1746518471541,1.10929234,94600.0,94599.0,0.0172]
["bitfinex","BTCUSD",1746518471995,1.10429233,94600.0,94599.0,0.0172]
["bitfinex","BTCUSD",1746518472305,1.10229242,94600.0,94599.0,0.0162]
["bitfinex","BTCUSD",1746518472506,1.10229233,94600.0,94599.0,0.0162]
["bitfinex","BTCUSD",1746518472649,1.10729233,94600.0,94599.0,0.0162]
["bitfinex","BTCUSD",1746518474079,1.10729251,94600.0,94599.0,0.0162]
["bitfinex","BTCUSD",1746518475228,0.34,94585.0,94583.0,0.05472666]
["bitfinex","BTCUSD",1746518475457,0.22202217,94586.0,94583.0,0.05472666]
["bitfinex","BTCUSD",1746518475458,0.22202101,94586.0,94583.0,0.05472666]
["bitfinex","BTCUSD",1746518475668,0.01983225,94584.0,94583.0,0.05472666]
["bitfinex","BTCUSD",1746518475867,0.02432116,94584.0,94583.0,0.05472666]
["bitfinex","BTCUSD",1746518476073,0.02432116,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746518476317,0.00448891,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746518476496,0.01983188,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746518476730,0.02434694,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746518476935,0.02434691,94584.0,94583.0,0.2220272]
["bitfinex","BTCUSD",1746518477518,0.02434691,94584.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1746518477859,0.02434701,94584.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1746518478390,0.02434701,94584.0,94583.0,0.04227272]
["bitfinex","BTCUSD",1746518478602,0.00451506,94584.0,94583.0,0.04227272]
["bitfinex","BTCUSD",1746518479017,0.00451506,94584.0,94583.0,0.2547272]
["bitfinex","BTCUSD",1746518479257,0.00451506,94584.0,94583.0,0.04327272]
["bitfinex","BTCUSD",1746518479686,0.00451506,94584.0,94583.0,0.0327]
["bitfinex","BTCUSD",1746518480116,0.02108989,94584.0,94583.0,0.0327]
["bitfinex","BTCUSD",1746518483418,0.23254214,94584.0,94583.0,0.0327]
["bitfinex","BTCUSD",1746518483633,0.02108989,94584.0,94583.0,0.0327]
["bitfinex","BTCUSD",1746518485230,0.02108989,94584.0,94583.0,0.24415448]
["bitfinex","BTCUSD",1746518485433,0.02108989,94584.0,94583.0,0.0327]
["bitfinex","BTCUSD",1746518485814,0.02108989,94584.0,94583.0,0.24415448]
["bitfinex","BTCUSD",1746518486940,0.00451506,94584.0,94583.0,0.24415448]
["bitfinex","BTCUSD",1746518488577,0.22202437,94586.0,94583.0,0.21245448]
["bitfinex","BTCUSD",1746518488733,0.21145001,94585.0,94584.0,0.0318]
["bitfinex","BTCUSD",1746518489829,0.21245001,94585.0,94584.0,0.0318]
["bitfinex","BTCUSD",1746518490005,0.001,94585.0,94584.0,0.0318]
["bitfinex","BTCUSD",1746518490982,0.001,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518491188,0.01757476,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518492296,0.22902477,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518492879,0.01757476,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518493115,0.22902477,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518493437,0.23353094,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518493774,0.02208093,94585.0,94584.0,0.22765225]
["bitfinex","BTCUSD",1746518493959,0.02208093,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518494263,0.23353094,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518497679,0.02208093,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518497891,0.00550617,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518498911,0.00550617,94585.0,94584.0,0.22765225]
["bitfinex","BTCUSD",1746518499113,0.00550617,94585.0,94584.0,0.24325225]
["bitfinex","BTCUSD",1746518499513,0.001,94585.0,94584.0,0.22765225]
["bitfinex","BTCUSD",1746518499932,0.0054724,94585.0,94584.0,0.22765225]
["bitfinex","BTCUSD",1746518500343,0.02204708,94585.0,94584.0,0.22765225]
["bitfinex","BTCUSD",1746518504803,0.02204708,94585.0,94584.0,0.0162]
["bitfinex","BTCUSD",1746518505010,0.22202809,94583.0,94581.0,0.0158]
["bitfinex","BTCUSD",1746518505215,0.2220251,94584.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746518506574,0.01057261,94584.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746518507292,0.22202522,94584.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746518507895,0.22202522,94584.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518508386,0.00429598,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518509153,0.21575046,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518510003,0.23232555,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518510830,0.23232555,94583.0,94580.0,0.22203285]
["bitfinex","BTCUSD",1746518511164,0.23232555,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518513507,0.02087107,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518513710,0.23232555,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518514506,0.02087107,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518514682,0.02087107,94583.0,94582.0,0.21245672]
["bitfinex","BTCUSD",1746518516295,0.02087107,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518516502,0.02087107,94583.0,94582.0,0.21245672]
["bitfinex","BTCUSD",1746518516711,0.02087107,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518517244,0.00429598,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518520036,0.02087102,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518520734,0.02087102,94583.0,94582.0,0.21245672]
["bitfinex","BTCUSD",1746518521342,0.02087102,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518522388,0.2323255,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518524361,0.6030255,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518524568,0.61756635,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518524832,0.72308664,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518525032,0.75283204,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518526783,1.25283204,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518526983,1.236257,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518528738,1.2065116,94583.0,94582.0,0.001]
["bitfinex","BTCUSD",1746518529867,0.55151486,94556.0,94555.0,32.42658522]
["bitfinex","BTCUSD",1746518530078,0.55151486,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518531240,0.56809412,94556.0,94555.0,32.43363051]
["bitfinex","BTCUSD",1746518532089,0.56909412,94556.0,94555.0,32.43963051]
["bitfinex","BTCUSD",1746518533042,0.58549412,94556.0,94555.0,32.43963051]
["bitfinex","BTCUSD",1746518533735,0.56809412,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518533971,0.56809412,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518536085,0.58787298,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518536496,0.56809412,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518537013,0.55151486,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518539963,0.56809419,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518544579,0.35657933,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518544974,0.56809419,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518545988,0.58785937,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518546344,0.57128004,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518549695,0.58785923,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518557311,0.57128004,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518560175,0.58785946,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518563031,0.61810031,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518563241,0.63320031,94556.0,94555.0,32.43463051]
["bitfinex","BTCUSD",1746518563963,1.13320031,94556.0,94555.0,32.43063051]
["bitfinex","BTCUSD",1746518564358,1.13320031,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518564738,1.13320031,94556.0,94555.0,32.43263051]
["bitfinex","BTCUSD",1746518565176,1.11810031,94556.0,94555.0,32.43263051]
["bitfinex","BTCUSD",1746518567084,1.10152089,94556.0,94555.0,32.43263051]
["bitfinex","BTCUSD",1746518567902,1.11702089,94556.0,94555.0,32.43263051]
["bitfinex","BTCUSD",1746518570221,1.13360138,94556.0,94555.0,32.42963051]
["bitfinex","BTCUSD",1746518570418,1.13364465,94556.0,94555.0,32.43163051]
["bitfinex","BTCUSD",1746518570834,1.13364465,94556.0,94555.0,32.42863051]
["bitfinex","BTCUSD",1746518571041,1.23916494,94556.0,94555.0,32.42863051]
["bitfinex","BTCUSD",1746518571266,1.13364465,94556.0,94555.0,32.43063051]
["bitfinex","BTCUSD",1746518571600,1.13364465,94556.0,94555.0,32.42863051]
["bitfinex","BTCUSD",1746518572029,1.13364465,94556.0,94555.0,32.43063051]
["bitfinex","BTCUSD",1746518576979,1.11706416,94556.0,94555.0,32.43063051]
["bitfinex","BTCUSD",1746518577611,1.11706416,94556.0,94555.0,32.42863051]
["bitfinex","BTCUSD",1746518577761,1.22258445,94556.0,94555.0,32.42863051]
["bitfinex","BTCUSD",1746518578132,1.22258445,94556.0,94555.0,32.43063051]
["bitfinex","BTCUSD",1746518579924,1.22258445,94556.0,94555.0,32.42863051]
["bitfinex","BTCUSD",1746518580125,1.2391656,94556.0,94555.0,32.42863051]
["bitfinex","BTCUSD",1746518580758,1.2391656,94556.0,94555.0,32.42763051]
["bitfinex","BTCUSD",1746518580956,1.2391656,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518581128,1.2391656,94556.0,94555.0,32.42763051]
["bitfinex","BTCUSD",1746518581679,1.2391656,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518583349,1.2401656,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518584105,1.2421656,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518584692,1.13664531,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518587058,1.12006416,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518590007,1.13664584,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518593133,1.12114584,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518594387,1.13654584,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518594589,1.24206613,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518594790,1.24205865,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518595822,1.22665865,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518597103,1.21007697,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518597646,1.23976587,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518599455,1.25476587,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518599834,1.23976587,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518600046,1.25634734,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518603334,1.15082705,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518607058,1.13424558,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518609807,1.18412943,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518610020,1.20071093,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518612522,1.21691093,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518612874,1.32243122,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518614434,1.27254737,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518615158,1.25634737,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518617077,1.25596587,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518618039,1.23976587,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518620117,1.25634752,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518621507,1.27214752,94556.0,94555.0,32.42663051]
["bitfinex","BTCUSD",1746518621940,1.27214752,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518625454,1.27014752,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518625702,1.26914752,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518626156,1.27114752,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518627031,1.25456587,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518627250,1.25656587,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518627676,1.25456587,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518627870,1.25756587,94556.0,94555.0,32.41963051]
["bitfinex","BTCUSD",1746518629138,1.25756587,94556.0,94555.0,32.41263051]
["bitfinex","BTCUSD",1746518630148,1.2741488,94556.0,94555.0,32.41263051]
["bitfinex","BTCUSD",1746518632655,1.2741488,94556.0,94555.0,32.37002119]
["bitfinex","BTCUSD",1746518636251,1.2741488,94556.0,94555.0,32.36302119]
["bitfinex","BTCUSD",1746518636455,1.93983961,94556.0,94555.0,31.33241058]
["bitfinex","BTCUSD",1746518636674,2.28967961,94556.0,94555.0,31.33241058]
["bitfinex","BTCUSD",1746518636890,2.3193603,94556.0,94555.0,31.33241058]
["bitfinex","BTCUSD",1746518637116,2.30277737,94556.0,94555.0,31.33241058]
["bitfinex","BTCUSD",1746518637518,2.24977737,94556.0,94555.0,31.33241058]
["bitfinex","BTCUSD",1746518637727,2.25677737,94556.0,94555.0,31.33341058]
["bitfinex","BTCUSD",1746518637858,2.25477737,94556.0,94555.0,31.33341058]
["bitfinex","BTCUSD",1746518638266,2.23209668,94556.0,94555.0,31.33441058]
["bitfinex","BTCUSD",1746518639909,2.24868235,94556.0,94555.0,31.33441058]
["bitfinex","BTCUSD",1746518643227,2.24868235,94556.0,94555.0,31.32741058]
["bitfinex","BTCUSD",1746518646251,2.27833924,94556.0,94555.0,31.32741058]
["bitfinex","BTCUSD",1746518647019,2.26175357,94556.0,94555.0,31.32741058]
["bitfinex","BTCUSD",1746518649514,2.26175357,94556.0,94555.0,31.28479537]
["bitfinex","BTCUSD",1746518650384,2.26175357,94556.0,94555.0,31.27779537]
["bitfinex","BTCUSD",1746518651064,2.20175357,94556.0,94555.0,31.27779537]
["bitfinex","BTCUSD",1746518651426,2.1722979,94556.0,94555.0,31.27779537]
["bitfinex","BTCUSD",1746518651546,2.18683875,94556.0,94555.0,31.27779537]
["bitfinex","BTCUSD",1746518653026,1.49593875,94556.0,94555.0,31.27779537]
["bitfinex","BTCUSD",1746518653221,1.46628186,94556.0,94555.0,31.27779537]
["bitfinex","BTCUSD",1746518653422,1.49595784,94556.0,94555.0,31.27779537]
["bitfinex","BTCUSD",1746518653574,1.46628186,94556.0,94555.0,31.29289537]
["bitfinex","BTCUSD",1746518655248,1.49596841,94556.0,94555.0,31.29289537]
["bitfinex","BTCUSD",1746518655448,1.15596841,94556.0,94555.0,31.29289537]
["bitfinex","BTCUSD",1746518655649,1.15596841,94556.0,94555.0,31.30919537]
["bitfinex","BTCUSD",1746518655870,1.49596841,94556.0,94555.0,31.30919537]
["bitfinex","BTCUSD",1746518656490,1.46628186,94556.0,94555.0,31.30919537]
["bitfinex","BTCUSD",1746518656691,1.45228186,94556.0,94555.0,31.30719537]
["bitfinex","BTCUSD",1746518656869,1.45928186,94556.0,94555.0,31.30719537]
["bitfinex","BTCUSD",1746518657081,1.44269668,94556.0,94555.0,31.30719537]
["bitfinex","BTCUSD",1746518657303,1.43569668,94556.0,94555.0,31.30719537]
["bitfinex","BTCUSD",1746518657511,1.43969668,94556.0,94555.0,31.30019537]
["bitfinex","BTCUSD",1746518657733,1.44269668,94556.0,94555.0,31.30019537]
["bitfinex","BTCUSD",1746518660104,1.4592801,94556.0,94555.0,31.30019537]
["bitfinex","BTCUSD",1746518660652,1.1094401,94556.0,94555.0,31.30019537]
["bitfinex","BTCUSD",1746518662220,1.1094401,94556.0,94555.0,31.30013852]
["bitfinex","BTCUSD",1746518663083,1.1094401,94556.0,94555.0,31.29992538]
["bitfinex","BTCUSD",1746518664199,1.1064401,94556.0,94555.0,31.29992538]
["bitfinex","BTCUSD",1746518664407,1.1084401,94556.0,94555.0,31.29292538]
["bitfinex","BTCUSD",1746518666995,0.75185668,94556.0,94555.0,31.29292538]
["bitfinex","BTCUSD",1746518667209,0.73731583,94556.0,94555.0,31.29292538]
["bitfinex","BTCUSD",1746518667389,1.07731583,94556.0,94555.0,31.29292538]
["bitfinex","BTCUSD",1746518668479,0.57731583,94556.0,94555.0,31.29292538]
["bitfinex","BTCUSD",1746518668901,0.57531583,94556.0,94555.0,31.29292538]
["bitfinex","BTCUSD",1746518669076,0.57531583,94556.0,94555.0,31.29392538]
["bitfinex","BTCUSD",1746518674101,0.02380097,94556.0,94555.0,31.50544248]
["bitfinex","BTCUSD",1746518674349,0.02380097,94556.0,94555.0,31.50520691]
["bitfinex","BTCUSD",1746518674604,0.004,94556.0,94555.0,31.50520691]
["bitfinex","BTCUSD",1746518675067,0.004,94556.0,94555.0,31.61309705]
["bitfinex","BTCUSD",1746518675292,0.04983867,94562.0,94561.0,0.24160368]
["bitfinex","BTCUSD",1746518676406,0.03423867,94562.0,94561.0,0.24160368]
["bitfinex","BTCUSD",1746518677042,0.01980097,94569.0,94568.0,0.22188802]
["bitfinex","BTCUSD",1746518678239,0.01980097,94569.0,94568.0,0.23408802]
["bitfinex","BTCUSD",1746518680279,0.03637766,94569.0,94568.0,0.23408802]
["bitfinex","BTCUSD",1746518682272,0.03637766,94569.0,94567.0,0.21148945]
["bitfinex","BTCUSD",1746518682490,0.03637766,94569.0,94568.0,0.00211466]
["bitfinex","BTCUSD",1746518682727,0.03637766,94569.0,94568.0,0.02471466]
["bitfinex","BTCUSD",1746518682950,0.03637766,94569.0,94567.0,0.21148945]
["bitfinex","BTCUSD",1746518683169,0.03637766,94569.0,94566.0,0.22206457]
["bitfinex","BTCUSD",1746518683346,0.03637766,94569.0,94567.0,0.21148987]
["bitfinex","BTCUSD",1746518683924,0.03637766,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746518684930,0.21149377,94566.0,94562.0,0.02097507]
["bitfinex","BTCUSD",1746518685170,0.03637766,94569.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746518685397,0.22206264,94568.0,94566.0,0.21149235]
["bitfinex","BTCUSD",1746518685525,0.03637766,94569.0,94567.0,0.21148994]
["bitfinex","BTCUSD",1746518685726,0.03637766,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746518688570,0.03637766,94569.0,94565.0,0.22206783]
["bitfinex","BTCUSD",1746518688777,0.04695194,94569.0,94567.0,0.21148906]
["bitfinex","BTCUSD",1746518689197,0.03637766,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746518689579,0.01657669,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746518690429,0.03630966,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746518693732,0.03630966,94569.0,94567.0,0.21148906]
["bitfinex","BTCUSD",1746518693965,0.21149213,94567.0,94565.0,0.21149445]
["bitfinex","BTCUSD",1746518694194,0.03630966,94569.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1746518694609,0.21148923,94568.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746518694836,0.25836998,94569.0,94566.0,0.22206606]
["bitfinex","BTCUSD",1746518695038,0.21148813,94568.0,94566.0,0.22206606]
["bitfinex","BTCUSD",1746518695480,0.21148813,94568.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1746518695937,0.21148813,94568.0,94565.0,0.22206913]
["bitfinex","BTCUSD",1746518696163,0.03630966,94569.0,94567.0,0.21148965]
["bitfinex","BTCUSD",1746518696385,0.24779697,94569.0,94566.0,0.22206689]
["bitfinex","BTCUSD",1746518696581,0.03630966,94569.0,94567.0,0.21148904]
["bitfinex","BTCUSD",1746518696780,0.24779626,94569.0,94566.0,0.22206689]
["bitfinex","BTCUSD",1746518700468,0.24779626,94569.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746518700469,0.01057529,94560.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746518700697,0.01057529,94560.0,94554.0,0.21151724]
["bitfinex","BTCUSD",1746518700698,0.22208136,94560.0,94557.0,0.00211483]
["bitfinex","BTCUSD",1746518700911,0.22208136,94560.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746518701133,0.22208136,94560.0,94557.0,0.22208622]
["bitfinex","BTCUSD",1746518701349,0.22208504,94559.0,94556.0,0.22208976]
["bitfinex","BTCUSD",1746518701570,0.01057529,94560.0,94557.0,0.22208672]
["bitfinex","BTCUSD",1746518701786,0.2220859,94558.0,94555.0,31.26228981]
["bitfinex","BTCUSD",1746518702005,0.56791486,94556.0,94555.0,31.26228981]
["bitfinex","BTCUSD",1746518702225,0.58411486,94556.0,94555.0,31.26228981]
["bitfinex","BTCUSD",1746518702887,0.59865571,94556.0,94555.0,31.26228981]
["bitfinex","BTCUSD",1746518703521,0.25965571,94556.0,94555.0,31.26728981]
["bitfinex","BTCUSD",1746518704511,0.24511486,94556.0,94555.0,31.26728981]
["bitfinex","BTCUSD",1746518704714,0.55251486,94556.0,94555.0,31.26728981]
["bitfinex","BTCUSD",1746518704918,0.341,94556.0,94555.0,31.26728981]
["bitfinex","BTCUSD",1746518705125,0.34,94556.0,94555.0,31.26228981]
["bitfinex","BTCUSD",1746518705461,0.34,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518705994,0.859772,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518707965,1.07128686,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518708392,0.57128686,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518708600,0.359772,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518709434,0.37635253,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518709773,0.03635253,94556.0,94555.0,31.47680691]
["bitfinex","BTCUSD",1746518710181,0.03635253,94556.0,94555.0,31.49940691]
["bitfinex","BTCUSD",1746518711230,0.03635253,94556.0,94555.0,31.49640691]
["bitfinex","BTCUSD",1746518711652,0.03635253,94556.0,94555.0,31.50040691]
["bitfinex","BTCUSD",1746518712323,0.03635253,94556.0,94555.0,31.47780691]
["bitfinex","BTCUSD",1746518712724,0.01658053,94556.0,94555.0,31.47780691]
["bitfinex","BTCUSD",1746518712998,0.03636001,94556.0,94555.0,31.47780691]
["bitfinex","BTCUSD",1746518715153,0.03636151,94556.0,94555.0,31.47780691]
["bitfinex","BTCUSD",1746518716986,0.01978098,94556.0,94555.0,31.47780691]
["bitfinex","BTCUSD",1746518718541,0.01978098,94556.0,94555.0,31.47680691]
["bitfinex","BTCUSD",1746518719769,0.22206734,94566.0,94563.0,0.21149795]
["bitfinex","BTCUSD",1746518719921,0.015,94565.0,94563.0,0.21149795]
["bitfinex","BTCUSD",1746518720393,0.03157828,94565.0,94563.0,0.21149795]
["bitfinex","BTCUSD",1746518721253,0.01978124,94564.0,94563.0,0.21249795]
["bitfinex","BTCUSD",1746518721652,0.01978124,94564.0,94563.0,0.21149795]
["bitfinex","BTCUSD",1746518721876,0.03598124,94564.0,94563.0,0.21149795]
["bitfinex","BTCUSD",1746518722201,0.03598124,94564.0,94563.0,0.21349795]
["bitfinex","BTCUSD",1746518722940,0.03598124,94564.0,94563.0,0.21149795]
["bitfinex","BTCUSD",1746518723787,0.01978124,94564.0,94562.0,0.2220743]
["bitfinex","BTCUSD",1746518724019,0.0161,94563.0,94562.0,0.2220743]
["bitfinex","BTCUSD",1746518724974,0.0161,94563.0,94562.0,0.2240743]
["bitfinex","BTCUSD",1746518725176,0.0317,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1746518725379,0.24319921,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1746518725956,0.0321,94560.0,94558.0,0.22208427]
["bitfinex","BTCUSD",1746518726077,0.0321,94559.0,94558.0,0.22208427]
["bitfinex","BTCUSD",1746518726278,0.0321,94559.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746518726788,0.0321,94559.0,94557.0,0.2115104]
["bitfinex","BTCUSD",1746518726996,0.0162,94557.0,94555.0,31.47280656]
["bitfinex","BTCUSD",1746518727195,0.0159,94557.0,94555.0,31.47280656]
["bitfinex","BTCUSD",1746518727424,0.0162,94556.0,94555.0,31.26128981]
["bitfinex","BTCUSD",1746518727848,0.24421486,94556.0,94555.0,31.26128981]
["bitfinex","BTCUSD",1746518729311,0.24421486,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518730515,0.0327,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518730713,0.24421486,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518736367,0.26402644,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518737846,0.24421486,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518740869,0.26403676,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518744316,0.0525219,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518744509,0.26403676,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518745859,0.23133676,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518746059,0.0198219,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518746294,0.23133676,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518746478,0.0198219,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518746652,0.23133676,94556.0,94555.0,31.26528981]
["bitfinex","BTCUSD",1746518747431,0.0198219,94556.0,94555.0,31.47680691]
["bitfinex","BTCUSD",1746518748527,0.0198219,94556.0,94555.0,31.48900691]
["bitfinex","BTCUSD",1746518748752,0.0198219,94556.0,94555.0,31.49940691]
["bitfinex","BTCUSD",1746518749749,0.0198219,94556.0,94555.0,31.47680691]
["bitfinex","BTCUSD",1746518750182,0.03640075,94556.0,94555.0,31.47680691]
["bitfinex","BTCUSD",1746518750337,0.0198219,94556.0,94555.0,31.47680691]
["bitfinex","BTCUSD",1746518751995,0.0364009,94556.0,94555.0,31.91240691]
["bitfinex","BTCUSD",1746518752860,0.0364009,94556.0,94555.0,31.88580691]
["bitfinex","BTCUSD",1746518753076,0.0374009,94556.0,94555.0,31.88980691]
["bitfinex","BTCUSD",1746518754589,0.0364009,94556.0,94555.0,31.88580691]
["bitfinex","BTCUSD",1746518754799,0.0364009,94556.0,94555.0,31.88880691]
["bitfinex","BTCUSD",1746518755770,0.016579,94556.0,94555.0,31.88880691]
["bitfinex","BTCUSD",1746518759331,0.0151,94564.0,94562.0,0.2114994]
["bitfinex","BTCUSD",1746518759633,0.0156,94564.0,94563.0,0.22418693]
["bitfinex","BTCUSD",1746518759862,0.0156,94564.0,94563.0,0.22207216]
["bitfinex","BTCUSD",1746518760059,0.0354044,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746518760218,0.0516044,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746518761057,0.0516044,94567.0,94565.0,0.21149424]
["bitfinex","BTCUSD",1746518761434,0.0318,94567.0,94566.0,0.001]
["bitfinex","BTCUSD",1746518762003,0.0162,94566.0,94565.0,0.2114927]
["bitfinex","BTCUSD",1746518762671,0.0162,94566.0,94565.0,0.2124927]
["bitfinex","BTCUSD",1746518762903,0.03267798,94570.0,94569.0,0.21148579]
["bitfinex","BTCUSD",1746518763126,0.01657798,94570.0,94568.0,0.21148753]
["bitfinex","BTCUSD",1746518763346,0.01657798,94570.0,94569.0,0.21148579]
["bitfinex","BTCUSD",1746518765340,0.01657798,94570.0,94569.0,0.21248579]
["bitfinex","BTCUSD",1746518765544,0.03287798,94570.0,94569.0,0.21248579]
["bitfinex","BTCUSD",1746518765744,0.04847798,94570.0,94569.0,0.21248579]
["bitfinex","BTCUSD",1746518765881,0.04847798,94570.0,94569.0,0.001]
["bitfinex","BTCUSD",1746518766652,0.25996153,94570.0,94569.0,0.001]
["bitfinex","BTCUSD",1746518766900,0.59996153,94570.0,94569.0,0.001]
["bitfinex","BTCUSD",1746518767534,0.21150789,94560.0,94556.0,0.22420405]
["bitfinex","BTCUSD",1746518767732,0.0326,94559.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746518767891,0.01057496,94563.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746518768089,0.21150592,94560.0,94559.0,0.00211476]
["bitfinex","BTCUSD",1746518768288,0.0166,94559.0,94557.0,0.01269049]
["bitfinex","BTCUSD",1746518768492,0.0328,94558.0,94557.0,0.22420266]
["bitfinex","BTCUSD",1746518768656,0.0328,94558.0,94557.0,0.2220878]
["bitfinex","BTCUSD",1746518771045,0.0328,94558.0,94557.0,0.2260878]
["bitfinex","BTCUSD",1746518771875,0.0328,94558.0,94557.0,0.004]
["bitfinex","BTCUSD",1746518772193,0.0328,94558.0,94557.0,0.21551263]
["bitfinex","BTCUSD",1746518773482,0.0328,94558.0,94557.0,0.004]
["bitfinex","BTCUSD",1746518774087,0.0328,94558.0,94557.0,0.21551263]
["bitfinex","BTCUSD",1746518777092,0.0328,94558.0,94557.0,0.004]
["bitfinex","BTCUSD",1746518778938,0.24431039,94558.0,94557.0,0.004]
["bitfinex","BTCUSD",1746518779739,0.0328,94558.0,94557.0,0.004]
["bitfinex","BTCUSD",1746518779934,0.24431039,94558.0,94557.0,0.004]
["bitfinex","BTCUSD",1746518785447,0.21151486,94556.0,94555.0,31.26128981]
["bitfinex","BTCUSD",1746518785711,0.24261486,94556.0,94555.0,31.26128981]
["bitfinex","BTCUSD",1746518786746,0.0311,94556.0,94555.0,31.26128981]
["bitfinex","BTCUSD",1746518786964,0.01657856,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746518789022,0.01657856,94559.0,94558.0,0.21251039]
["bitfinex","BTCUSD",1746518789422,0.01657856,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746518789905,0.01657856,94559.0,94558.0,0.23711039]
["bitfinex","BTCUSD",1746518790599,0.01657856,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746518790969,0.01657856,94559.0,94558.0,0.23411039]
["bitfinex","BTCUSD",1746518791774,0.01657856,94559.0,94558.0,0.64911039]
["bitfinex","BTCUSD",1746518792167,0.01657856,94559.0,94558.0,0.64711039]
["bitfinex","BTCUSD",1746518792699,0.01657856,94559.0,94558.0,0.65011039]
["bitfinex","BTCUSD",1746518794502,0.0157,94583.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1746518794503,0.01981044,94582.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1746518794854,0.01981044,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746518795259,0.03561044,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1746518795458,0.01981044,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1746518795861,0.03491044,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746518796262,0.0156,94591.0,94589.0,0.22201209]
["bitfinex","BTCUSD",1746518796439,0.0319,94589.0,94587.0,0.21144374]
["bitfinex","BTCUSD",1746518796838,0.0319,94588.0,94587.0,0.21144374]
["bitfinex","BTCUSD",1746518798845,0.0329,94588.0,94587.0,0.21144374]
["bitfinex","BTCUSD",1746518799284,0.0313,94587.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1746518799496,0.0316,94587.0,94586.0,0.21144719]
["bitfinex","BTCUSD",1746518799689,0.0316,94586.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1746518799956,0.0316,94586.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518800344,0.01057149,94594.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1746518800345,0.01981044,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1746518800710,0.01981044,94587.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518800903,0.0156,94586.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518801110,0.02460616,94586.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518801725,0.04030616,94586.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518802423,0.0314,94585.0,94583.0,0.22202289]
["bitfinex","BTCUSD",1746518802596,0.23125243,94589.0,94586.0,0.21144633]
["bitfinex","BTCUSD",1746518802799,0.21144343,94588.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518803008,0.01976655,94587.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518803207,0.0327,94586.0,94585.0,0.22202251]
["bitfinex","BTCUSD",1746518804427,0.0327,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746518804691,0.0164,94585.0,94583.0,0.22302512]
["bitfinex","BTCUSD",1746518804889,0.0162,94584.0,94583.0,0.22202512]
["bitfinex","BTCUSD",1746518806117,0.0162,94584.0,94583.0,0.001]
["bitfinex","BTCUSD",1746518806118,0.0321,94584.0,94583.0,0.001]
["bitfinex","BTCUSD",1746518806406,0.24355225,94584.0,94583.0,0.001]
["bitfinex","BTCUSD",1746518807077,0.26331526,94584.0,94583.0,0.001]
["bitfinex","BTCUSD",1746518807506,0.24276119,94580.0,94579.0,0.413]
["bitfinex","BTCUSD",1746518807628,0.24276119,94580.0,94579.0,0.41304529]
["bitfinex","BTCUSD",1746518808051,0.27909979,94580.0,94579.0,0.41304529]
["bitfinex","BTCUSD",1746518808454,0.28819385,94580.0,94579.0,0.41304529]
["bitfinex","BTCUSD",1746518809718,0.28819385,94580.0,94579.0,4.529e-05]
["bitfinex","BTCUSD",1746518824045,0.28919385,94580.0,94579.0,4.529e-05]
["bitfinex","BTCUSD",1746518824486,0.6437347,94580.0,94579.0,4.529e-05]
["bitfinex","BTCUSD",1746518824693,0.67243844,94580.0,94579.0,4.529e-05]
["bitfinex","BTCUSD",1746518825305,1.17243844,94580.0,94579.0,4.529e-05]
["bitfinex","BTCUSD",1746518825508,0.24161486,94556.0,94546.0,0.04991506]
["bitfinex","BTCUSD",1746518826118,0.25819465,94556.0,94546.0,0.04991506]
["bitfinex","BTCUSD",1746518826333,0.27795766,94556.0,94546.0,0.04991506]
["bitfinex","BTCUSD",1746518827080,1.11795766,94556.0,94546.0,0.04991506]
["bitfinex","BTCUSD",1746518827899,1.11795766,94556.0,94555.0,31.26224452]
["bitfinex","BTCUSD",1746518828238,1.11795766,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518828862,1.13349851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518845942,1.13249851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518846464,1.13549851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518865603,1.13249851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518865998,1.13549851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518869149,1.13249851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518869399,1.13549851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518869855,1.13249851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518870241,1.13549851,94556.0,94555.0,31.26124452]
["bitfinex","BTCUSD",1746518876410,1.13549851,94556.0,94555.0,31.25424452]
["bitfinex","BTCUSD",1746518883670,1.13549851,94556.0,94555.0,31.24724452]
["bitfinex","BTCUSD",1746518884276,1.16518909,94556.0,94555.0,31.24724452]
["bitfinex","BTCUSD",1746518887325,1.16518909,94556.0,94555.0,31.24684987]
["bitfinex","BTCUSD",1746518890731,1.16518909,94556.0,94555.0,31.23984987]
["bitfinex","BTCUSD",1746518897828,1.16518909,94556.0,94555.0,31.23284987]
["bitfinex","BTCUSD",1746518899872,1.13508909,94556.0,94555.0,31.23284987]
["bitfinex","BTCUSD",1746518901089,1.15148909,94556.0,94555.0,31.23284987]
["bitfinex","BTCUSD",1746518902204,1.15048909,94556.0,94555.0,31.23284987]
["bitfinex","BTCUSD",1746518902615,1.16608909,94556.0,94555.0,31.23284987]
["bitfinex","BTCUSD",1746518904693,1.16608909,94556.0,94555.0,31.22584987]
["bitfinex","BTCUSD",1746518906959,1.15048909,94556.0,94555.0,31.22584987]
["bitfinex","BTCUSD",1746518907194,1.13508909,94556.0,94555.0,31.22584987]
["bitfinex","BTCUSD",1746518910123,1.13208909,94556.0,94555.0,31.22584987]
["bitfinex","BTCUSD",1746518910554,1.13308909,94556.0,94555.0,31.22584987]
["bitfinex","BTCUSD",1746518912746,1.13308909,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746518913634,1.08885766,94556.0,94555.0,31.24154987]
["bitfinex","BTCUSD",1746518913832,0.74885766,94556.0,94555.0,31.24154987]
["bitfinex","BTCUSD",1746518914495,0.24885766,94556.0,94555.0,31.24154987]
["bitfinex","BTCUSD",1746518917403,0.24785766,94556.0,94555.0,31.24154987]
["bitfinex","BTCUSD",1746518918207,0.24785766,94556.0,94555.0,31.24354987]
["bitfinex","BTCUSD",1746518922354,0.0363428,94556.0,94555.0,31.24354987]
["bitfinex","BTCUSD",1746518923146,0.0363428,94556.0,94555.0,31.45506697]
["bitfinex","BTCUSD",1746518924811,0.01657979,94556.0,94555.0,31.45506697]
["bitfinex","BTCUSD",1746518925462,0.01657979,94556.0,94555.0,31.45306697]
["bitfinex","BTCUSD",1746518925804,0.01657979,94556.0,94555.0,31.45506697]
["bitfinex","BTCUSD",1746518929419,0.0363428,94556.0,94555.0,31.45506697]
["bitfinex","BTCUSD",1746518938893,0.0363428,94556.0,94555.0,31.43236697]
["bitfinex","BTCUSD",1746518940260,0.0363428,94556.0,94555.0,31.45506697]
["bitfinex","BTCUSD",1746518942695,0.0363428,94556.0,94555.0,31.43236697]
["bitfinex","BTCUSD",1746518944347,0.0363428,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518944493,0.26375766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518944894,0.27975766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518945659,0.77975766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518946435,0.80944336,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518946637,0.82398421,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518951519,0.79429851,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518951859,0.74785766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518955218,0.5363428,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518955606,0.74785766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518955818,0.24785766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518957068,0.26315766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518957398,0.27955766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518962217,0.77955766,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518976560,0.77923625,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518987218,1.16353469,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518990491,1.14727631,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518993120,1.16385803,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518995123,1.14409502,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518995342,1.16390742,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746518997387,1.1473257,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746519000269,1.16390738,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746519008408,1.1473257,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746519011590,1.16390753,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746519017262,1.1473257,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746519019985,1.16390807,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746519021895,1.16384685,94556.0,94555.0,31.22084987]
["bitfinex","BTCUSD",1746519022052,1.16384685,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519027352,1.14726448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519027848,1.11556448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519030186,1.1321465,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519030767,1.1481465,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519032049,1.1633465,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519033615,1.1321465,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519035620,1.1485465,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519036304,1.13196448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519040317,1.11556448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519041648,1.13156448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519042383,1.14776448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519050194,1.16434658,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519058216,1.14776448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519059327,1.15176448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519059750,1.14776448,94556.0,94555.0,31.21884987]
["bitfinex","BTCUSD",1746519059959,1.15276448,94556.0,94555.0,31.21984987]
["bitfinex","BTCUSD",1746519060174,1.15276448,94556.0,94555.0,31.21284987]
["bitfinex","BTCUSD",1746519063447,1.16276448,94556.0,94555.0,31.21284987]
["bitfinex","BTCUSD",1746519067235,1.16276448,94556.0,94555.0,31.20584987]
["bitfinex","BTCUSD",1746519069235,1.17935016,94556.0,94555.0,31.20584987]
["bitfinex","BTCUSD",1746519069436,1.16276448,94556.0,94555.0,31.20584987]
["bitfinex","BTCUSD",1746519072258,1.17934979,94556.0,94555.0,31.20584987]
["bitfinex","BTCUSD",1746519074256,1.17934979,94556.0,94555.0,31.19884987]
["bitfinex","BTCUSD",1746519077153,1.16276448,94556.0,94555.0,31.19884987]
["bitfinex","BTCUSD",1746519080392,1.17935002,94556.0,94555.0,31.19884987]
["bitfinex","BTCUSD",1746519081484,1.17935002,94556.0,94555.0,31.19184987]
["bitfinex","BTCUSD",1746519088385,1.17935002,94556.0,94555.0,31.18484987]
["bitfinex","BTCUSD",1746519089872,1.16276448,94556.0,94555.0,31.18484987]
["bitfinex","BTCUSD",1746519091490,1.16276448,94556.0,94555.0,31.17212486]
["bitfinex","BTCUSD",1746519092807,1.17935031,94556.0,94555.0,31.17212486]
["bitfinex","BTCUSD",1746519094321,1.22935031,94556.0,94555.0,31.17212486]
["bitfinex","BTCUSD",1746519094781,1.17935031,94556.0,94555.0,31.17212486]
["bitfinex","BTCUSD",1746519095013,1.22935031,94556.0,94555.0,31.17212486]
["bitfinex","BTCUSD",1746519095497,1.22935031,94556.0,94555.0,31.16512486]
["bitfinex","BTCUSD",1746519095919,1.21276448,94556.0,94555.0,31.16512486]
["bitfinex","BTCUSD",1746519102894,1.56264448,94556.0,94555.0,31.14539976]
["bitfinex","BTCUSD",1746519104377,1.51264448,94556.0,94555.0,31.14539976]
["bitfinex","BTCUSD",1746519104602,1.56264448,94556.0,94555.0,31.14539976]
["bitfinex","BTCUSD",1746519106059,1.57923073,94556.0,94555.0,31.14539976]
["bitfinex","BTCUSD",1746519106269,1.56264448,94556.0,94555.0,31.12881393]
["bitfinex","BTCUSD",1746519109151,1.56264448,94556.0,94555.0,30.45901883]
["bitfinex","BTCUSD",1746519109152,2.25014448,94556.0,94555.0,30.45901883]
["bitfinex","BTCUSD",1746519109667,2.25014448,94556.0,94555.0,30.45201883]
["bitfinex","BTCUSD",1746519110111,2.26672987,94556.0,94555.0,30.45201883]
["bitfinex","BTCUSD",1746519111343,2.26672987,94556.0,94555.0,30.42801883]
["bitfinex","BTCUSD",1746519111544,5.24807287,94556.0,94555.0,29.99608461]
["bitfinex","BTCUSD",1746519111747,7.52197652,94556.0,94555.0,29.35511417]
["bitfinex","BTCUSD",1746519111953,7.51531941,94556.0,94555.0,28.66051907]
["bitfinex","BTCUSD",1746519112152,7.50401941,94556.0,94555.0,27.93741907]
["bitfinex","BTCUSD",1746519112358,7.50401941,94556.0,94555.0,27.73541907]
["bitfinex","BTCUSD",1746519112554,7.50401941,94556.0,94555.0,27.71883192]
["bitfinex","BTCUSD",1746519112743,7.51927402,94556.0,94555.0,27.71883192]
["bitfinex","BTCUSD",1746519112942,8.01927402,94556.0,94555.0,25.90511192]
["bitfinex","BTCUSD",1746519113148,8.01927402,94556.0,94555.0,24.97989135]
["bitfinex","BTCUSD",1746519113149,7.63553167,94556.0,94555.0,24.97989135]
["bitfinex","BTCUSD",1746519113359,3.87591002,94556.0,94555.0,19.97295635]
["bitfinex","BTCUSD",1746519113582,3.54852503,94556.0,94555.0,19.40933338]
["bitfinex","BTCUSD",1746519113788,2.94206362,94556.0,94555.0,18.22093807]
["bitfinex","BTCUSD",1746519114261,2.93252073,94556.0,94555.0,17.72020385]
["bitfinex","BTCUSD",1746519114466,2.97023687,94556.0,94555.0,17.72020385]
["bitfinex","BTCUSD",1746519114681,2.95361754,94556.0,94555.0,17.6926558]
["bitfinex","BTCUSD",1746519114880,2.97712346,94556.0,94555.0,17.03026195]
["bitfinex","BTCUSD",1746519115018,2.97712346,94556.0,94555.0,17.01367516]
["bitfinex","BTCUSD",1746519116236,2.97212346,94556.0,94555.0,17.01267516]
["bitfinex","BTCUSD",1746519116709,2.98412346,94556.0,94555.0,17.00567516]
["bitfinex","BTCUSD",1746519117043,2.77389446,94556.0,94555.0,16.80744616]
["bitfinex","BTCUSD",1746519117243,2.77389446,94556.0,94555.0,16.68352319]
["bitfinex","BTCUSD",1746519117495,2.78789446,94556.0,94555.0,16.68352319]
["bitfinex","BTCUSD",1746519117688,2.77471546,94556.0,94555.0,16.03772809]
["bitfinex","BTCUSD",1746519118758,3.46221546,94556.0,94555.0,15.35022809]
["bitfinex","BTCUSD",1746519119499,3.44562345,94556.0,94555.0,15.30788251]
["bitfinex","BTCUSD",1746519120352,3.40790731,94556.0,94555.0,15.30788251]
["bitfinex","BTCUSD",1746519122877,3.40790731,94556.0,94555.0,15.28307151]
["bitfinex","BTCUSD",1746519123484,3.51950731,94556.0,94555.0,15.28307151]
["bitfinex","BTCUSD",1746519123694,3.40790731,94556.0,94555.0,15.27607151]
["bitfinex","BTCUSD",1746519125545,3.38440139,94556.0,94555.0,14.50635344]
["bitfinex","BTCUSD",1746519125692,3.40790731,94556.0,94555.0,14.50635344]
["bitfinex","BTCUSD",1746519126088,3.40790731,94556.0,94555.0,14.40888144]
["bitfinex","BTCUSD",1746519127585,3.40790731,94556.0,94555.0,14.13307019]
["bitfinex","BTCUSD",1746519128144,3.40790731,94556.0,94555.0,13.36335212]
["bitfinex","BTCUSD",1746519130586,3.42449986,94556.0,94555.0,13.08754087]
["bitfinex","BTCUSD",1746519130777,3.42449986,94556.0,94555.0,13.0639483]
["bitfinex","BTCUSD",1746519130988,3.42449986,94556.0,94555.0,12.29423023]
["bitfinex","BTCUSD",1746519133568,3.42449986,94556.0,94555.0,12.01841898]
["bitfinex","BTCUSD",1746519133917,3.42449986,94556.0,94555.0,12.0018265]
["bitfinex","BTCUSD",1746519134122,3.42449986,94556.0,94555.0,11.23210843]
["bitfinex","BTCUSD",1746519135121,3.22449986,94556.0,94555.0,11.23210843]
["bitfinex","BTCUSD",1746519135327,3.42449986,94556.0,94555.0,11.23210843]
["bitfinex","BTCUSD",1746519136478,3.39474227,94556.0,94555.0,11.23210843]
["bitfinex","BTCUSD",1746519137189,3.37814972,94556.0,94555.0,11.23210843]
["bitfinex","BTCUSD",1746519138002,3.37814972,94556.0,94555.0,11.22510843]
["bitfinex","BTCUSD",1746519138407,3.37714972,94556.0,94555.0,11.22510843]
["bitfinex","BTCUSD",1746519139373,3.37244972,94556.0,94555.0,11.22510843]
["bitfinex","BTCUSD",1746519140197,3.38904223,94556.0,94555.0,11.22510843]
["bitfinex","BTCUSD",1746519141525,3.38904223,94556.0,94555.0,11.20851646]
["bitfinex","BTCUSD",1746519141771,3.37244972,94556.0,94555.0,10.26380346]
["bitfinex","BTCUSD",1746519142521,3.3489438,94556.0,94555.0,10.26380346]
["bitfinex","BTCUSD",1746519142731,3.06553627,94556.0,94555.0,9.49408539]
["bitfinex","BTCUSD",1746519142935,2.71099542,94556.0,94555.0,9.51058539]
["bitfinex","BTCUSD",1746519143130,2.71099542,94556.0,94555.0,9.52598539]
["bitfinex","BTCUSD",1746519143331,2.72553627,94556.0,94555.0,9.52598539]
["bitfinex","BTCUSD",1746519143539,3.06553627,94556.0,94555.0,9.49408539]
["bitfinex","BTCUSD",1746519145098,3.06553627,94556.0,94555.0,9.48708539]
["bitfinex","BTCUSD",1746519146244,3.06553627,94556.0,94555.0,8.59629139]
["bitfinex","BTCUSD",1746519147052,3.06553627,94556.0,94555.0,8.61129139]
["bitfinex","BTCUSD",1746519147425,3.06553627,94556.0,94555.0,8.62729139]
["bitfinex","BTCUSD",1746519147812,3.06553627,94556.0,94555.0,7.98149629]
["bitfinex","BTCUSD",1746519148039,3.06553627,94556.0,94555.0,7.92231529]
["bitfinex","BTCUSD",1746519152773,3.06553627,94556.0,94555.0,7.91531529]
["bitfinex","BTCUSD",1746519157211,3.06553627,94556.0,94555.0,7.91416629]
["bitfinex","BTCUSD",1746519158688,3.06553627,94556.0,94555.0,7.88316629]
["bitfinex","BTCUSD",1746519159154,3.06553627,94556.0,94555.0,6.63607729]
["bitfinex","BTCUSD",1746519159918,3.06553627,94556.0,94555.0,6.62907729]
["bitfinex","BTCUSD",1746519160405,3.0489438,94556.0,94555.0,6.61248531]
["bitfinex","BTCUSD",1746519162823,3.0489438,94556.0,94555.0,6.58848531]
["bitfinex","BTCUSD",1746519163086,3.0655357,94556.0,94555.0,6.58848531]
["bitfinex","BTCUSD",1746519163478,3.0655357,94556.0,94555.0,6.60468531]
["bitfinex","BTCUSD",1746519163694,3.0655357,94556.0,94555.0,6.60405105]
["bitfinex","BTCUSD",1746519164665,3.07546215,94556.0,94555.0,6.60405105]
["bitfinex","BTCUSD",1746519164868,3.07546215,94556.0,94555.0,6.62045105]
["bitfinex","BTCUSD",1746519166880,3.07546215,94556.0,94555.0,6.61345105]
["bitfinex","BTCUSD",1746519167440,3.05887025,94556.0,94555.0,6.61345105]
["bitfinex","BTCUSD",1746519168101,3.05887025,94556.0,94555.0,6.61128622]
["bitfinex","BTCUSD",1746519169016,3.05887025,94556.0,94555.0,6.61097005]
["bitfinex","BTCUSD",1746519170434,3.075462,94556.0,94555.0,6.59437831]
["bitfinex","BTCUSD",1746519173573,2.875462,94556.0,94555.0,6.59437831]
["bitfinex","BTCUSD",1746519174037,3.075462,94556.0,94555.0,6.58737831]
["bitfinex","BTCUSD",1746519174622,2.875462,94556.0,94555.0,6.58737831]
["bitfinex","BTCUSD",1746519175025,3.075462,94556.0,94555.0,6.58737831]
["bitfinex","BTCUSD",1746519176009,2.875462,94556.0,94555.0,6.58737831]
["bitfinex","BTCUSD",1746519176409,3.075462,94556.0,94555.0,6.58737831]
["bitfinex","BTCUSD",1746519181225,3.075462,94556.0,94555.0,6.58037831]
["bitfinex","BTCUSD",1746519187575,3.075462,94556.0,94555.0,6.57957831]
["bitfinex","BTCUSD",1746519188158,3.075462,94556.0,94555.0,6.57257831]
["bitfinex","BTCUSD",1746519189374,3.09896792,94556.0,94555.0,6.57257831]
["bitfinex","BTCUSD",1746519190243,3.08237617,94556.0,94555.0,6.55598635]
["bitfinex","BTCUSD",1746519190608,3.09896815,94556.0,94555.0,6.55598635]
["bitfinex","BTCUSD",1746519190807,3.08237617,94556.0,94555.0,6.55598635]
["bitfinex","BTCUSD",1746519191918,3.05887025,94556.0,94555.0,6.55598635]
["bitfinex","BTCUSD",1746519193416,3.07546222,94556.0,94555.0,6.52986954]
["bitfinex","BTCUSD",1746519193585,3.07562086,94556.0,94555.0,6.52986954]
["bitfinex","BTCUSD",1746519194539,3.09544963,94556.0,94555.0,6.52986954]
["bitfinex","BTCUSD",1746519194750,3.09544963,94556.0,94555.0,6.51713847]
["bitfinex","BTCUSD",1746519195399,3.09544963,94556.0,94555.0,6.51013847]
["bitfinex","BTCUSD",1746519195851,3.09544963,94556.0,94555.0,5.34450522]
["bitfinex","BTCUSD",1746519196080,3.09544963,94556.0,94555.0,2.54191122]
["bitfinex","BTCUSD",1746519197751,3.07885766,94556.0,94555.0,2.04400357]
["bitfinex","BTCUSD",1746519198176,3.07885766,94556.0,94555.0,0.19156357]
["bitfinex","BTCUSD",1746519198909,3.07885766,94556.0,94555.0,0.01967612]
["bitfinex","BTCUSD",1746519199122,0.77608032,94545.0,94544.0,0.03197]
["bitfinex","BTCUSD",1746519199445,5.41217786,94545.0,94544.0,0.0058527]
["bitfinex","BTCUSD",1746519199620,0.67610941,94532.0,94445.0,0.4132]
["bitfinex","BTCUSD",1746519199847,6.54335126,94532.0,94452.0,0.00211682]
["bitfinex","BTCUSD",1746519199960,6.57025369,94532.0,94452.0,0.00211682]
["bitfinex","BTCUSD",1746519200159,6.57041233,94532.0,94460.0,0.15565575]
["bitfinex","BTCUSD",1746519200382,6.57045765,94532.0,94461.0,0.0021168]
["bitfinex","BTCUSD",1746519200587,6.58705347,94532.0,94461.0,0.0021168]
["bitfinex","BTCUSD",1746519202289,6.58705347,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519202813,7.08705347,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519203059,7.09805347,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519203835,7.11425347,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519204037,7.61425347,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519204457,6.83823647,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519204725,6.83823647,94532.0,94531.0,0.0328]
["bitfinex","BTCUSD",1746519204921,5.91271847,94532.0,94531.0,0.0328]
["bitfinex","BTCUSD",1746519207832,5.68700347,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519208211,5.67040765,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1746519208417,5.67040765,94532.0,94531.0,0.0173]
["bitfinex","BTCUSD",1746519208668,5.6703328,94532.0,94531.0,0.0173]
["bitfinex","BTCUSD",1746519208976,4.2874048,94532.0,94531.0,0.0173]
["bitfinex","BTCUSD",1746519209373,4.2874048,94532.0,94531.0,0.0113]
["bitfinex","BTCUSD",1746519209539,3.5454698,94532.0,94531.0,0.0113]
["bitfinex","BTCUSD",1746519209741,2.8563328,94532.0,94531.0,0.0273]
["bitfinex","BTCUSD",1746519209942,0.28613404,94521.0,94471.0,0.00611675]
["bitfinex","BTCUSD",1746519210125,0.70857289,94521.0,94471.0,0.00611675]
["bitfinex","BTCUSD",1746519210326,0.73524618,94521.0,94471.0,0.00611675]
["bitfinex","BTCUSD",1746519210526,1.24344818,94521.0,94520.0,0.029629]
["bitfinex","BTCUSD",1746519211003,1.26004436,94521.0,94520.0,0.029629]
["bitfinex","BTCUSD",1746519211199,1.26004436,94521.0,94520.0,0.02947036]
["bitfinex","BTCUSD",1746519211813,2.44754436,94521.0,94520.0,0.02947036]
["bitfinex","BTCUSD",1746519212169,2.44754913,94521.0,94520.0,0.02947036]
["bitfinex","BTCUSD",1746519212380,2.45654913,94521.0,94520.0,0.02947036]
["bitfinex","BTCUSD",1746519212582,2.45654913,94521.0,94520.0,0.04557036]
["bitfinex","BTCUSD",1746519212981,2.95654913,94521.0,94520.0,0.04557036]
["bitfinex","BTCUSD",1746519214533,2.93679044,94521.0,94520.0,0.04557036]
["bitfinex","BTCUSD",1746519217299,2.93679044,94521.0,94520.0,0.03857036]
["bitfinex","BTCUSD",1746519217472,2.93995393,94521.0,94520.0,0.03857036]
["bitfinex","BTCUSD",1746519220241,2.95654996,94521.0,94520.0,0.03857036]
["bitfinex","BTCUSD",1746519220661,2.95654996,94521.0,94520.0,0.02197442]
["bitfinex","BTCUSD",1746519224284,2.95654996,94521.0,94520.0,0.01797442]
["bitfinex","BTCUSD",1746519227275,2.93995393,94521.0,94520.0,0.01797442]
["bitfinex","BTCUSD",1746519227482,2.93995393,94521.0,94520.0,0.0161]
["bitfinex","BTCUSD",1746519228232,0.62615419,94512.0,94511.0,0.0192]
["bitfinex","BTCUSD",1746519228442,5.43912819,94512.0,94511.0,0.0192]
["bitfinex","BTCUSD",1746519228660,5.44609312,94512.0,94511.0,0.0192]
["bitfinex","BTCUSD",1746519228858,5.46585279,94512.0,94511.0,0.0342]
["bitfinex","BTCUSD",1746519229597,5.47285279,94512.0,94511.0,0.0342]
["bitfinex","BTCUSD",1746519229924,5.97285279,94512.0,94511.0,0.0342]
["bitfinex","BTCUSD",1746519230121,5.98944957,94512.0,94511.0,0.0342]
["bitfinex","BTCUSD",1746519230908,5.07583157,94512.0,94511.0,0.0342]
["bitfinex","BTCUSD",1746519231348,5.07583157,94512.0,94511.0,0.0272]
["bitfinex","BTCUSD",1746519231502,5.57583157,94512.0,94511.0,0.0272]
["bitfinex","BTCUSD",1746519234506,5.61355282,94512.0,94511.0,0.0272]
["bitfinex","BTCUSD",1746519234705,5.61355282,94512.0,94511.0,0.015]
["bitfinex","BTCUSD",1746519237283,5.59695604,94512.0,94511.0,0.015]
["bitfinex","BTCUSD",1746519237422,5.62046196,94512.0,94511.0,0.015]
["bitfinex","BTCUSD",1746519237626,5.62046196,94512.0,94471.0,0.004]
["bitfinex","BTCUSD",1746519237627,0.62617882,94501.0,94500.0,0.01778506]
["bitfinex","BTCUSD",1746519237876,4.18884107,94501.0,94500.0,0.01778506]
["bitfinex","BTCUSD",1746519238046,4.20860074,94501.0,94500.0,0.03388506]
["bitfinex","BTCUSD",1746519238449,0.53612759,94461.0,94460.0,0.15054081]
["bitfinex","BTCUSD",1746519238668,0.53612759,94461.0,94440.0,0.0925]
["bitfinex","BTCUSD",1746519238669,0.48734776,94452.0,94440.0,0.0925]
["bitfinex","BTCUSD",1746519238899,0.49427925,94452.0,94441.0,0.00211743]
["bitfinex","BTCUSD",1746519239119,0.51403892,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519239274,0.48183892,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519239476,0.47343892,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519240103,0.49004163,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519240301,0.49006731,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519240606,0.49106731,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519241085,0.99106731,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519241729,0.99006731,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519242088,0.99106731,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519242701,0.97128196,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519242902,0.99105207,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1746519245584,0.55175,94451.0,94450.0,0.00072474]
["bitfinex","BTCUSD",1746519245964,0.55835859,94451.0,94450.0,0.00072474]
["bitfinex","BTCUSD",1746519246197,0.5781287,94451.0,94450.0,0.00072474]
["bitfinex","BTCUSD",1746519246970,0.5791287,94451.0,94450.0,0.00072474]
["bitfinex","BTCUSD",1746519248277,0.55935859,94451.0,94450.0,0.00072474]
["bitfinex","BTCUSD",1746519248455,1.05935859,94451.0,94450.0,0.00072474]
["bitfinex","BTCUSD",1746519250909,1.07910251,94451.0,94450.0,0.00072474]
["bitfinex","BTCUSD",1746519252593,0.56233985,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519253105,0.58208377,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519253507,1.08208377,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519253945,1.08308377,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519255250,1.08307239,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519256037,1.08207239,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519256561,1.08307239,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519257305,1.11278661,94450.0,94449.0,52.99372474]
["bitfinex","BTCUSD",1746519259555,1.08307239,94450.0,94449.0,52.98672474]
["bitfinex","BTCUSD",1746519260571,1.11259819,94450.0,94449.0,52.98672474]
["bitfinex","BTCUSD",1746519260996,1.09286565,94450.0,94449.0,52.98672474]
["bitfinex","BTCUSD",1746519263407,1.1125994,94450.0,94449.0,52.98672474]
["bitfinex","BTCUSD",1746519266748,1.1125994,94450.0,94449.0,52.97972474]
["bitfinex","BTCUSD",1746519268045,1.12920222,94450.0,94449.0,52.97972474]
["bitfinex","BTCUSD",1746519269543,1.1125994,94450.0,94449.0,52.97972474]
["bitfinex","BTCUSD",1746519272311,1.12920335,94450.0,94449.0,52.97972474]
["bitfinex","BTCUSD",1746519273863,1.12920335,94450.0,94449.0,52.97272474]
["bitfinex","BTCUSD",1746519277153,1.1125994,94450.0,94449.0,52.97272474]
["bitfinex","BTCUSD",1746519279881,1.22334025,94450.0,94449.0,52.97272474]
["bitfinex","BTCUSD",1746519280124,1.31560096,94450.0,94449.0,52.97272474]
["bitfinex","BTCUSD",1746519280310,1.28994504,94450.0,94449.0,52.97272474]
["bitfinex","BTCUSD",1746519280502,1.32181304,94450.0,94449.0,52.84052255]
["bitfinex","BTCUSD",1746519280846,1.32081304,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519281258,1.32781304,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519281661,1.32081304,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519283116,1.32781304,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519285723,1.26327219,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519286046,1.31327219,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519286241,1.32781304,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519287572,0.90594504,94450.0,94449.0,52.83352255]
["bitfinex","BTCUSD",1746519288006,1.22934025,94450.0,94449.0,52.82652255]
["bitfinex","BTCUSD",1746519290632,1.19684025,94450.0,94449.0,52.82652255]
["bitfinex","BTCUSD",1746519290833,1.21194025,94450.0,94449.0,52.82652255]
["bitfinex","BTCUSD",1746519290980,1.24494678,94450.0,94449.0,52.82652255]
["bitfinex","BTCUSD",1746519292570,1.23794678,94450.0,94449.0,52.82652255]
["bitfinex","BTCUSD",1746519293023,1.24194678,94450.0,94449.0,52.82652255]
["bitfinex","BTCUSD",1746519293239,1.18924678,94450.0,94449.0,52.82652255]
["bitfinex","BTCUSD",1746519295143,1.18924678,94450.0,94449.0,52.81952255]
["bitfinex","BTCUSD",1746519295506,1.15774678,94450.0,94449.0,52.81952255]
["bitfinex","BTCUSD",1746519295730,1.13320593,94450.0,94449.0,52.81952255]
["bitfinex","BTCUSD",1746519297037,1.1165994,94450.0,94449.0,52.81952255]
["bitfinex","BTCUSD",1746519299878,1.13320426,94450.0,94449.0,52.81952255]
["bitfinex","BTCUSD",1746519302107,1.13320426,94450.0,94449.0,52.81252255]
["bitfinex","BTCUSD",1746519303454,0.79320426,94450.0,94449.0,52.81252255]
["bitfinex","BTCUSD",1746519303670,1.13320426,94450.0,94449.0,52.81252255]
["bitfinex","BTCUSD",1746519304519,1.13320771,94450.0,94449.0,52.81252255]
["bitfinex","BTCUSD",1746519305345,1.12920771,94450.0,94449.0,52.81252255]
["bitfinex","BTCUSD",1746519305675,1.13020771,94450.0,94449.0,52.81252255]
["bitfinex","BTCUSD",1746519309087,1.13020771,94450.0,94449.0,52.80552255]
["bitfinex","BTCUSD",1746519309513,1.16150771,94450.0,94449.0,52.80552255]
["bitfinex","BTCUSD",1746519310133,1.14490285,94450.0,94449.0,52.80552255]
["bitfinex","BTCUSD",1746519313512,1.14590285,94450.0,94449.0,52.80552255]
["bitfinex","BTCUSD",1746519314907,1.11460285,94450.0,94449.0,52.80552255]
["bitfinex","BTCUSD",1746519315529,0.77460285,94450.0,94449.0,52.80552255]
["bitfinex","BTCUSD",1746519315908,1.11460285,94450.0,94449.0,52.80552255]
["bitfinex","BTCUSD",1746519316248,1.11460285,94450.0,94449.0,52.79852255]
["bitfinex","BTCUSD",1746519318198,1.13080285,94450.0,94449.0,52.79852255]
["bitfinex","BTCUSD",1746519318398,1.12880285,94450.0,94449.0,52.79852255]
["bitfinex","BTCUSD",1746519318812,1.14520285,94450.0,94449.0,52.79852255]
["bitfinex","BTCUSD",1746519319177,1.14620285,94450.0,94449.0,52.79852255]
["bitfinex","BTCUSD",1746519320023,1.16280778,94450.0,94449.0,52.79852255]
["bitfinex","BTCUSD",1746519323411,1.16280778,94450.0,94449.0,52.79152255]
["bitfinex","BTCUSD",1746519325165,1.14640778,94450.0,94449.0,52.79152255]
["bitfinex","BTCUSD",1746519325371,1.13020778,94450.0,94449.0,52.79152255]
["bitfinex","BTCUSD",1746519328476,1.14590778,94450.0,94449.0,52.79152255]
["bitfinex","BTCUSD",1746519330890,1.16190778,94450.0,94449.0,52.79152255]
["bitfinex","BTCUSD",1746519331537,1.16190778,94450.0,94449.0,52.78452255]
["bitfinex","BTCUSD",1746519332940,1.16190778,94450.0,94449.0,52.79336765]
["bitfinex","BTCUSD",1746519335892,1.14530285,94450.0,94449.0,52.82311865]
["bitfinex","BTCUSD",1746519338613,1.14530285,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519339017,1.16190778,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519340378,1.14530285,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519341086,1.1598437,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519342505,1.1588437,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519343055,1.1774494,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519343424,1.1754494,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519344236,1.1774494,94450.0,94449.0,52.81611865]
["bitfinex","BTCUSD",1746519345733,1.1774494,94450.0,94449.0,52.80911865]
["bitfinex","BTCUSD",1746519347078,1.1608437,94450.0,94449.0,52.80911865]
["bitfinex","BTCUSD",1746519349015,1.1618437,94450.0,94449.0,52.80911865]
["bitfinex","BTCUSD",1746519349859,1.17844946,94450.0,94449.0,52.80911865]
["bitfinex","BTCUSD",1746519352735,1.17844946,94450.0,94449.0,52.80211865]
["bitfinex","BTCUSD",1746519358611,1.18844946,94450.0,94449.0,52.80211865]
["bitfinex","BTCUSD",1746519359441,1.1718437,94450.0,94449.0,52.80211865]
["bitfinex","BTCUSD",1746519359965,1.1698437,94450.0,94449.0,52.79511865]
["bitfinex","BTCUSD",1746519360095,1.1778437,94450.0,94449.0,52.79511865]
["bitfinex","BTCUSD",1746519360734,1.2278437,94450.0,94449.0,52.79511865]
["bitfinex","BTCUSD",1746519361478,1.2278437,94450.0,94449.0,52.77951865]
["bitfinex","BTCUSD",1746519362443,1.24445276,94450.0,94449.0,52.77951865]
["bitfinex","BTCUSD",1746519363616,1.24445276,94450.0,94449.0,52.76677532]
["bitfinex","BTCUSD",1746519365289,1.23645276,94450.0,94449.0,52.66089179]
["bitfinex","BTCUSD",1746519365615,1.24545276,94450.0,94449.0,52.55489179]
["bitfinex","BTCUSD",1746519365750,1.24545276,94450.0,94449.0,52.44889179]
["bitfinex","BTCUSD",1746519365957,1.24545276,94450.0,94449.0,52.39589179]
["bitfinex","BTCUSD",1746519366159,1.23645276,94450.0,94449.0,52.34289179]
["bitfinex","BTCUSD",1746519366361,1.24745276,94450.0,94449.0,52.28989179]
["bitfinex","BTCUSD",1746519366565,1.2308437,94450.0,94449.0,52.27328257]
["bitfinex","BTCUSD",1746519366747,1.2308437,94450.0,94449.0,52.1778088]
["bitfinex","BTCUSD",1746519366951,1.2308437,94450.0,94449.0,52.1178088]
["bitfinex","BTCUSD",1746519367200,1.2308437,94450.0,94449.0,52.11249958]
["bitfinex","BTCUSD",1746519367440,1.24167595,94450.0,94449.0,52.02233503]
["bitfinex","BTCUSD",1746519367650,1.74167595,94450.0,94449.0,51.96402581]
["bitfinex","BTCUSD",1746519367803,1.74907064,94450.0,94449.0,51.96402581]
["bitfinex","BTCUSD",1746519368011,1.74907064,94450.0,94449.0,51.86357385]
["bitfinex","BTCUSD",1746519368355,1.74907064,94450.0,94449.0,51.81057385]
["bitfinex","BTCUSD",1746519368577,1.74907064,94450.0,94449.0,51.75757385]
["bitfinex","BTCUSD",1746519368995,1.74907064,94450.0,94449.0,51.69461746]
["bitfinex","BTCUSD",1746519369199,1.74167595,94450.0,94449.0,51.64161746]
["bitfinex","BTCUSD",1746519369376,1.74167595,94450.0,94449.0,51.63629857]
["bitfinex","BTCUSD",1746519369609,1.74167595,94450.0,94449.0,51.58329857]
["bitfinex","BTCUSD",1746519369819,1.74167595,94450.0,94449.0,51.56603107]
["bitfinex","BTCUSD",1746519369994,1.75828567,94450.0,94449.0,51.48437954]
["bitfinex","BTCUSD",1746519370314,1.75828567,94450.0,94449.0,51.43137954]
["bitfinex","BTCUSD",1746519370518,1.75828567,94450.0,94449.0,51.37837954]
["bitfinex","BTCUSD",1746519370663,1.75828567,94450.0,94449.0,51.36256984]
["bitfinex","BTCUSD",1746519370867,1.75828567,94450.0,94449.0,51.29013181]
["bitfinex","BTCUSD",1746519371092,1.75828567,94450.0,94449.0,51.2850986]
["bitfinex","BTCUSD",1746519371288,1.75828567,94450.0,94449.0,51.18951679]
["bitfinex","BTCUSD",1746519371655,1.75828567,94450.0,94449.0,51.11672972]
["bitfinex","BTCUSD",1746519371863,1.75828567,94450.0,94449.0,51.06362972]
["bitfinex","BTCUSD",1746519372299,1.75828567,94450.0,94449.0,50.95282972]
["bitfinex","BTCUSD",1746519372502,1.75828567,94450.0,94449.0,50.87672972]
["bitfinex","BTCUSD",1746519372733,1.75828567,94450.0,94449.0,50.82362972]
["bitfinex","BTCUSD",1746519372863,1.75828567,94450.0,94449.0,50.70052972]
["bitfinex","BTCUSD",1746519373095,1.75828567,94450.0,94449.0,50.64742972]
["bitfinex","BTCUSD",1746519373296,1.75828567,94450.0,94449.0,50.59432972]
["bitfinex","BTCUSD",1746519373491,1.75828567,94450.0,94449.0,50.48812972]
["bitfinex","BTCUSD",1746519373702,1.75828567,94450.0,94449.0,50.43502972]
["bitfinex","BTCUSD",1746519373911,1.75828567,94450.0,94449.0,50.37492972]
["bitfinex","BTCUSD",1746519374135,1.75812551,94450.0,94449.0,50.26872972]
["bitfinex","BTCUSD",1746519374482,1.72859971,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519375465,1.71776746,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519376658,1.74732278,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519377040,1.73071306,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519378459,1.72971306,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519378673,1.72871306,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519378863,1.72971306,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519379286,1.75536898,94450.0,94449.0,47.18058313]
["bitfinex","BTCUSD",1746519380100,1.77197904,94450.0,94449.0,47.16397308]
["bitfinex","BTCUSD",1746519381038,1.77197904,94450.0,94449.0,47.15697308]
["bitfinex","BTCUSD",1746519381634,1.74632312,94450.0,94449.0,47.15697308]
["bitfinex","BTCUSD",1746519382412,1.77819712,94450.0,94449.0,47.15697308]
["bitfinex","BTCUSD",1746519385609,2.69838304,94450.0,94449.0,47.13937308]
["bitfinex","BTCUSD",1746519385810,2.67272712,94450.0,94449.0,47.13937308]
["bitfinex","BTCUSD",1746519387212,2.66172896,94450.0,94449.0,47.13937308]
["bitfinex","BTCUSD",1746519387621,2.67672896,94450.0,94449.0,47.13937308]
["bitfinex","BTCUSD",1746519388072,2.67672896,94450.0,94449.0,47.13237308]
["bitfinex","BTCUSD",1746519389223,2.05999196,94450.0,94449.0,47.13237308]
["bitfinex","BTCUSD",1746519389426,2.05999196,94450.0,94449.0,47.11576242]
["bitfinex","BTCUSD",1746519389818,2.05999196,94450.0,94449.0,47.11076242]
["bitfinex","BTCUSD",1746519390868,2.04999196,94450.0,94449.0,47.11076242]
["bitfinex","BTCUSD",1746519391076,1.76765811,94450.0,94449.0,47.11076242]
["bitfinex","BTCUSD",1746519391689,1.78219896,94450.0,94449.0,47.11076242]
["bitfinex","BTCUSD",1746519393236,1.78219896,94450.0,94449.0,47.09415216]
["bitfinex","BTCUSD",1746519395158,1.78219896,94450.0,94449.0,47.08715216]
["bitfinex","BTCUSD",1746519396230,1.73219896,94450.0,94449.0,47.08715216]
["bitfinex","BTCUSD",1746519396479,1.73648411,94450.0,94449.0,47.08715216]
["bitfinex","BTCUSD",1746519396690,1.75102496,94450.0,94449.0,47.08715216]
["bitfinex","BTCUSD",1746519397075,1.7194149,94450.0,94449.0,47.08715216]
["bitfinex","BTCUSD",1746519397508,1.7304149,94450.0,94449.0,47.08715216]
["bitfinex","BTCUSD",1746519400016,1.74702503,94450.0,94449.0,47.08715216]
["bitfinex","BTCUSD",1746519400426,1.74702503,94450.0,94449.0,47.07054193]
["bitfinex","BTCUSD",1746519400644,1.7304149,94450.0,94449.0,47.07054193]
["bitfinex","BTCUSD",1746519401797,1.74702513,94450.0,94449.0,47.07054193]
["bitfinex","BTCUSD",1746519402371,1.74702513,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519402794,1.7304149,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519404300,1.74702497,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519405492,1.73602497,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519405907,1.74802497,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519406341,1.73602497,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519406744,1.74802497,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519407149,1.73602497,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519407551,1.74902497,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519407803,1.7324149,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519408853,1.7194149,94450.0,94449.0,47.06354193]
["bitfinex","BTCUSD",1746519409276,1.7324149,94450.0,94449.0,47.05654193]
["bitfinex","BTCUSD",1746519410998,1.7324149,94450.0,94449.0,47.03993125]
["bitfinex","BTCUSD",1746519414156,1.7324149,94450.0,94449.0,47.02332054]
["bitfinex","BTCUSD",1746519415847,5.7916259,94450.0,94449.0,47.02332054]
["bitfinex","BTCUSD",1746519416056,4.2742829,94450.0,94449.0,47.02332054]
["bitfinex","BTCUSD",1746519416468,4.2742829,94450.0,94449.0,47.01632054]
["bitfinex","BTCUSD",1746519417123,4.2742829,94450.0,94449.0,46.99970924]
["bitfinex","BTCUSD",1746519417277,4.2742829,94450.0,94449.0,46.98696283]
["bitfinex","BTCUSD",1746519417849,4.2908949,94450.0,94449.0,46.98696283]
["bitfinex","BTCUSD",1746519418268,4.3908949,94450.0,94449.0,46.98696283]
["bitfinex","BTCUSD",1746519418462,4.4408949,94450.0,94449.0,46.21724476]
["bitfinex","BTCUSD",1746519418666,4.4278949,94450.0,94449.0,46.21724476]
["bitfinex","BTCUSD",1746519418871,5.1293949,94450.0,94449.0,46.21724476]
["bitfinex","BTCUSD",1746519420120,5.1153949,94450.0,94449.0,46.21724476]
["bitfinex","BTCUSD",1746519420592,5.1303949,94450.0,94449.0,46.21724476]
["bitfinex","BTCUSD",1746519421445,5.1303949,94450.0,94449.0,45.90359788]
["bitfinex","BTCUSD",1746519421684,5.1303949,94450.0,94449.0,45.44752669]
["bitfinex","BTCUSD",1746519422292,5.1303949,94450.0,94449.0,45.42352669]
["bitfinex","BTCUSD",1746519423695,5.1303949,94450.0,94449.0,45.41652669]
["bitfinex","BTCUSD",1746519425817,5.1303949,94450.0,94449.0,45.41152669]
["bitfinex","BTCUSD",1746519426643,5.1137829,94450.0,94449.0,45.39490643]
["bitfinex","BTCUSD",1746519426848,5.14169442,94450.0,94449.0,45.39490643]
["bitfinex","BTCUSD",1746519427244,5.5638526,94450.0,94449.0,45.39490643]
["bitfinex","BTCUSD",1746519428046,5.53594108,94450.0,94449.0,45.39490643]
["bitfinex","BTCUSD",1746519429103,5.5638526,94450.0,94449.0,45.38215802]
["bitfinex","BTCUSD",1746519429720,5.5804669,94450.0,94449.0,45.38215802]
["bitfinex","BTCUSD",1746519430032,5.5804669,94450.0,94449.0,45.36553777]
["bitfinex","BTCUSD",1746519430661,5.5804669,94450.0,94449.0,45.35853777]
["bitfinex","BTCUSD",1746519431013,5.55255538,94450.0,94449.0,45.35853777]
["bitfinex","BTCUSD",1746519432991,5.5804669,94450.0,94449.0,45.35853777]
["bitfinex","BTCUSD",1746519433807,5.9309869,94450.0,94449.0,45.35853777]
["bitfinex","BTCUSD",1746519435970,5.93084294,94450.0,94449.0,45.35853777]
["bitfinex","BTCUSD",1746519436707,5.91422864,94450.0,94449.0,45.35853777]
["bitfinex","BTCUSD",1746519436944,5.91422864,94450.0,94449.0,45.34578907]
["bitfinex","BTCUSD",1746519437991,5.91422864,94450.0,94449.0,45.33878907]
["bitfinex","BTCUSD",1746519438367,5.91322864,94450.0,94449.0,45.33878907]
["bitfinex","BTCUSD",1746519438998,5.91322864,94450.0,94449.0,45.32604037]
["bitfinex","BTCUSD",1746519440025,5.92984294,94450.0,94449.0,45.32604037]
["bitfinex","BTCUSD",1746519440226,5.9298196,94450.0,94449.0,45.30942607]
["bitfinex","BTCUSD",1746519442852,5.9298196,94450.0,94449.0,44.98442607]
["bitfinex","BTCUSD",1746519444765,5.9298196,94450.0,94449.0,44.97742607]
["bitfinex","BTCUSD",1746519447097,5.70190808,94450.0,94449.0,44.97742607]
["bitfinex","BTCUSD",1746519447302,5.88529378,94450.0,94449.0,44.97742607]
["bitfinex","BTCUSD",1746519447855,5.73529378,94450.0,94449.0,44.97742607]
["bitfinex","BTCUSD",1746519448109,5.88529378,94450.0,94449.0,44.97742607]
["bitfinex","BTCUSD",1746519448277,5.78529378,94450.0,94449.0,44.97742607]
["bitfinex","BTCUSD",1746519448478,5.88529378,94450.0,94449.0,44.97742607]
["bitfinex","BTCUSD",1746519449459,5.88529378,94450.0,94449.0,44.94767507]
["bitfinex","BTCUSD",1746519449677,5.88529378,94450.0,94449.0,44.93492689]
["bitfinex","BTCUSD",1746519450197,5.90190811,94450.0,94449.0,44.93492689]
["bitfinex","BTCUSD",1746519450395,5.90190811,94450.0,94449.0,44.91831258]
["bitfinex","BTCUSD",1746519450594,5.88529378,94450.0,94449.0,44.91831258]
["bitfinex","BTCUSD",1746519450860,5.30941578,94450.0,94449.0,44.91831258]
["bitfinex","BTCUSD",1746519451064,4.17292978,94450.0,94449.0,44.91831258]
["bitfinex","BTCUSD",1746519451908,4.51292978,94450.0,94449.0,44.91831258]
["bitfinex","BTCUSD",1746519452885,4.51292978,94450.0,94449.0,44.91131258]
["bitfinex","BTCUSD",1746519453094,4.54412978,94450.0,94449.0,44.91131258]
["bitfinex","BTCUSD",1746519453958,4.54412978,94450.0,94449.0,44.89469881]
["bitfinex","BTCUSD",1746519454574,4.54412978,94450.0,94449.0,44.88195114]
["bitfinex","BTCUSD",1746519454791,2.3988676,94450.0,94449.0,44.88195114]
["bitfinex","BTCUSD",1746519456179,2.7388676,94450.0,94449.0,44.88195114]
["bitfinex","BTCUSD",1746519457222,2.7238676,94450.0,94449.0,44.88195114]
["bitfinex","BTCUSD",1746519457420,2.7378676,94450.0,94449.0,44.89765114]
["bitfinex","BTCUSD",1746519457742,2.71870421,94450.0,94449.0,44.88195114]
["bitfinex","BTCUSD",1746519458792,2.70470421,94450.0,94449.0,44.88195114]
["bitfinex","BTCUSD",1746519459128,2.71870421,94450.0,94449.0,44.88195114]
["bitfinex","BTCUSD",1746519459734,2.70470421,94450.0,94449.0,44.86920517]
["bitfinex","BTCUSD",1746519459942,2.72131726,94450.0,94449.0,44.86220517]
["bitfinex","BTCUSD",1746519460140,2.73631726,94450.0,94449.0,44.86220517]
["bitfinex","BTCUSD",1746519460342,2.73631726,94450.0,94449.0,44.84559211]
["bitfinex","BTCUSD",1746519465764,6.87556165,94450.0,94449.0,44.84559211]
["bitfinex","BTCUSD",1746519465992,6.03581126,94450.0,94449.0,44.83284447]
["bitfinex","BTCUSD",1746519467190,6.03581126,94450.0,94449.0,44.82584447]
["bitfinex","BTCUSD",1746519467762,6.01919821,94450.0,94449.0,44.82584447]
["bitfinex","BTCUSD",1746519469959,6.01919821,94450.0,94449.0,44.64657617]
["bitfinex","BTCUSD",1746519470159,6.01919821,94450.0,94449.0,44.6338282]
["bitfinex","BTCUSD",1746519472343,5.81430121,94450.0,94449.0,44.6338282]
["bitfinex","BTCUSD",1746519472496,3.29979921,94450.0,94449.0,44.6338282]
["bitfinex","BTCUSD",1746519474125,3.29979921,94450.0,94449.0,44.6268282]
["bitfinex","BTCUSD",1746519476871,3.31619921,94450.0,94449.0,44.6268282]
["bitfinex","BTCUSD",1746519478589,3.29979921,94450.0,94449.0,44.6268282]
["bitfinex","BTCUSD",1746519480477,3.29979921,94450.0,94449.0,44.61408105]
["bitfinex","BTCUSD",1746519480675,3.29979921,94450.0,94449.0,44.6013339]
["bitfinex","BTCUSD",1746519481208,3.29979921,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519481639,2.94927921,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519482000,2.96557921,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519482805,2.9942226,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519482977,3.0104226,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519483478,2.98177921,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519483859,2.98180063,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519487327,2.94930063,94450.0,94449.0,44.5943339]
["bitfinex","BTCUSD",1746519488461,2.96510063,94450.0,94449.0,44.5873339]
["bitfinex","BTCUSD",1746519489921,2.94930063,94450.0,94449.0,44.5873339]
["bitfinex","BTCUSD",1746519490794,2.94930063,94450.0,94449.0,44.40807734]
["bitfinex","BTCUSD",1746519491006,2.94930063,94450.0,94449.0,44.39533021]
["bitfinex","BTCUSD",1746519492796,2.96570063,94450.0,94449.0,44.39533021]
["bitfinex","BTCUSD",1746519493160,2.98110063,94450.0,94449.0,44.39533021]
["bitfinex","BTCUSD",1746519495632,2.98110063,94450.0,94449.0,44.38833021]
["bitfinex","BTCUSD",1746519497315,2.94930063,94450.0,94449.0,44.38833021]
["bitfinex","BTCUSD",1746519498292,3.08855523,94450.0,94449.0,44.38833021]
["bitfinex","BTCUSD",1746519498710,2.67545123,94450.0,94449.0,44.38833021]
["bitfinex","BTCUSD",1746519498926,2.71324423,94450.0,94449.0,44.38833021]
["bitfinex","BTCUSD",1746519499779,2.72854423,94450.0,94449.0,44.38833021]
["bitfinex","BTCUSD",1746519500614,2.74394423,94450.0,94449.0,44.38833021]
["bitfinex","BTCUSD",1746519501069,2.74394423,94450.0,94449.0,44.37558313]
["bitfinex","BTCUSD",1746519501290,2.74394423,94450.0,94449.0,44.36283605]
["bitfinex","BTCUSD",1746519501724,2.60468963,94450.0,94449.0,44.36283605]
["bitfinex","BTCUSD",1746519502770,2.60468963,94450.0,94449.0,44.35583605]
["bitfinex","BTCUSD",1746519504731,2.58928963,94450.0,94449.0,44.35583605]
["bitfinex","BTCUSD",1746519505984,2.57398963,94450.0,94449.0,44.35583605]
["bitfinex","BTCUSD",1746519506582,2.59018963,94450.0,94449.0,44.35583605]
["bitfinex","BTCUSD",1746519509842,2.59018963,94450.0,94449.0,44.34883605]
["bitfinex","BTCUSD",1746519510899,2.60648963,94450.0,94449.0,44.34883605]
["bitfinex","BTCUSD",1746519511236,2.60648963,94450.0,94449.0,44.33608894]
["bitfinex","BTCUSD",1746519511480,2.60648963,94450.0,94449.0,44.32334182]
["bitfinex","BTCUSD",1746519514560,2.90648963,94450.0,94449.0,44.32334182]
["bitfinex","BTCUSD",1746519517492,2.90648963,94450.0,94449.0,44.31634182]
["bitfinex","BTCUSD",1746519521662,2.90648963,94450.0,94449.0,44.2908458]
["bitfinex","BTCUSD",1746519524539,2.90648963,94450.0,94449.0,44.2838458]
["bitfinex","BTCUSD",1746519526261,2.94010027,94450.0,94449.0,44.2838458]
["bitfinex","BTCUSD",1746519526721,2.90648963,94450.0,94449.0,44.2838458]
["bitfinex","BTCUSD",1746519527376,2.94010027,94450.0,94449.0,44.2838458]
["bitfinex","BTCUSD",1746519527806,2.90648963,94450.0,94449.0,44.2838458]
["bitfinex","BTCUSD",1746519528734,2.94010027,94450.0,94449.0,44.2838458]
["bitfinex","BTCUSD",1746519531757,2.94010027,94450.0,94449.0,44.26409686]
["bitfinex","BTCUSD",1746519532314,2.94010027,94450.0,94449.0,44.25134792]
["bitfinex","BTCUSD",1746519534127,2.87398963,94450.0,94449.0,44.25134792]
["bitfinex","BTCUSD",1746519534334,2.90568963,94450.0,94449.0,44.25134792]
["bitfinex","BTCUSD",1746519534734,2.60568963,94450.0,94449.0,44.25134792]
["bitfinex","BTCUSD",1746519536818,2.57398963,94450.0,94449.0,44.25134792]
["bitfinex","BTCUSD",1746519538771,2.57398963,94450.0,94449.0,44.24434792]
["bitfinex","BTCUSD",1746519539230,2.92450963,94450.0,94449.0,44.24434792]
["bitfinex","BTCUSD",1746519539369,2.91450963,94450.0,94449.0,44.24434792]
["bitfinex","BTCUSD",1746519539569,2.92450963,94450.0,94449.0,44.24434792]
["bitfinex","BTCUSD",1746519540438,3.07871305,94450.0,94449.0,44.24434792]
["bitfinex","BTCUSD",1746519540639,3.10991305,94450.0,94449.0,44.24434792]
["bitfinex","BTCUSD",1746519541919,3.10991305,94450.0,94449.0,44.23159972]
["bitfinex","BTCUSD",1746519543082,3.10991305,94450.0,94449.0,44.21885152]
["bitfinex","BTCUSD",1746519543543,2.95570963,94450.0,94449.0,44.21885152]
["bitfinex","BTCUSD",1746519545184,2.95570963,94450.0,94449.0,44.20228864]
["bitfinex","BTCUSD",1746519545793,2.95570963,94450.0,94449.0,44.19528864]
["bitfinex","BTCUSD",1746519548911,2.99267667,94450.0,94449.0,44.19528864]
["bitfinex","BTCUSD",1746519550464,2.99267667,94450.0,94449.0,44.19345378]
["bitfinex","BTCUSD",1746519551477,2.95570963,94450.0,94449.0,44.1896919]
["bitfinex","BTCUSD",1746519551885,2.95570963,94450.0,94449.0,44.17694313]
["bitfinex","BTCUSD",1746519552289,2.94070963,94450.0,94449.0,44.17694313]
["bitfinex","BTCUSD",1746519552624,2.95570963,94450.0,94449.0,44.17694313]
["bitfinex","BTCUSD",1746519552823,2.95570963,94450.0,94449.0,44.16994313]
["bitfinex","BTCUSD",1746519553038,2.95570963,94450.0,94449.0,44.15719436]
["bitfinex","BTCUSD",1746519556981,2.95570963,94450.0,94449.0,44.14063305]
["bitfinex","BTCUSD",1746519560443,3.37786781,94450.0,94449.0,44.13363305]
["bitfinex","BTCUSD",1746519562031,3.37786781,94450.0,94449.0,44.12088429]
["bitfinex","BTCUSD",1746519563425,3.37786781,94450.0,94449.0,44.10813552]
["bitfinex","BTCUSD",1746519563426,3.41483485,94450.0,94449.0,44.10813552]
["bitfinex","BTCUSD",1746519567378,3.41483485,94450.0,94449.0,44.10113552]
["bitfinex","BTCUSD",1746519572045,3.41483485,94450.0,94449.0,44.08838672]
["bitfinex","BTCUSD",1746519573589,3.41483485,94450.0,94449.0,44.07563792]
["bitfinex","BTCUSD",1746519574332,3.41483485,94450.0,94449.0,44.06863792]
["bitfinex","BTCUSD",1746519575683,3.39509773,94450.0,94449.0,44.06863792]
["bitfinex","BTCUSD",1746519578753,3.39509773,94450.0,94449.0,43.66834032]
["bitfinex","BTCUSD",1746519580401,3.36554241,94450.0,94449.0,43.66834032]
["bitfinex","BTCUSD",1746519581492,3.36554241,94450.0,94449.0,43.66134032]
["bitfinex","BTCUSD",1746519582012,3.26004241,94450.0,94449.0,43.66134032]
["bitfinex","BTCUSD",1746519582218,2.94338423,94450.0,94449.0,43.66134032]
["bitfinex","BTCUSD",1746519584119,3.44338423,94450.0,94449.0,43.66134032]
["bitfinex","BTCUSD",1746519584324,3.42838423,94450.0,94449.0,43.64227032]
["bitfinex","BTCUSD",1746519584536,3.44338423,94450.0,94449.0,43.64227032]
["bitfinex","BTCUSD",1746519586948,3.44338423,94450.0,94449.0,43.62570899]
["bitfinex","BTCUSD",1746519587200,3.86554241,94450.0,94449.0,43.62570899]
["bitfinex","BTCUSD",1746519588921,3.86554241,94450.0,94449.0,43.61870899]
["bitfinex","BTCUSD",1746519590525,3.86554241,94450.0,94449.0,43.613709]
["bitfinex","BTCUSD",1746519591801,3.82857537,94450.0,94449.0,43.613709]
["bitfinex","BTCUSD",1746519595423,3.40641719,94450.0,94449.0,43.613709]
["bitfinex","BTCUSD",1746519595949,3.40641719,94450.0,94449.0,43.606709]
["bitfinex","BTCUSD",1746519600383,3.82857537,94450.0,94449.0,43.606709]
["bitfinex","BTCUSD",1746519602235,3.91814167,94450.0,94449.0,42.27595409]
["bitfinex","BTCUSD",1746519603015,3.91814167,94450.0,94449.0,42.26895409]
["bitfinex","BTCUSD",1746519603239,3.90314167,94450.0,94449.0,42.26895409]
["bitfinex","BTCUSD",1746519603617,3.92114167,94450.0,94449.0,42.26895409]
["bitfinex","BTCUSD",1746519604302,3.92114167,94450.0,94449.0,42.24495409]
["bitfinex","BTCUSD",1746519604493,3.92114167,94450.0,94449.0,42.22885639]
["bitfinex","BTCUSD",1746519605037,4.08074026,94450.0,94449.0,34.47944223]
["bitfinex","BTCUSD",1746519605355,4.08074026,94450.0,94449.0,31.75993623]
["bitfinex","BTCUSD",1746519605557,4.10051267,94450.0,94449.0,31.45693623]
["bitfinex","BTCUSD",1746519605797,4.10051267,94450.0,94449.0,31.44418408]
["bitfinex","BTCUSD",1746519605988,4.08251267,94450.0,94449.0,31.44418408]
["bitfinex","BTCUSD",1746519606192,4.10051267,94450.0,94449.0,31.44418408]
["bitfinex","BTCUSD",1746519606400,4.15051267,94450.0,94449.0,31.15971508]
["bitfinex","BTCUSD",1746519606599,4.15051267,94450.0,94449.0,30.85671508]
["bitfinex","BTCUSD",1746519606810,4.13251267,94450.0,94449.0,30.85671508]
["bitfinex","BTCUSD",1746519607035,4.15451267,94450.0,94449.0,30.75571508]
["bitfinex","BTCUSD",1746519607238,4.13327267,94450.0,94449.0,30.75571508]
["bitfinex","BTCUSD",1746519607846,4.13327267,94450.0,94449.0,30.55371508]
["bitfinex","BTCUSD",1746519607983,4.04491408,94450.0,94449.0,30.55371508]
["bitfinex","BTCUSD",1746519608564,4.07259113,94450.0,94449.0,30.55371508]
["bitfinex","BTCUSD",1746519609018,4.07259113,94450.0,94449.0,29.54371508]
["bitfinex","BTCUSD",1746519609405,3.92259113,94450.0,94449.0,29.54371508]
["bitfinex","BTCUSD",1746519609665,4.07259113,94450.0,94449.0,29.49766508]
["bitfinex","BTCUSD",1746519609869,4.07259113,94450.0,94449.0,29.47217708]
["bitfinex","BTCUSD",1746519610190,4.07259113,94450.0,94449.0,29.36417708]
["bitfinex","BTCUSD",1746519610394,3.97259113,94450.0,94449.0,29.23994708]
["bitfinex","BTCUSD",1746519610601,4.07259113,94450.0,94449.0,29.23994708]
["bitfinex","BTCUSD",1746519613461,4.07259113,94450.0,94449.0,29.22211308]
["bitfinex","BTCUSD",1746519614123,4.07257448,94450.0,94449.0,29.22211308]
["bitfinex","BTCUSD",1746519615066,4.03560744,94450.0,94449.0,29.22211308]
["bitfinex","BTCUSD",1746519615271,4.03560744,94450.0,94449.0,29.20555149]
["bitfinex","BTCUSD",1746519615723,4.03560949,94450.0,94449.0,29.20555149]
["bitfinex","BTCUSD",1746519615923,4.03560949,94450.0,94449.0,29.1927999]
["bitfinex","BTCUSD",1746519617202,4.03560949,94450.0,94449.0,29.1857999]
["bitfinex","BTCUSD",1746519617435,3.61345131,94450.0,94449.0,29.1857999]
["bitfinex","BTCUSD",1746519619411,3.61345131,94450.0,94449.0,29.17304812]
["bitfinex","BTCUSD",1746519620263,3.65041835,94450.0,94449.0,29.15648642]
["bitfinex","BTCUSD",1746519620481,3.50041835,94450.0,94449.0,29.15648642]
["bitfinex","BTCUSD",1746519620696,3.65041835,94450.0,94449.0,29.15627671]
["bitfinex","BTCUSD",1746519620909,3.55041835,94450.0,94449.0,29.14019371]
["bitfinex","BTCUSD",1746519621775,3.55041835,94450.0,94449.0,29.14004975]
["bitfinex","BTCUSD",1746519622416,3.97257653,94450.0,94449.0,29.14004975]
["bitfinex","BTCUSD",1746519623271,4.11156632,94450.0,94449.0,27.16851583]
["bitfinex","BTCUSD",1746519623476,4.11156632,94450.0,94449.0,27.00796183]
["bitfinex","BTCUSD",1746519624337,4.18283052,94450.0,94449.0,21.63605076]
["bitfinex","BTCUSD",1746519624562,4.18282845,94450.0,94449.0,20.42405076]
["bitfinex","BTCUSD",1746519624829,4.18282845,94450.0,94449.0,20.22205076]
["bitfinex","BTCUSD",1746519625026,3.92183866,94450.0,94449.0,19.41405076]
["bitfinex","BTCUSD",1746519625237,3.97183866,94450.0,94449.0,18.30305076]
["bitfinex","BTCUSD",1746519625438,4.07183866,94450.0,94449.0,18.30305076]
["bitfinex","BTCUSD",1746519625827,3.42369085,94450.0,94449.0,18.30305076]
["bitfinex","BTCUSD",1746519626004,3.44969085,94450.0,94449.0,18.29029808]
["bitfinex","BTCUSD",1746519626383,3.42369085,94450.0,94449.0,18.27373643]
["bitfinex","BTCUSD",1746519626813,3.44769085,94450.0,94449.0,18.27373643]
["bitfinex","BTCUSD",1746519626969,3.42643085,94450.0,94449.0,18.27373643]
["bitfinex","BTCUSD",1746519627177,3.32643085,94450.0,94449.0,18.27373643]
["bitfinex","BTCUSD",1746519627408,3.42643085,94450.0,94449.0,18.27373643]
["bitfinex","BTCUSD",1746519628133,2.93096476,94450.0,94449.0,17.62171113]
["bitfinex","BTCUSD",1746519628336,3.00336481,94450.0,94449.0,17.60467589]
["bitfinex","BTCUSD",1746519629051,3.142717,94450.0,94449.0,17.60467589]
["bitfinex","BTCUSD",1746519629252,3.042717,94450.0,94449.0,17.60467589]
["bitfinex","BTCUSD",1746519629457,3.142717,94450.0,94449.0,17.60467589]
["bitfinex","BTCUSD",1746519629662,3.142717,94450.0,94449.0,17.58811425]
["bitfinex","BTCUSD",1746519631201,3.042717,94450.0,94449.0,17.58811425]
["bitfinex","BTCUSD",1746519631402,3.042717,94450.0,94449.0,17.58111425]
["bitfinex","BTCUSD",1746519631403,3.15169277,94450.0,94449.0,17.58111425]
["bitfinex","BTCUSD",1746519631647,3.15169277,94450.0,94449.0,17.53800438]
["bitfinex","BTCUSD",1746519631856,3.15169277,94450.0,94449.0,17.51400438]
["bitfinex","BTCUSD",1746519632057,3.15169277,94450.0,94449.0,16.36780138]
["bitfinex","BTCUSD",1746519632277,3.15169277,94450.0,94449.0,15.98124238]
["bitfinex","BTCUSD",1746519633360,3.12769277,94450.0,94449.0,12.25211438]
["bitfinex","BTCUSD",1746519633594,3.16880013,94450.0,94449.0,12.10032646]
["bitfinex","BTCUSD",1746519633791,3.09072573,94450.0,94449.0,12.00735353]
["bitfinex","BTCUSD",1746519633998,3.09072573,94450.0,94449.0,11.94945153]
["bitfinex","BTCUSD",1746519634201,3.14468074,94450.0,94449.0,11.94945153]
["bitfinex","BTCUSD",1746519634403,3.12810218,94450.0,94449.0,11.94945153]
["bitfinex","BTCUSD",1746519634618,3.15410218,94450.0,94449.0,11.94945153]
["bitfinex","BTCUSD",1746519634822,3.15410218,94450.0,94449.0,11.28992253]
["bitfinex","BTCUSD",1746519635198,3.12810218,94450.0,94449.0,11.26650353]
["bitfinex","BTCUSD",1746519635600,3.11672573,94450.0,94449.0,11.26650353]
["bitfinex","BTCUSD",1746519636160,3.11672573,94450.0,94449.0,11.25374954]
["bitfinex","BTCUSD",1746519639181,3.11672573,94450.0,94449.0,11.24674954]
["bitfinex","BTCUSD",1746519640130,3.11672573,94450.0,94449.0,11.2301879]
["bitfinex","BTCUSD",1746519640964,3.11672573,94450.0,94449.0,11.21743391]
["bitfinex","BTCUSD",1746519642167,3.11672573,94450.0,94449.0,11.19617391]
["bitfinex","BTCUSD",1746519642536,2.69456755,94450.0,94449.0,11.19617391]
["bitfinex","BTCUSD",1746519643571,2.69456755,94450.0,94449.0,11.17961199]
["bitfinex","BTCUSD",1746519644194,2.59456755,94450.0,94449.0,11.17961199]
["bitfinex","BTCUSD",1746519644393,2.97737354,94450.0,94449.0,10.16961199]
["bitfinex","BTCUSD",1746519645597,2.97737354,94450.0,94449.0,10.10317246]
["bitfinex","BTCUSD",1746519646003,2.97737354,94450.0,94449.0,10.10288419]
["bitfinex","BTCUSD",1746519646402,2.97737354,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519646797,3.01965264,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519648058,2.96965264,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519648259,2.54163269,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519648509,2.93163269,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519648697,2.98845264,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519649096,2.96242651,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519649300,2.98742651,94450.0,94449.0,10.0831312]
["bitfinex","BTCUSD",1746519650086,2.98742651,94450.0,94449.0,10.0665689]
["bitfinex","BTCUSD",1746519650286,2.84254815,94450.0,94449.0,10.0665689]
["bitfinex","BTCUSD",1746519650502,2.66770156,94450.0,94449.0,10.0970689]
["bitfinex","BTCUSD",1746519650843,3.00770156,94450.0,94449.0,10.0970689]
["bitfinex","BTCUSD",1746519651674,3.02224241,94450.0,94449.0,10.0970689]
["bitfinex","BTCUSD",1746519652101,2.99724241,94450.0,94449.0,10.0970689]
["bitfinex","BTCUSD",1746519652443,3.02224241,94450.0,94449.0,10.0970689]
["bitfinex","BTCUSD",1746519653042,2.99724241,94450.0,94449.0,10.0970689]
["bitfinex","BTCUSD",1746519653410,3.02024241,94450.0,94449.0,10.0900689]
["bitfinex","BTCUSD",1746519653606,2.62764315,94450.0,94449.0,10.0900689]
["bitfinex","BTCUSD",1746519653963,2.96764315,94450.0,94449.0,10.0900689]
["bitfinex","BTCUSD",1746519654442,3.02024241,94450.0,94449.0,10.0900689]
["bitfinex","BTCUSD",1746519654676,3.02024241,94450.0,94449.0,10.07731879]
["bitfinex","BTCUSD",1746519656028,3.02024241,94450.0,94449.0,10.04681879]
["bitfinex","BTCUSD",1746519656237,3.09990685,94450.0,94449.0,10.04681879]
["bitfinex","BTCUSD",1746519656931,3.09990685,94450.0,94449.0,10.03406868]
["bitfinex","BTCUSD",1746519657404,2.67774867,94450.0,94449.0,10.03406868]
["bitfinex","BTCUSD",1746519657658,2.64036333,94450.0,94449.0,10.03406868]
["bitfinex","BTCUSD",1746519657863,3.31584485,94450.0,94449.0,10.03406868]
["bitfinex","BTCUSD",1746519658412,3.31580719,94450.0,94449.0,10.03406868]
["bitfinex","BTCUSD",1746519659322,3.27842185,94450.0,94449.0,10.03406868]
["bitfinex","BTCUSD",1746519660524,3.31580719,94450.0,94449.0,9.96197769]
["bitfinex","BTCUSD",1746519660752,3.31580719,94450.0,94449.0,9.67814053]
["bitfinex","BTCUSD",1746519660954,3.31580719,94450.0,94449.0,9.6693309]
["bitfinex","BTCUSD",1746519661146,3.31580719,94450.0,94449.0,9.6385431]
["bitfinex","BTCUSD",1746519661355,3.29280719,94450.0,94449.0,9.6385431]
["bitfinex","BTCUSD",1746519661671,3.29280719,94450.0,94449.0,9.60467191]
["bitfinex","BTCUSD",1746519661876,3.31980455,94450.0,94449.0,9.60467191]
["bitfinex","BTCUSD",1746519662082,3.31980455,94450.0,94449.0,9.57804612]
["bitfinex","BTCUSD",1746519662743,3.31980455,94450.0,94449.0,9.55223507]
["bitfinex","BTCUSD",1746519662953,3.31980455,94450.0,94449.0,9.47691399]
["bitfinex","BTCUSD",1746519663160,3.31980455,94450.0,94449.0,9.46910525]
["bitfinex","BTCUSD",1746519663316,3.29280455,94450.0,94449.0,9.46202858]
["bitfinex","BTCUSD",1746519663521,3.28141921,94450.0,94449.0,9.44412497]
["bitfinex","BTCUSD",1746519663933,3.31880455,94450.0,94449.0,9.39538401]
["bitfinex","BTCUSD",1746519664140,3.31880455,94450.0,94449.0,9.19746101]
["bitfinex","BTCUSD",1746519664337,3.29911104,94450.0,94449.0,9.18089861]
["bitfinex","BTCUSD",1746519664560,3.44293604,94450.0,94449.0,9.18089861]
["bitfinex","BTCUSD",1746519664800,3.44293604,94450.0,94449.0,9.16427861]
["bitfinex","BTCUSD",1746519664925,3.44293604,94450.0,94449.0,9.15152528]
["bitfinex","BTCUSD",1746519665345,3.44293435,94450.0,94449.0,9.15152528]
["bitfinex","BTCUSD",1746519666363,3.40554901,94450.0,94449.0,9.15152528]
["bitfinex","BTCUSD",1746519667224,3.40554901,94450.0,94449.0,9.13877108]
["bitfinex","BTCUSD",1746519667435,3.28141768,94450.0,94449.0,9.13877108]
["bitfinex","BTCUSD",1746519667670,3.28141768,94450.0,94449.0,9.13177108]
["bitfinex","BTCUSD",1746519669394,2.8592595,94450.0,94449.0,9.13177108]
["bitfinex","BTCUSD",1746519670080,2.89664484,94450.0,94449.0,9.13177108]
["bitfinex","BTCUSD",1746519670340,2.8592595,94450.0,94449.0,9.11520875]
["bitfinex","BTCUSD",1746519671685,2.8592595,94450.0,94449.0,9.04876813]
["bitfinex","BTCUSD",1746519672119,2.8592595,94450.0,94449.0,9.02750813]
["bitfinex","BTCUSD",1746519673422,2.89664484,94450.0,94449.0,9.02750813]
["bitfinex","BTCUSD",1746519673636,2.8592595,94450.0,94449.0,9.02750813]
["bitfinex","BTCUSD",1746519674324,2.85436574,94450.0,94449.0,9.02750813]
["bitfinex","BTCUSD",1746519674543,3.23913858,94450.0,94449.0,9.02750813]
["bitfinex","BTCUSD",1746519674755,3.23913858,94450.0,94449.0,9.02050813]
["bitfinex","BTCUSD",1746519674988,3.31880302,94450.0,94449.0,9.02050813]
["bitfinex","BTCUSD",1746519675404,3.31880302,94450.0,94449.0,9.00775461]
["bitfinex","BTCUSD",1746519676869,3.31879644,94450.0,94449.0,9.00775461]
["bitfinex","BTCUSD",1746519677072,3.31879644,94450.0,94449.0,8.99500081]
["bitfinex","BTCUSD",1746519677395,3.31537352,94450.0,94449.0,8.99500081]
["bitfinex","BTCUSD",1746519678461,3.27798818,94450.0,94449.0,8.99500081]
["bitfinex","BTCUSD",1746519679123,3.27798818,94450.0,94449.0,8.91967367]
["bitfinex","BTCUSD",1746519680256,3.18570908,94450.0,94449.0,8.91967367]
["bitfinex","BTCUSD",1746519680423,3.21940908,94450.0,94449.0,8.91967367]
["bitfinex","BTCUSD",1746519680834,3.23480908,94450.0,94449.0,8.91967367]
["bitfinex","BTCUSD",1746519681382,3.23480908,94450.0,94449.0,8.90311129]
["bitfinex","BTCUSD",1746519681782,3.23480908,94450.0,94449.0,8.89611129]
["bitfinex","BTCUSD",1746519682190,3.23480908,94450.0,94449.0,8.87485129]
["bitfinex","BTCUSD",1746519685451,3.23480908,94450.0,94449.0,8.86209802]
["bitfinex","BTCUSD",1746519686650,3.23480908,94450.0,94449.0,8.84553568]
["bitfinex","BTCUSD",1746519686863,2.90528818,94450.0,94449.0,8.84553568]
["bitfinex","BTCUSD",1746519687082,2.86300908,94450.0,94449.0,8.84553568]
["bitfinex","BTCUSD",1746519687288,3.20300908,94450.0,94449.0,8.84553568]
["bitfinex","BTCUSD",1746519687492,3.20300908,94450.0,94449.0,8.75745835]
["bitfinex","BTCUSD",1746519688938,3.20300908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519689852,3.15300908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519690054,3.20300908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519690649,3.15300908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519691359,3.20300908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519692195,3.22426908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519692381,3.20300908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519693363,3.15300908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519694122,3.20100908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519694634,3.22500908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519695253,3.17500908,94450.0,94449.0,8.75045835]
["bitfinex","BTCUSD",1746519695619,3.17500908,94450.0,94449.0,8.73770705]
["bitfinex","BTCUSD",1746519696023,3.22500908,94450.0,94449.0,8.73770705]
["bitfinex","BTCUSD",1746519697053,2.63463097,94450.0,94449.0,8.76820705]
["bitfinex","BTCUSD",1746519697298,2.63463097,94450.0,94449.0,8.76120705]
["bitfinex","BTCUSD",1746519697513,2.97463097,94450.0,94449.0,8.76120705]
["bitfinex","BTCUSD",1746519697647,2.98917182,94450.0,94449.0,8.74845737]
["bitfinex","BTCUSD",1746519698066,2.94117182,94450.0,94449.0,8.74845737]
["bitfinex","BTCUSD",1746519698517,2.96417182,94450.0,94449.0,8.74845737]
["bitfinex","BTCUSD",1746519699043,2.94117182,94450.0,94449.0,8.74845737]
["bitfinex","BTCUSD",1746519699253,3.01620292,94450.0,94449.0,8.74845737]
["bitfinex","BTCUSD",1746519699555,3.00345092,94450.0,94449.0,8.74845737]
["bitfinex","BTCUSD",1746519699675,2.96117182,94450.0,94449.0,8.74845737]
["bitfinex","BTCUSD",1746519700487,2.96117182,94450.0,94449.0,8.71795737]
["bitfinex","BTCUSD",1746519700731,3.08880218,94450.0,94449.0,8.71795737]
["bitfinex","BTCUSD",1746519700934,7.09281418,94450.0,94449.0,8.71795737]
["bitfinex","BTCUSD",1746519701191,7.09281418,94450.0,94449.0,7.1036579]
["bitfinex","BTCUSD",1746519701192,7.27730118,94450.0,94449.0,7.1036579]
["bitfinex","BTCUSD",1746519701363,7.45282845,94450.0,94449.0,0.77128902]
["bitfinex","BTCUSD",1746519701566,1.0100727,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746519701769,0.31,94417.0,94411.0,0.004]
["bitfinex","BTCUSD",1746519702083,2.83373519,94417.0,94411.0,0.004]
["bitfinex","BTCUSD",1746519702284,3.02140419,94417.0,94411.0,0.004]
["bitfinex","BTCUSD",1746519702449,3.04108959,94417.0,94411.0,0.004]
["bitfinex","BTCUSD",1746519702647,0.87640974,94398.0,94390.0,0.0159]
["bitfinex","BTCUSD",1746519702879,0.56188236,94392.0,94373.0,0.00211875]
["bitfinex","BTCUSD",1746519703139,0.58955941,94392.0,94373.0,0.00211875]
["bitfinex","BTCUSD",1746519703306,0.58955941,94392.0,94391.0,0.0361]
["bitfinex","BTCUSD",1746519703307,0.59514311,94392.0,94391.0,0.0361]
["bitfinex","BTCUSD",1746519703515,0.64672851,94392.0,94391.0,0.0361]
["bitfinex","BTCUSD",1746519704110,0.66272851,94392.0,94391.0,0.0361]
["bitfinex","BTCUSD",1746519704312,0.66272851,94392.0,94391.0,0.0371]
["bitfinex","BTCUSD",1746519704504,0.66272851,94392.0,94391.0,0.0301]
["bitfinex","BTCUSD",1746519705360,0.85953851,94392.0,94391.0,0.0301]
["bitfinex","BTCUSD",1746519705487,1.35953851,94392.0,94391.0,0.0301]
["bitfinex","BTCUSD",1746519708414,1.37407936,94392.0,94391.0,0.0301]
["bitfinex","BTCUSD",1746519713790,1.35953851,94392.0,94391.0,0.01034617]
["bitfinex","BTCUSD",1746519718751,1.35953851,94392.0,94391.0,0.001]
["bitfinex","BTCUSD",1746519722515,1.35953851,94392.0,94382.0,0.0024]
["bitfinex","BTCUSD",1746519722516,0.01,94383.0,94382.0,0.0024]
["bitfinex","BTCUSD",1746519722720,0.58957961,94383.0,94382.0,0.0024]
["bitfinex","BTCUSD",1746519722919,0.6147638,94383.0,94382.0,0.0024]
["bitfinex","BTCUSD",1746519723162,0.6289808,94383.0,94382.0,0.04276496]
["bitfinex","BTCUSD",1746519723420,1.1289808,94383.0,94382.0,0.04276496]
["bitfinex","BTCUSD",1746519724141,1.3257908,94383.0,94382.0,0.04276496]
["bitfinex","BTCUSD",1746519724521,0.56191603,94377.0,94376.0,0.0024]
["bitfinex","BTCUSD",1746519724732,0.64229308,94377.0,94376.0,0.04488389]
["bitfinex","BTCUSD",1746519724885,0.64781209,94377.0,94376.0,0.04488389]
["bitfinex","BTCUSD",1746519725292,0.66749749,94377.0,94376.0,0.04488389]
["bitfinex","BTCUSD",1746519725493,0.56192726,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746519725693,0.60928971,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746519725896,0.61482556,94372.0,94371.0,0.04294368]
["bitfinex","BTCUSD",1746519726490,0.61480851,94372.0,94371.0,0.04294368]
["bitfinex","BTCUSD",1746519726695,0.61480851,94372.0,94371.0,0.04865982]
["bitfinex","BTCUSD",1746519726896,0.62580851,94372.0,94371.0,0.04865982]
["bitfinex","BTCUSD",1746519727288,0.65770851,94372.0,94371.0,0.04865982]
["bitfinex","BTCUSD",1746519727867,0.65770851,94372.0,94371.0,0.04294368]
["bitfinex","BTCUSD",1746519728752,0.65770851,94372.0,94371.0,0.04188389]
["bitfinex","BTCUSD",1746519729743,1.15770851,94372.0,94371.0,0.04188389]
["bitfinex","BTCUSD",1746519730772,1.35451851,94372.0,94371.0,0.04188389]
["bitfinex","BTCUSD",1746519731675,1.35451851,94372.0,94371.0,0.02912823]
["bitfinex","BTCUSD",1746519732641,1.35451851,94372.0,94371.0,0.02212823]
["bitfinex","BTCUSD",1746519733199,1.35451851,94372.0,94371.0,0.00937257]
["bitfinex","BTCUSD",1746519733419,1.35451851,94372.0,94371.0,0.00105989]
["bitfinex","BTCUSD",1746519733596,0.561934,94369.0,94365.0,0.00937257]
["bitfinex","BTCUSD",1746519733808,0.6092794,94369.0,94365.0,0.00937257]
["bitfinex","BTCUSD",1746519733969,0.61472857,94369.0,94365.0,0.00937257]
["bitfinex","BTCUSD",1746519734775,0.61472857,94369.0,94368.0,0.01467279]
["bitfinex","BTCUSD",1746519735197,1.11472857,94369.0,94368.0,0.01467279]
["bitfinex","BTCUSD",1746519735606,1.12772857,94369.0,94368.0,0.01467279]
["bitfinex","BTCUSD",1746519735975,1.32453857,94369.0,94368.0,0.01467279]
["bitfinex","BTCUSD",1746519738730,1.32453857,94369.0,94368.0,0.01573283]
["bitfinex","BTCUSD",1746519738957,1.32453857,94369.0,94368.0,0.01573257]
["bitfinex","BTCUSD",1746519739403,1.32453857,94369.0,94368.0,0.01467279]
["bitfinex","BTCUSD",1746519739609,1.32453857,94369.0,94368.0,0.01573257]
["bitfinex","BTCUSD",1746519739780,1.32453857,94369.0,94368.0,0.00873257]
["bitfinex","BTCUSD",1746519740478,1.32458284,94369.0,94368.0,0.00873257]
["bitfinex","BTCUSD",1746519740809,1.32458284,94369.0,94368.0,0.00767279]
["bitfinex","BTCUSD",1746519743474,0.55193849,94367.0,94366.0,0.00534975]
["bitfinex","BTCUSD",1746519743662,0.57961554,94367.0,94366.0,0.00580577]
["bitfinex","BTCUSD",1746519743862,0.58507176,94367.0,94366.0,0.00580577]
["bitfinex","BTCUSD",1746519744078,0.60478438,94367.0,94366.0,0.00580577]
["bitfinex","BTCUSD",1746519745153,0.60449458,94367.0,94366.0,0.00580577]
["bitfinex","BTCUSD",1746519745503,0.80130458,94367.0,94366.0,0.00580577]
["bitfinex","BTCUSD",1746519745930,1.30130458,94367.0,94366.0,0.00580577]
["bitfinex","BTCUSD",1746519747000,0.01059838,94354.0,94351.0,0.054]
["bitfinex","BTCUSD",1746519747169,0.55197218,94352.0,94351.0,0.05406714]
["bitfinex","BTCUSD",1746519747404,0.59936185,94352.0,94351.0,0.05406714]
["bitfinex","BTCUSD",1746519747584,0.6048835,94352.0,94351.0,0.05406714]
["bitfinex","BTCUSD",1746519748239,0.8016935,94352.0,94351.0,0.05406714]
["bitfinex","BTCUSD",1746519750230,0.8335905,94352.0,94351.0,0.05406714]
["bitfinex","BTCUSD",1746519750429,0.8335905,94352.0,94351.0,0.05979027]
["bitfinex","BTCUSD",1746519751205,0.81387788,94352.0,94351.0,0.05979027]
["bitfinex","BTCUSD",1746519751407,0.83360253,94352.0,94351.0,0.05979027]
["bitfinex","BTCUSD",1746519753476,0.84260253,94352.0,94351.0,0.05979027]
["bitfinex","BTCUSD",1746519753705,0.84260253,94352.0,94351.0,0.17169027]
["bitfinex","BTCUSD",1746519753973,0.83360253,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519754293,0.84160253,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519755632,0.84160253,94352.0,94351.0,0.11469027]
["bitfinex","BTCUSD",1746519755826,0.84160253,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519756667,0.8416093,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519757765,0.5016093,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519757962,0.4697123,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519758957,0.4617123,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519759365,0.4677123,94352.0,94351.0,0.16469027]
["bitfinex","BTCUSD",1746519760964,0.4677123,94352.0,94351.0,0.17447571]
["bitfinex","BTCUSD",1746519761403,0.4677123,94352.0,94351.0,0.18901656]
["bitfinex","BTCUSD",1746519763477,0.4677123,94352.0,94351.0,0.60221656]
["bitfinex","BTCUSD",1746519763879,0.44798088,94352.0,94351.0,0.60221656]
["bitfinex","BTCUSD",1746519764085,0.46769973,94352.0,94351.0,0.60221656]
["bitfinex","BTCUSD",1746519764685,0.44002268,94352.0,94351.0,0.60221656]
["bitfinex","BTCUSD",1746519765583,0.43402268,94352.0,94351.0,0.60221656]
["bitfinex","BTCUSD",1746519766362,0.43902268,94352.0,94351.0,0.60221656]
["bitfinex","BTCUSD",1746519767181,0.12419801,94352.0,94351.0,0.70221656]
["bitfinex","BTCUSD",1746519767399,0.35762184,94352.0,94351.0,0.79711656]
["bitfinex","BTCUSD",1746519767578,0.15639207,94353.0,94352.0,0.26802139]
["bitfinex","BTCUSD",1746519767783,0.15639207,94353.0,94352.0,0.36532139]
["bitfinex","BTCUSD",1746519768350,0.15639207,94353.0,94352.0,0.35832139]
["bitfinex","BTCUSD",1746519768468,0.16048392,94353.0,94352.0,0.35832139]
["bitfinex","BTCUSD",1746519768669,0.55418392,94353.0,94352.0,0.35832139]
["bitfinex","BTCUSD",1746519769922,0.55418392,94353.0,94352.0,0.44306933]
["bitfinex","BTCUSD",1746519770323,0.55418392,94353.0,94352.0,0.44106933]
["bitfinex","BTCUSD",1746519771103,0.55518392,94353.0,94352.0,0.44106933]
["bitfinex","BTCUSD",1746519771957,0.57180344,94353.0,94352.0,0.44106933]
["bitfinex","BTCUSD",1746519772510,0.57180344,94353.0,94352.0,0.85426933]
["bitfinex","BTCUSD",1746519775174,0.57180344,94353.0,94352.0,0.84726933]
["bitfinex","BTCUSD",1746519779618,0.59148287,94353.0,94352.0,0.84726933]
["bitfinex","BTCUSD",1746519780728,0.57180344,94353.0,94352.0,0.84726933]
["bitfinex","BTCUSD",1746519782004,0.59148499,94353.0,94352.0,0.84726933]
["bitfinex","BTCUSD",1746519782210,0.59148499,94353.0,94352.0,0.74996933]
["bitfinex","BTCUSD",1746519782411,0.59148499,94353.0,94352.0,0.74296933]
["bitfinex","BTCUSD",1746519782963,0.6215761,94353.0,94352.0,0.64296933]
["bitfinex","BTCUSD",1746519783163,0.59148499,94353.0,94352.0,0.64296933]
["bitfinex","BTCUSD",1746519783490,0.59148499,94353.0,94352.0,0.63542848]
["bitfinex","BTCUSD",1746519784293,0.60648499,94353.0,94352.0,0.63542848]
["bitfinex","BTCUSD",1746519784503,0.59148499,94353.0,94352.0,0.63542848]
["bitfinex","BTCUSD",1746519786987,0.59146547,94353.0,94352.0,0.63542848]
["bitfinex","BTCUSD",1746519787200,0.60766547,94353.0,94352.0,0.63542848]
["bitfinex","BTCUSD",1746519788741,0.59146547,94353.0,94352.0,0.63542848]
["bitfinex","BTCUSD",1746519789187,0.60676547,94353.0,94352.0,0.63542848]
["bitfinex","BTCUSD",1746519789382,0.60676547,94353.0,94352.0,0.62842848]
["bitfinex","BTCUSD",1746519789933,0.62338702,94353.0,94352.0,0.62842848]
["bitfinex","BTCUSD",1746519790517,0.62324559,94353.0,94352.0,0.62842848]
["bitfinex","BTCUSD",1746519790734,0.94662404,94353.0,94352.0,0.53194794]
["bitfinex","BTCUSD",1746519791722,0.96324715,94353.0,94352.0,0.08474794]
["bitfinex","BTCUSD",1746519791935,0.58377218,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1746519792359,0.6352278,94352.0,94351.0,0.035]
["bitfinex","BTCUSD",1746519792559,0.6352278,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1746519793387,1.1352278,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1746519793593,1.1372278,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1746519793992,0.0324,94345.0,94342.0,0.23785964]
["bitfinex","BTCUSD",1746519794176,0.0324,94344.0,94343.0,0.06160006]
["bitfinex","BTCUSD",1746519794383,0.60825388,94344.0,94343.0,0.06160006]
["bitfinex","BTCUSD",1746519795075,1.10825388,94344.0,94343.0,0.06160006]
["bitfinex","BTCUSD",1746519795323,1.10825388,94344.0,94343.0,0.08314056]
["bitfinex","BTCUSD",1746519796448,1.10825388,94344.0,94343.0,0.07614056]
["bitfinex","BTCUSD",1746519797338,1.10825388,94344.0,94343.0,0.07714056]
["bitfinex","BTCUSD",1746519798017,1.10825388,94344.0,94343.0,0.05560006]
["bitfinex","BTCUSD",1746519798683,1.11025388,94344.0,94343.0,0.05560006]
["bitfinex","BTCUSD",1746519799465,1.11025388,94344.0,94343.0,0.05460006]
["bitfinex","BTCUSD",1746519799879,1.11125388,94344.0,94343.0,0.05460006]
["bitfinex","BTCUSD",1746519801380,1.11125388,94344.0,94342.0,0.02167697]
["bitfinex","BTCUSD",1746519801381,0.55199241,94343.0,94342.0,0.00013647]
["bitfinex","BTCUSD",1746519801602,0.61206152,94343.0,94342.0,0.00013647]
["bitfinex","BTCUSD",1746519801813,0.58449241,94343.0,94342.0,0.00013647]
["bitfinex","BTCUSD",1746519802023,0.6011183,94343.0,94342.0,0.00013647]
["bitfinex","BTCUSD",1746519802240,0.62079985,94343.0,94342.0,0.00013647]
["bitfinex","BTCUSD",1746519802442,0.62079985,94343.0,94342.0,0.03796422]
["bitfinex","BTCUSD",1746519802659,0.64834831,94343.0,94342.0,0.03796422]
["bitfinex","BTCUSD",1746519803238,1.14834831,94343.0,94342.0,0.03796422]
["bitfinex","BTCUSD",1746519803439,1.14834831,94343.0,94342.0,0.03096422]
["bitfinex","BTCUSD",1746519806142,1.15334831,94343.0,94342.0,0.03196422]
["bitfinex","BTCUSD",1746519806755,1.14834831,94343.0,94342.0,0.03096422]
["bitfinex","BTCUSD",1746519806936,1.15334831,94343.0,94342.0,0.03196422]
["bitfinex","BTCUSD",1746519807724,1.13672242,94343.0,94342.0,0.03196422]
["bitfinex","BTCUSD",1746519808459,1.13672242,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1746519811508,0.55200139,94339.0,94338.0,0.021461]
["bitfinex","BTCUSD",1746519811643,0.60298294,94339.0,94338.0,0.02159759]
["bitfinex","BTCUSD",1746519811847,0.6305314,94339.0,94338.0,0.02159759]
["bitfinex","BTCUSD",1746519812486,1.1305314,94339.0,94338.0,0.02159759]
["bitfinex","BTCUSD",1746519813737,1.1345314,94339.0,94338.0,0.02259759]
["bitfinex","BTCUSD",1746519818682,1.1345314,94339.0,94338.0,0.01559759]
["bitfinex","BTCUSD",1746519820286,1.15115747,94339.0,94338.0,0.01559759]
["bitfinex","BTCUSD",1746519825573,1.15115747,94339.0,94338.0,0.00859759]
["bitfinex","BTCUSD",1746519827041,1.1345314,94339.0,94338.0,0.00859759]
["bitfinex","BTCUSD",1746519828696,1.1365314,94339.0,94338.0,0.00859759]
["bitfinex","BTCUSD",1746519829964,1.15315773,94339.0,94338.0,0.00859759]
["bitfinex","BTCUSD",1746519832783,1.15315773,94339.0,94338.0,0.00159759]
["bitfinex","BTCUSD",1746519833517,1.20585773,94339.0,94338.0,0.00159759]
["bitfinex","BTCUSD",1746519834721,0.38310063,94334.0,94333.0,49.78798287]
["bitfinex","BTCUSD",1746519834926,0.62266172,94334.0,94333.0,49.78798287]
["bitfinex","BTCUSD",1746519835508,0.64234327,94334.0,94333.0,49.78798287]
["bitfinex","BTCUSD",1746519835713,1.14234327,94334.0,94333.0,49.78798287]
["bitfinex","BTCUSD",1746519836278,1.14534327,94334.0,94333.0,49.78898287]
["bitfinex","BTCUSD",1746519839991,1.14534327,94334.0,94333.0,49.78198287]
["bitfinex","BTCUSD",1746519840909,1.14534327,94334.0,94333.0,49.72882951]
["bitfinex","BTCUSD",1746519843958,1.11284327,94334.0,94333.0,49.72882951]
["bitfinex","BTCUSD",1746519845889,1.12934327,94334.0,94333.0,49.72882951]
["bitfinex","BTCUSD",1746519846028,1.10966172,94334.0,94333.0,49.72882951]
["bitfinex","BTCUSD",1746519846228,1.09316172,94334.0,94333.0,49.72882951]
["bitfinex","BTCUSD",1746519846883,1.09316172,94334.0,94333.0,49.72182951]
["bitfinex","BTCUSD",1746519849553,1.10978786,94334.0,94333.0,49.72182951]
["bitfinex","BTCUSD",1746519849858,1.09316172,94334.0,94333.0,49.72182951]
["bitfinex","BTCUSD",1746519850164,1.1097881,94334.0,94333.0,49.72182951]
["bitfinex","BTCUSD",1746519852177,1.1261881,94334.0,94333.0,49.72182951]
["bitfinex","BTCUSD",1746519853539,1.1412881,94334.0,94333.0,49.72182951]
["bitfinex","BTCUSD",1746519853961,1.16104786,94334.0,94333.0,49.71482951]
["bitfinex","BTCUSD",1746519857103,1.14442148,94334.0,94333.0,49.71482951]
["bitfinex","BTCUSD",1746519860173,1.16104785,94334.0,94333.0,49.71482951]
["bitfinex","BTCUSD",1746519860343,1.14128809,94334.0,94333.0,49.71482951]
["bitfinex","BTCUSD",1746519860947,1.16105251,94334.0,94333.0,49.71482951]
["bitfinex","BTCUSD",1746519861153,1.16105251,94334.0,94333.0,49.70782951]
["bitfinex","BTCUSD",1746519861805,1.16105251,94334.0,94333.0,49.81972951]
["bitfinex","BTCUSD",1746519862313,1.14128809,94334.0,94333.0,49.81972951]
["bitfinex","BTCUSD",1746519863878,1.14328809,94334.0,94333.0,49.81972951]
["bitfinex","BTCUSD",1746519864273,1.16305284,94334.0,94333.0,49.81972951]
["bitfinex","BTCUSD",1746519865941,1.14328809,94334.0,94333.0,49.81972951]
["bitfinex","BTCUSD",1746519866319,1.14328809,94334.0,94333.0,49.90739936]
["bitfinex","BTCUSD",1746519866502,1.14328809,94334.0,94333.0,49.81972951]
["bitfinex","BTCUSD",1746519867207,1.12666172,94334.0,94333.0,49.81972951]
["bitfinex","BTCUSD",1746519868375,1.12666172,94334.0,94333.0,49.81272951]
["bitfinex","BTCUSD",1746519870155,1.14328821,94334.0,94333.0,49.81272951]
["bitfinex","BTCUSD",1746519872347,1.16307875,94334.0,94333.0,49.81272951]
["bitfinex","BTCUSD",1746519875336,1.14328821,94334.0,94333.0,49.80572951]
["bitfinex","BTCUSD",1746519876876,1.16308216,94334.0,94333.0,49.80572951]
["bitfinex","BTCUSD",1746519877082,1.14645567,94334.0,94333.0,49.80572951]
["bitfinex","BTCUSD",1746519877703,1.12666172,94334.0,94333.0,49.80572951]
["bitfinex","BTCUSD",1746519879641,0.75516172,94334.0,94333.0,49.82727001]
["bitfinex","BTCUSD",1746519881290,0.77178724,94334.0,94333.0,49.82727001]
["bitfinex","BTCUSD",1746519882189,0.76878724,94334.0,94333.0,49.82627001]
["bitfinex","BTCUSD",1746519882462,0.76878724,94334.0,94333.0,49.81927001]
["bitfinex","BTCUSD",1746519882626,0.76978724,94334.0,94333.0,49.81927001]
["bitfinex","BTCUSD",1746519883036,0.76878724,94334.0,94333.0,49.81927001]
["bitfinex","BTCUSD",1746519883409,0.76978724,94334.0,94333.0,49.82027001]
["bitfinex","BTCUSD",1746519883615,0.76978724,94334.0,94333.0,49.70837001]
["bitfinex","BTCUSD",1746519884023,0.76978724,94334.0,94333.0,49.72291086]
["bitfinex","BTCUSD",1746519887173,0.75316172,94334.0,94333.0,49.72291086]
["bitfinex","BTCUSD",1746519889502,0.75316172,94334.0,94333.0,49.71591086]
["bitfinex","BTCUSD",1746519890075,0.769787,94334.0,94333.0,49.71591086]
["bitfinex","BTCUSD",1746519892656,0.769787,94334.0,94333.0,49.70137001]
["bitfinex","BTCUSD",1746519892791,0.800287,94334.0,94333.0,49.70137001]
["bitfinex","BTCUSD",1746519893426,0.769787,94334.0,94333.0,49.70137001]
["bitfinex","BTCUSD",1746519893633,0.769787,94334.0,94333.0,49.81327001]
["bitfinex","BTCUSD",1746519896804,0.769787,94334.0,94333.0,49.80627001]
["bitfinex","BTCUSD",1746519900659,0.75316172,94334.0,94333.0,49.80627001]
["bitfinex","BTCUSD",1746519901382,0.76886172,94334.0,94333.0,49.80627001]
["bitfinex","BTCUSD",1746519901588,0.76886172,94334.0,94333.0,50.21947001]
["bitfinex","BTCUSD",1746519901789,1.12696172,94334.0,94333.0,50.08602951]
["bitfinex","BTCUSD",1746519902031,1.12696172,94334.0,94333.0,50.10757001]
["bitfinex","BTCUSD",1746519902594,1.12596172,94334.0,94333.0,50.10657001]
["bitfinex","BTCUSD",1746519902985,1.12796172,94334.0,94333.0,50.10657001]
["bitfinex","BTCUSD",1746519903384,1.14458776,94334.0,94333.0,50.10657001]
["bitfinex","BTCUSD",1746519903597,1.14258776,94334.0,94333.0,50.10657001]
["bitfinex","BTCUSD",1746519903799,1.14358776,94334.0,94333.0,50.10057001]
["bitfinex","BTCUSD",1746519907613,1.14358776,94334.0,94333.0,49.68737001]
["bitfinex","BTCUSD",1746519907815,1.14358776,94334.0,94333.0,49.77503986]
["bitfinex","BTCUSD",1746519907970,1.14358776,94334.0,94333.0,49.68737001]
["bitfinex","BTCUSD",1746519908474,1.12696172,94334.0,94333.0,49.68737001]
["bitfinex","BTCUSD",1746519909529,1.12696172,94334.0,94333.0,49.79927001]
["bitfinex","BTCUSD",1746519910662,1.12696172,94334.0,94333.0,49.77772951]
["bitfinex","BTCUSD",1746519910924,1.12696172,94334.0,94333.0,49.77072951]
["bitfinex","BTCUSD",1746519911408,1.14358802,94334.0,94333.0,49.77072951]
["bitfinex","BTCUSD",1746519912784,1.17548902,94334.0,94333.0,49.77072951]
["bitfinex","BTCUSD",1746519914721,1.17548902,94334.0,94333.0,49.65882951]
["bitfinex","BTCUSD",1746519917876,1.17548902,94334.0,94333.0,49.65182951]
["bitfinex","BTCUSD",1746519918391,1.17148902,94334.0,94333.0,49.65182951]
["bitfinex","BTCUSD",1746519918718,1.17148902,94334.0,94333.0,49.76372951]
["bitfinex","BTCUSD",1746519918921,1.17348902,94334.0,94333.0,49.76372951]
["bitfinex","BTCUSD",1746519920653,1.15686272,94334.0,94333.0,49.65182951]
["bitfinex","BTCUSD",1746519923522,1.17348957,94334.0,94333.0,49.65182951]
["bitfinex","BTCUSD",1746519925022,1.17348957,94334.0,94333.0,49.64482951]
["bitfinex","BTCUSD",1746519927986,1.15686272,94334.0,94333.0,49.64482951]
["bitfinex","BTCUSD",1746519930821,1.17348985,94334.0,94333.0,49.64468808]
["bitfinex","BTCUSD",1746519931925,1.17348985,94334.0,94333.0,49.75658808]
["bitfinex","BTCUSD",1746519932428,1.17348985,94334.0,94333.0,49.75558808]
["bitfinex","BTCUSD",1746519932729,1.17248985,94334.0,94333.0,49.75558808]
["bitfinex","BTCUSD",1746519932955,1.17248985,94334.0,94333.0,49.74858808]
["bitfinex","BTCUSD",1746519933380,1.17648985,94334.0,94333.0,49.74858808]
["bitfinex","BTCUSD",1746519933748,1.17248985,94334.0,94333.0,49.63668808]
["bitfinex","BTCUSD",1746519934095,1.17348985,94334.0,94333.0,49.63668808]
["bitfinex","BTCUSD",1746519936171,1.23826518,94334.0,94333.0,49.63668808]
["bitfinex","BTCUSD",1746519937449,1.22163805,94334.0,94333.0,49.63668808]
["bitfinex","BTCUSD",1746519938369,1.20553805,94334.0,94333.0,49.63668808]
["bitfinex","BTCUSD",1746519938579,1.15793705,94334.0,94333.0,49.63668808]
["bitfinex","BTCUSD",1746519939496,1.17333705,94334.0,94333.0,49.63668808]
["bitfinex","BTCUSD",1746519939901,1.17333705,94334.0,94333.0,49.62968808]
["bitfinex","BTCUSD",1746519940063,1.15793705,94334.0,94333.0,49.62968808]
["bitfinex","BTCUSD",1746519940445,1.15793705,94334.0,94333.0,49.74158808]
["bitfinex","BTCUSD",1746519941576,0.83456192,94334.0,94333.0,50.17632858]
["bitfinex","BTCUSD",1746519941771,0.83456192,94334.0,94333.0,50.19086943]
["bitfinex","BTCUSD",1746519942582,0.76978659,94334.0,94333.0,50.19086943]
["bitfinex","BTCUSD",1746519947050,0.76978659,94334.0,94333.0,50.18386943]
["bitfinex","BTCUSD",1746519947220,0.74223813,94334.0,94333.0,50.18386943]
["bitfinex","BTCUSD",1746519947443,0.72561326,94334.0,94333.0,50.18386943]
["bitfinex","BTCUSD",1746519950345,0.74223837,94334.0,94333.0,50.18386943]
["bitfinex","BTCUSD",1746519952702,0.74123837,94334.0,94333.0,50.18386943]
["bitfinex","BTCUSD",1746519953044,0.74223837,94334.0,94333.0,50.18386943]
["bitfinex","BTCUSD",1746519953453,0.74123837,94334.0,94333.0,50.18386943]
["bitfinex","BTCUSD",1746519954335,0.74123837,94334.0,94333.0,50.17686943]
["bitfinex","BTCUSD",1746519954897,0.74223837,94334.0,94333.0,50.17786943]
["bitfinex","BTCUSD",1746519955582,0.74123837,94334.0,94333.0,50.17686943]
["bitfinex","BTCUSD",1746519955790,0.74223837,94334.0,94333.0,50.17886943]
["bitfinex","BTCUSD",1746519957172,0.74223837,94334.0,94333.0,50.52954943]
["bitfinex","BTCUSD",1746519961369,0.74223837,94334.0,94333.0,50.52254943]
["bitfinex","BTCUSD",1746519962561,0.72561326,94334.0,94333.0,50.52254943]
["bitfinex","BTCUSD",1746519965412,0.74223705,94334.0,94333.0,50.52254943]
["bitfinex","BTCUSD",1746519968463,0.72561326,94334.0,94333.0,50.51554943]
["bitfinex","BTCUSD",1746519971531,0.7422371,94334.0,94333.0,50.51554943]
["bitfinex","BTCUSD",1746519972324,0.7736371,94334.0,94333.0,50.51554943]
["bitfinex","BTCUSD",1746519972727,0.7422371,94334.0,94333.0,50.51554943]
["bitfinex","BTCUSD",1746519973130,0.7583371,94334.0,94333.0,50.51554943]
["bitfinex","BTCUSD",1746519973467,0.7422371,94334.0,94333.0,50.51554943]
["bitfinex","BTCUSD",1746519975484,0.7727371,94334.0,94333.0,50.50854943]
["bitfinex","BTCUSD",1746519975861,0.80246585,94334.0,94333.0,50.49400858]
["bitfinex","BTCUSD",1746519976807,0.80246585,94334.0,94333.0,50.47246808]
["bitfinex","BTCUSD",1746519977034,0.80246585,94334.0,94333.0,50.46336808]
["bitfinex","BTCUSD",1746519977805,0.80246585,94334.0,94333.0,50.48490858]
["bitfinex","BTCUSD",1746519978555,0.80046585,94334.0,94333.0,50.48490858]
["bitfinex","BTCUSD",1746519978756,0.78384201,94334.0,94333.0,50.48490858]
["bitfinex","BTCUSD",1746519978963,0.78384201,94334.0,94333.0,50.46336808]
["bitfinex","BTCUSD",1746519979169,0.78384201,94334.0,94333.0,50.48490858]
["bitfinex","BTCUSD",1746519979347,0.78384201,94334.0,94333.0,50.46336808]
["bitfinex","BTCUSD",1746519979546,0.78384201,94334.0,94333.0,50.48490858]
["bitfinex","BTCUSD",1746519980275,0.78384201,94334.0,94333.0,50.37300858]
["bitfinex","BTCUSD",1746519982409,0.78384201,94334.0,94333.0,49.95280858]
["bitfinex","BTCUSD",1746519982811,0.80046657,94334.0,94333.0,49.95280858]
["bitfinex","BTCUSD",1746519986912,0.77273782,94334.0,94333.0,49.95280858]
["bitfinex","BTCUSD",1746519987347,1.11273782,94334.0,94333.0,49.93126808]
["bitfinex","BTCUSD",1746519987545,1.12383723,94334.0,94333.0,49.95280858]
["bitfinex","BTCUSD",1746519989027,1.12383723,94334.0,94333.0,49.94780858]
["bitfinex","BTCUSD",1746519989685,1.12383723,94334.0,94333.0,49.94080858]
["bitfinex","BTCUSD",1746519990381,1.14046262,94334.0,94333.0,49.94080858]
["bitfinex","BTCUSD",1746519990680,1.14046262,94334.0,94333.0,49.59012858]
["bitfinex","BTCUSD",1746519997293,1.14046262,94334.0,94333.0,49.58312858]
["bitfinex","BTCUSD",1746519997919,1.12383723,94334.0,94333.0,49.58312858]
["bitfinex","BTCUSD",1746520000464,1.14046131,94334.0,94333.0,49.58312858]
["bitfinex","BTCUSD",1746520001264,1.19046131,94334.0,94333.0,49.58312858]
["bitfinex","BTCUSD",1746520001459,1.14046131,94334.0,94333.0,49.58312858]
["bitfinex","BTCUSD",1746520001709,1.19046131,94334.0,94333.0,49.58312858]
["bitfinex","BTCUSD",1746520004443,1.19046131,94334.0,94333.0,49.57612858]
["bitfinex","BTCUSD",1746520008778,1.19246131,94334.0,94333.0,49.57612858]
["bitfinex","BTCUSD",1746520010939,1.19246131,94334.0,94333.0,49.55458808]
["bitfinex","BTCUSD",1746520011373,1.19246131,94334.0,94333.0,49.54758808]
["bitfinex","BTCUSD",1746520011778,1.19246131,94334.0,94333.0,49.54558808]
["bitfinex","BTCUSD",1746520011779,1.19146131,94334.0,94333.0,49.54558808]
["bitfinex","BTCUSD",1746520012277,1.19146131,94334.0,94333.0,49.54658808]
["bitfinex","BTCUSD",1746520012278,1.19246131,94334.0,94333.0,49.54658808]
["bitfinex","BTCUSD",1746520013693,1.19146131,94334.0,94333.0,49.54558808]
["bitfinex","BTCUSD",1746520014111,1.19446131,94334.0,94333.0,49.54558808]
["bitfinex","BTCUSD",1746520014963,1.21424276,94334.0,94333.0,49.54558808]
["bitfinex","BTCUSD",1746520015368,1.21424276,94334.0,94333.0,49.54358808]
["bitfinex","BTCUSD",1746520016520,1.21124276,94334.0,94333.0,49.54358808]
["bitfinex","BTCUSD",1746520016719,1.21424276,94334.0,94333.0,49.54358808]
["bitfinex","BTCUSD",1746520017309,1.21124276,94334.0,94333.0,49.54358808]
["bitfinex","BTCUSD",1746520017509,1.16124276,94334.0,94333.0,49.52696109]
["bitfinex","BTCUSD",1746520017748,1.19461868,94334.0,94333.0,49.52696109]
["bitfinex","BTCUSD",1746520018305,1.19961868,94334.0,94333.0,49.52696109]
["bitfinex","BTCUSD",1746520018524,1.19961868,94334.0,94333.0,49.51996109]
["bitfinex","BTCUSD",1746520020978,1.21624689,94334.0,94333.0,49.51996109]
["bitfinex","BTCUSD",1746520025551,1.21624689,94334.0,94333.0,49.51296109]
["bitfinex","BTCUSD",1746520026886,1.19961868,94334.0,94333.0,49.51296109]
["bitfinex","BTCUSD",1746520032584,1.19961868,94334.0,94333.0,49.49633202]
["bitfinex","BTCUSD",1746520032785,1.19961868,94334.0,94333.0,49.48933202]
["bitfinex","BTCUSD",1746520033364,1.21624773,94334.0,94333.0,49.48933202]
["bitfinex","BTCUSD",1746520035860,1.32176802,94334.0,94333.0,49.48933202]
["bitfinex","BTCUSD",1746520036255,1.21624773,94334.0,94333.0,49.48933202]
["bitfinex","BTCUSD",1746520038412,1.21224773,94334.0,94333.0,49.48933202]
["bitfinex","BTCUSD",1746520039653,1.19561868,94334.0,94333.0,49.48233202]
["bitfinex","BTCUSD",1746520040639,1.19561868,94334.0,94333.0,49.4695731]
["bitfinex","BTCUSD",1746520042578,1.21224729,94334.0,94333.0,49.4695731]
["bitfinex","BTCUSD",1746520044164,1.17716584,94334.0,94333.0,49.4695731]
["bitfinex","BTCUSD",1746520044707,1.16196584,94334.0,94333.0,49.4695731]
["bitfinex","BTCUSD",1746520046768,1.16196584,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520047303,1.19396584,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520047506,1.16196584,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520047883,1.14533723,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520048093,1.09533723,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520048466,1.14533723,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520048697,1.20780775,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520048940,1.17213723,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520050318,1.17513723,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520050809,1.19176477,94334.0,94333.0,49.4625731]
["bitfinex","BTCUSD",1746520053874,1.19176477,94334.0,94333.0,49.4555731]
["bitfinex","BTCUSD",1746520057198,1.17513723,94334.0,94333.0,49.4555731]
["bitfinex","BTCUSD",1746520060132,1.1917646,94334.0,94333.0,49.4555731]
["bitfinex","BTCUSD",1746520060939,1.1917646,94334.0,94333.0,49.4485731]
["bitfinex","BTCUSD",1746520067415,1.17513723,94334.0,94333.0,49.4485731]
["bitfinex","BTCUSD",1746520068166,1.17513723,94334.0,94333.0,49.4415731]
["bitfinex","BTCUSD",1746520069988,1.17513723,94334.0,94333.0,49.52924295]
["bitfinex","BTCUSD",1746520070294,1.17513723,94334.0,94333.0,49.4415731]
["bitfinex","BTCUSD",1746520070469,1.19176464,94334.0,94333.0,49.4415731]
["bitfinex","BTCUSD",1746520071237,1.17536464,94334.0,94333.0,49.4415731]
["bitfinex","BTCUSD",1746520071653,1.19046464,94334.0,94333.0,49.4415731]
["bitfinex","BTCUSD",1746520075127,1.17536464,94334.0,94333.0,49.4415731]
["bitfinex","BTCUSD",1746520075328,1.17536464,94334.0,94333.0,49.4345731]
["bitfinex","BTCUSD",1746520075957,1.19116464,94334.0,94333.0,49.4345731]
["bitfinex","BTCUSD",1746520076879,1.17453723,94334.0,94333.0,49.4345731]
["bitfinex","BTCUSD",1746520079874,1.19116458,94334.0,94333.0,49.4345731]
["bitfinex","BTCUSD",1746520082310,1.19116458,94334.0,94333.0,49.4275731]
["bitfinex","BTCUSD",1746520082816,0.76996458,94334.0,94333.0,49.9742136]
["bitfinex","BTCUSD",1746520083025,0.81996458,94334.0,94333.0,49.9742136]
["bitfinex","BTCUSD",1746520083395,0.81996458,94334.0,94333.0,49.8623136]
["bitfinex","BTCUSD",1746520083801,0.81996458,94334.0,94333.0,49.8407731]
["bitfinex","BTCUSD",1746520084141,0.81996458,94334.0,94333.0,49.8623136]
["bitfinex","BTCUSD",1746520085113,0.81696458,94334.0,94333.0,49.8623136]
["bitfinex","BTCUSD",1746520085315,0.82096458,94334.0,94333.0,49.8623136]
["bitfinex","BTCUSD",1746520085867,0.81696458,94334.0,94333.0,49.8623136]
["bitfinex","BTCUSD",1746520086062,0.81796458,94334.0,94333.0,49.8633136]
["bitfinex","BTCUSD",1746520086869,0.85006458,94334.0,94333.0,49.4501136]
["bitfinex","BTCUSD",1746520087259,0.83376458,94334.0,94333.0,49.4501136]
["bitfinex","BTCUSD",1746520088058,0.84896458,94334.0,94333.0,49.4501136]
["bitfinex","BTCUSD",1746520089463,0.84896458,94334.0,94333.0,49.4431136]
["bitfinex","BTCUSD",1746520093496,1.18896458,94334.0,94333.0,49.4215731]
["bitfinex","BTCUSD",1746520095169,1.18796458,94334.0,94333.0,49.4205731]
["bitfinex","BTCUSD",1746520095409,1.19296458,94334.0,94333.0,49.4205731]
["bitfinex","BTCUSD",1746520095952,1.18796458,94334.0,94333.0,49.4205731]
["bitfinex","BTCUSD",1746520096105,1.19096458,94334.0,94333.0,49.4205731]
["bitfinex","BTCUSD",1746520096440,1.19096458,94334.0,94333.0,49.4135731]
["bitfinex","BTCUSD",1746520096983,1.17433723,94334.0,94333.0,49.4135731]
["bitfinex","BTCUSD",1746520099829,1.1909649,94334.0,94333.0,49.4135731]
["bitfinex","BTCUSD",1746520103578,1.1909649,94334.0,94333.0,49.4065731]
["bitfinex","BTCUSD",1746520105992,1.19083204,94334.0,94333.0,49.4065731]
["bitfinex","BTCUSD",1746520109412,1.17420437,94334.0,94333.0,49.4065731]
["bitfinex","BTCUSD",1746520111399,1.17420437,94334.0,94333.0,49.3995731]
["bitfinex","BTCUSD",1746520112046,1.19083198,94334.0,94333.0,49.3995731]
["bitfinex","BTCUSD",1746520112713,1.19083198,94334.0,94333.0,49.38294553]
["bitfinex","BTCUSD",1746520118527,1.19083198,94334.0,94333.0,49.37594553]
["bitfinex","BTCUSD",1746520120209,1.17420437,94334.0,94333.0,49.37594553]
["bitfinex","BTCUSD",1746520123183,1.19083197,94334.0,94333.0,49.37594553]
["bitfinex","BTCUSD",1746520125600,1.19083197,94334.0,94333.0,49.36894553]
["bitfinex","BTCUSD",1746520127452,1.17420437,94334.0,94333.0,49.36894553]
["bitfinex","BTCUSD",1746520130364,1.19083202,94334.0,94333.0,49.36894553]
["bitfinex","BTCUSD",1746520132893,1.19083202,94334.0,94333.0,49.36194553]
["bitfinex","BTCUSD",1746520137247,1.17420437,94334.0,94333.0,49.36194553]
["bitfinex","BTCUSD",1746520139708,1.17420437,94334.0,94333.0,49.35494553]
["bitfinex","BTCUSD",1746520140643,1.17420437,94334.0,94333.0,49.35445867]
["bitfinex","BTCUSD",1746520146956,1.17420437,94334.0,94333.0,49.34745867]
["bitfinex","BTCUSD",1746520147920,1.19083197,94334.0,94333.0,49.33083109]
["bitfinex","BTCUSD",1746520148099,1.17420437,94334.0,94333.0,49.33083109]
["bitfinex","BTCUSD",1746520148436,1.25379212,94334.0,94333.0,49.33083109]
["bitfinex","BTCUSD",1746520150939,1.27041985,94334.0,94333.0,49.33083109]
["bitfinex","BTCUSD",1746520152609,1.1908321,94334.0,94333.0,49.33083109]
["bitfinex","BTCUSD",1746520152809,1.23100652,94334.0,94333.0,49.33083109]
["bitfinex","BTCUSD",1746520153254,1.1908321,94334.0,94333.0,49.33083109]
["bitfinex","BTCUSD",1746520153867,1.1908321,94334.0,94333.0,49.32383109]
["bitfinex","BTCUSD",1746520155922,1.1878321,94334.0,94333.0,49.32383109]
["bitfinex","BTCUSD",1746520156333,1.1928321,94334.0,94333.0,49.32383109]
["bitfinex","BTCUSD",1746520160528,1.5005867,94334.0,94333.0,46.53853457]
["bitfinex","BTCUSD",1746520160825,2.10215057,94334.0,94333.0,44.88058403]
["bitfinex","BTCUSD",1746520160977,2.10215057,94334.0,94333.0,44.84513303]
["bitfinex","BTCUSD",1746520161181,2.15289071,94334.0,94333.0,44.84513303]
["bitfinex","BTCUSD",1746520161383,2.15289071,94334.0,94333.0,44.38453303]
["bitfinex","BTCUSD",1746520161587,2.66789071,94334.0,94333.0,44.38453303]
["bitfinex","BTCUSD",1746520161805,2.68759305,94334.0,94333.0,44.38453303]
["bitfinex","BTCUSD",1746520162037,2.67259305,94334.0,94333.0,44.38453303]
["bitfinex","BTCUSD",1746520162488,2.61367149,94334.0,94333.0,44.38453303]
["bitfinex","BTCUSD",1746520162921,2.59396915,94334.0,94333.0,44.38453303]
["bitfinex","BTCUSD",1746520163237,2.64239162,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520163459,2.59396915,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520163773,2.51430909,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520164108,2.49830909,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520164310,2.38884959,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520164510,2.51730909,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520165227,2.38884959,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520165406,2.51730909,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520165611,2.78265091,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520167059,2.65419141,94334.0,94333.0,44.36053303]
["bitfinex","BTCUSD",1746520167478,2.78265091,94334.0,94333.0,44.30534388]
["bitfinex","BTCUSD",1746520167688,2.44265091,94334.0,94333.0,44.30534388]
["bitfinex","BTCUSD",1746520167904,2.4003719,94334.0,94333.0,44.30534388]
["bitfinex","BTCUSD",1746520168104,2.7403719,94334.0,94333.0,44.30534388]
["bitfinex","BTCUSD",1746520168306,2.7403719,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520168510,2.4003719,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520168642,2.41491275,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520168849,2.36491275,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520169057,2.7213719,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520169875,2.34591275,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520170076,2.68591275,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520170228,1.65841275,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520170453,2.01341275,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520171426,2.04095296,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520171661,2.02595296,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520171999,2.04095296,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520172851,2.02641211,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520173240,1.9988719,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520173688,2.04095727,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520174073,2.02595727,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520174279,2.03895727,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520174622,2.02595727,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520175032,2.03795727,94334.0,94333.0,44.29834388]
["bitfinex","BTCUSD",1746520175251,2.03795727,94334.0,94333.0,44.29134388]
["bitfinex","BTCUSD",1746520175581,2.02595727,94334.0,94333.0,44.29134388]
["bitfinex","BTCUSD",1746520175783,2.03795727,94334.0,94333.0,44.29134388]
["bitfinex","BTCUSD",1746520182426,2.03795727,94334.0,94333.0,44.28434388]
["bitfinex","BTCUSD",1746520183426,1.73795727,94334.0,94333.0,44.28434388]
["bitfinex","BTCUSD",1746520189424,1.73795727,94334.0,94333.0,44.27734388]
["bitfinex","BTCUSD",1746520193779,1.73795727,94334.0,94333.0,44.30924388]
["bitfinex","BTCUSD",1746520193983,1.94495692,94334.0,94333.0,44.30924388]
["bitfinex","BTCUSD",1746520194165,2.02341642,94334.0,94333.0,44.30924388]
["bitfinex","BTCUSD",1746520196572,2.02341642,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520200483,1.60495692,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520200725,1.67341642,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520200961,2.01341642,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520201179,1.37341642,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520201430,1.31302492,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520201634,1.29142555,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520202536,1.63142555,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520202962,1.13142555,94334.0,94333.0,44.30224388]
["bitfinex","BTCUSD",1746520203489,1.13142555,94334.0,94333.0,44.29524388]
["bitfinex","BTCUSD",1746520206558,1.10388103,94334.0,94333.0,44.29524388]
["bitfinex","BTCUSD",1746520207761,1.05388103,94334.0,94333.0,44.40076417]
["bitfinex","BTCUSD",1746520208006,1.10388103,94334.0,94333.0,44.40076417]
["bitfinex","BTCUSD",1746520208606,1.10388103,94334.0,94333.0,44.29524388]
["bitfinex","BTCUSD",1746520210631,1.05388103,94334.0,94333.0,44.28824388]
["bitfinex","BTCUSD",1746520217614,1.05388103,94334.0,94333.0,44.28124388]
["bitfinex","BTCUSD",1746520218422,1.05288103,94334.0,94333.0,44.28124388]
["bitfinex","BTCUSD",1746520221975,1.04088103,94334.0,94333.0,44.28124388]
["bitfinex","BTCUSD",1746520222312,0.67568103,94334.0,94333.0,44.40830467]
["bitfinex","BTCUSD",1746520222517,0.66008103,94334.0,94333.0,44.40830467]
["bitfinex","BTCUSD",1746520222966,0.66008103,94334.0,94333.0,44.42284552]
["bitfinex","BTCUSD",1746520223191,0.63648103,94334.0,94333.0,44.42284552]
["bitfinex","BTCUSD",1746520223472,0.62488103,94334.0,94333.0,44.42384552]
["bitfinex","BTCUSD",1746520223686,0.59268103,94334.0,94333.0,44.42484552]
["bitfinex","BTCUSD",1746520223892,0.56048103,94334.0,94333.0,44.40924552]
["bitfinex","BTCUSD",1746520224107,0.51460063,94334.0,94333.0,44.39294552]
["bitfinex","BTCUSD",1746520224318,0.61176024,94334.0,94333.0,44.39294552]
["bitfinex","BTCUSD",1746520224850,0.61176024,94334.0,94333.0,44.48594552]
["bitfinex","BTCUSD",1746520225092,0.61176024,94334.0,94333.0,44.36440502]
["bitfinex","BTCUSD",1746520225409,0.61176024,94334.0,94333.0,44.28042523]
["bitfinex","BTCUSD",1746520225628,0.60776024,94334.0,94333.0,44.27942523]
["bitfinex","BTCUSD",1746520226004,0.61076024,94334.0,94333.0,44.28042523]
["bitfinex","BTCUSD",1746520226596,0.60776024,94334.0,94333.0,44.27942523]
["bitfinex","BTCUSD",1746520226804,0.60776024,94334.0,94333.0,44.38494552]
["bitfinex","BTCUSD",1746520229490,0.58164554,94334.0,94333.0,44.38494552]
["bitfinex","BTCUSD",1746520231320,0.58164554,94334.0,94333.0,44.34886417]
["bitfinex","BTCUSD",1746520231551,0.58164554,94334.0,94333.0,44.37040467]
["bitfinex","BTCUSD",1746520231728,0.58264554,94334.0,94333.0,44.38594552]
["bitfinex","BTCUSD",1746520232125,0.58164554,94334.0,94333.0,44.38494552]
["bitfinex","BTCUSD",1746520232632,0.58264554,94334.0,94333.0,44.38694552]
["bitfinex","BTCUSD",1746520233023,0.58264554,94334.0,94333.0,44.37994552]
["bitfinex","BTCUSD",1746520233801,0.58264554,94334.0,94333.0,44.27442523]
["bitfinex","BTCUSD",1746520234603,0.53309897,94334.0,94333.0,44.27442523]
["bitfinex","BTCUSD",1746520237003,0.53299372,94334.0,94333.0,44.27442523]
["bitfinex","BTCUSD",1746520239923,0.53299372,94334.0,94333.0,44.26742523]
["bitfinex","BTCUSD",1746520247103,0.53299372,94334.0,94333.0,44.26042523]
["bitfinex","BTCUSD",1746520247314,0.53299372,94334.0,94333.0,44.36594552]
["bitfinex","BTCUSD",1746520250562,0.53299372,94334.0,94333.0,44.34440502]
["bitfinex","BTCUSD",1746520251193,0.53299372,94334.0,94333.0,44.36594552]
["bitfinex","BTCUSD",1746520252994,0.53299372,94334.0,94333.0,44.34440502]
["bitfinex","BTCUSD",1746520253143,0.53299372,94334.0,94333.0,44.36594552]
["bitfinex","BTCUSD",1746520254147,0.53299372,94334.0,94333.0,44.35894552]
["bitfinex","BTCUSD",1746520260106,0.53299372,94334.0,94333.0,44.35881266]
["bitfinex","BTCUSD",1746520261136,0.53299372,94334.0,94333.0,44.35181266]
["bitfinex","BTCUSD",1746520264636,0.53299372,94334.0,94333.0,44.76501266]
["bitfinex","BTCUSD",1746520268294,0.53299372,94334.0,94333.0,44.75801266]
["bitfinex","BTCUSD",1746520275588,0.53299372,94334.0,94333.0,44.75101266]
["bitfinex","BTCUSD",1746520278343,0.53299372,94334.0,94333.0,44.75001266]
["bitfinex","BTCUSD",1746520278983,0.54869372,94334.0,94333.0,44.64449237]
["bitfinex","BTCUSD",1746520280762,0.54949372,94334.0,94333.0,44.64449237]
["bitfinex","BTCUSD",1746520281554,0.53299372,94334.0,94333.0,44.64449237]
["bitfinex","BTCUSD",1746520282518,0.53299372,94334.0,94333.0,44.63749237]
["bitfinex","BTCUSD",1746520285179,0.56539372,94334.0,94333.0,44.63749237]
["bitfinex","BTCUSD",1746520288120,0.56539372,94334.0,94333.0,44.71326627]
["bitfinex","BTCUSD",1746520289525,0.56539372,94334.0,94333.0,44.70626627]
["bitfinex","BTCUSD",1746520290125,0.56539372,94334.0,94333.0,44.63049237]
["bitfinex","BTCUSD",1746520291619,0.58518664,94334.0,94333.0,44.63049237]
["bitfinex","BTCUSD",1746520297211,0.58518664,94334.0,94333.0,44.62349237]
["bitfinex","BTCUSD",1746520303087,0.56928664,94334.0,94333.0,44.62349237]
["bitfinex","BTCUSD",1746520304275,0.56928664,94334.0,94333.0,44.61649237]
["bitfinex","BTCUSD",1746520304480,0.56928664,94334.0,94333.0,44.72201266]
["bitfinex","BTCUSD",1746520305477,0.55278664,94334.0,94333.0,44.72201266]
["bitfinex","BTCUSD",1746520308119,0.58478664,94334.0,94333.0,44.61649237]
["bitfinex","BTCUSD",1746520308842,0.56838664,94334.0,94333.0,44.61649237]
["bitfinex","BTCUSD",1746520309051,0.55278664,94334.0,94333.0,44.61649237]
["bitfinex","BTCUSD",1746520311259,0.55278664,94334.0,94333.0,44.60949237]
["bitfinex","BTCUSD",1746520317517,0.53299372,94334.0,94333.0,44.60949237]
["bitfinex","BTCUSD",1746520317829,0.53299372,94334.0,94333.0,44.71501266]
["bitfinex","BTCUSD",1746520318325,0.53299372,94334.0,94333.0,44.70801266]
["bitfinex","BTCUSD",1746520321057,0.55278444,94334.0,94333.0,44.70801266]
["bitfinex","BTCUSD",1746520328895,0.55178444,94334.0,94333.0,44.70601266]
["bitfinex","BTCUSD",1746520329054,0.53299372,94334.0,94333.0,44.70901266]
["bitfinex","BTCUSD",1746520334809,0.48927158,94334.0,94333.0,44.70901266]
["bitfinex","BTCUSD",1746520338401,0.48827158,94334.0,94333.0,44.70601266]
["bitfinex","BTCUSD",1746520338609,0.48927158,94334.0,94333.0,44.71001266]
["bitfinex","BTCUSD",1746520339159,0.50904146,94334.0,94333.0,44.71001266]
["bitfinex","BTCUSD",1746520339837,0.48927158,94334.0,94333.0,44.71001266]
["bitfinex","BTCUSD",1746520341998,0.50903686,94334.0,94333.0,44.71001266]
["bitfinex","BTCUSD",1746520342554,0.53913686,94334.0,94333.0,44.60449237]
["bitfinex","BTCUSD",1746520344412,0.53913598,94334.0,94333.0,44.60449237]
["bitfinex","BTCUSD",1746520352181,0.39707997,94334.0,94333.0,44.95449237]
["bitfinex","BTCUSD",1746520352379,0.21201089,94335.0,94334.0,0.38608135]
["bitfinex","BTCUSD",1746520352517,0.21201089,94335.0,94334.0,0.49160164]
["bitfinex","BTCUSD",1746520353763,0.71201089,94335.0,94334.0,0.49160164]
["bitfinex","BTCUSD",1746520353970,0.71201089,94335.0,94334.0,0.49460164]
["bitfinex","BTCUSD",1746520354300,0.5,94335.0,94334.0,0.49460164]
["bitfinex","BTCUSD",1746520354520,0.5,94335.0,94334.0,0.70661427]
["bitfinex","BTCUSD",1746520354726,0.5,94335.0,94334.0,0.70361427]
["bitfinex","BTCUSD",1746520354919,0.5,94335.0,94334.0,0.49160164]
["bitfinex","BTCUSD",1746520355131,0.501,94335.0,94334.0,0.49460164]
["bitfinex","BTCUSD",1746520355546,0.501,94335.0,94334.0,0.70661427]
["bitfinex","BTCUSD",1746520355683,0.501,94335.0,94334.0,0.49460164]
["bitfinex","BTCUSD",1746520355875,0.501,94335.0,94334.0,0.70661427]
["bitfinex","BTCUSD",1746520356295,0.501,94335.0,94334.0,1.4203343]
["bitfinex","BTCUSD",1746520356296,0.43935351,94335.0,94334.0,1.4203343]
["bitfinex","BTCUSD",1746520356497,0.38961013,94335.0,94334.0,1.61713971]
["bitfinex","BTCUSD",1746520356701,0.38961013,94335.0,94334.0,1.5322343]
["bitfinex","BTCUSD",1746520357175,0.38861013,94335.0,94334.0,1.5292343]
["bitfinex","BTCUSD",1746520357368,0.21198176,94348.0,94347.0,0.04608135]
["bitfinex","BTCUSD",1746520357496,0.21198176,94348.0,94347.0,0.04508135]
["bitfinex","BTCUSD",1746520358287,0.21197462,94351.0,94350.0,0.04508135]
["bitfinex","BTCUSD",1746520359625,0.74407462,94351.0,94350.0,0.03508135]
["bitfinex","BTCUSD",1746520359823,0.74407462,94351.0,94350.0,0.14060164]
["bitfinex","BTCUSD",1746520360421,0.71197462,94351.0,94350.0,0.14460164]
["bitfinex","BTCUSD",1746520361026,0.71197462,94351.0,94350.0,0.14060164]
["bitfinex","BTCUSD",1746520361251,0.71197462,94351.0,94350.0,0.14260164]
["bitfinex","BTCUSD",1746520361742,0.74407462,94351.0,94350.0,0.14260164]
["bitfinex","BTCUSD",1746520362483,0.71197462,94351.0,94350.0,0.14260164]
["bitfinex","BTCUSD",1746520363362,0.71197462,94351.0,94350.0,0.15872167]
["bitfinex","BTCUSD",1746520363566,0.71197462,94351.0,94350.0,0.05320138]
["bitfinex","BTCUSD",1746520363775,0.72777462,94351.0,94350.0,0.05320138]
["bitfinex","BTCUSD",1746520364396,0.74307462,94351.0,94350.0,0.05320138]
["bitfinex","BTCUSD",1746520366302,0.74307462,94351.0,94350.0,0.07203867]
["bitfinex","BTCUSD",1746520369472,0.74307462,94351.0,94350.0,0.05591864]
["bitfinex","BTCUSD",1746520369617,0.74307462,94351.0,94350.0,0.0625105]
["bitfinex","BTCUSD",1746520381259,0.74307462,94351.0,94350.0,0.0725105]
["bitfinex","BTCUSD",1746520381260,0.71197443,94351.0,94350.0,0.0725105]
["bitfinex","BTCUSD",1746520382279,0.74457443,94351.0,94350.0,0.0725105]
["bitfinex","BTCUSD",1746520384034,0.71197443,94351.0,94350.0,0.0725105]
["bitfinex","BTCUSD",1746520384706,0.74317443,94351.0,94350.0,0.0725105]
["bitfinex","BTCUSD",1746520385533,0.71197443,94351.0,94350.0,0.0725105]
["bitfinex","BTCUSD",1746520385745,0.5,94351.0,94350.0,0.64060721]
["bitfinex","BTCUSD",1746520386139,0.5,94351.0,94350.0,0.42863053]
["bitfinex","BTCUSD",1746520386549,0.5,94351.0,94350.0,0.64060721]
["bitfinex","BTCUSD",1746520387010,0.27190441,94351.0,94350.0,1.32208718]
["bitfinex","BTCUSD",1746520395724,0.27190441,94351.0,94350.0,1.1101105]
["bitfinex","BTCUSD",1746520396102,0.27190441,94351.0,94350.0,1.32208718]
["bitfinex","BTCUSD",1746520397890,0.27178362,94351.0,94350.0,1.32208718]
["bitfinex","BTCUSD",1746520399033,0.27178362,94351.0,94350.0,1.43398718]
["bitfinex","BTCUSD",1746520399256,0.27178362,94351.0,94350.0,1.32208718]
["bitfinex","BTCUSD",1746520401620,0.48375805,94351.0,94350.0,1.1101105]
["bitfinex","BTCUSD",1746520402206,0.51515805,94351.0,94350.0,1.08556965]
["bitfinex","BTCUSD",1746520402747,0.51515805,94351.0,94350.0,1.1001105]
["bitfinex","BTCUSD",1746520405532,0.51515805,94351.0,94350.0,0.4025105]
["bitfinex","BTCUSD",1746520408997,0.30318362,94351.0,94350.0,0.4125105]
["bitfinex","BTCUSD",1746520409315,0.51515805,94351.0,94350.0,0.4125105]
["bitfinex","BTCUSD",1746520410103,0.27178362,94351.0,94350.0,0.4125105]
["bitfinex","BTCUSD",1746520410257,0.48375805,94351.0,94350.0,0.4125105]
["bitfinex","BTCUSD",1746520411361,0.49925805,94351.0,94350.0,0.4125105]
["bitfinex","BTCUSD",1746520411557,0.49925805,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520412220,0.51435805,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520413050,0.49925805,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520415119,0.51545805,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520415331,0.28808362,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520416079,0.50005805,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520416502,0.51595805,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520418561,0.27178362,94351.0,94350.0,0.8257105]
["bitfinex","BTCUSD",1746520418678,0.27178362,94351.0,94350.0,1.03768718]
["bitfinex","BTCUSD",1746520419506,0.27178362,94351.0,94350.0,1.03568718]
["bitfinex","BTCUSD",1746520419808,0.27178362,94351.0,94350.0,1.03868718]
["bitfinex","BTCUSD",1746520420588,0.0152,94362.0,94361.0,0.04508135]
["bitfinex","BTCUSD",1746520420794,0.0309,94362.0,94361.0,0.60951751]
["bitfinex","BTCUSD",1746520421596,0.5309,94362.0,94361.0,0.60951751]
["bitfinex","BTCUSD",1746520421955,0.53098158,94362.0,94361.0,0.60951751]
["bitfinex","BTCUSD",1746520422232,0.7429313,94362.0,94361.0,0.60951751]
["bitfinex","BTCUSD",1746520422434,0.53098158,94362.0,94361.0,0.60951751]
["bitfinex","BTCUSD",1746520423377,0.53098158,94362.0,94361.0,0.82146948]
["bitfinex","BTCUSD",1746520425144,0.53098158,94362.0,94361.0,0.82246948]
["bitfinex","BTCUSD",1746520425968,0.53098158,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520435317,0.51528158,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520435675,0.53158158,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520439355,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520439796,0.53158158,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520440383,0.53158158,94362.0,94361.0,0.60080776]
["bitfinex","BTCUSD",1746520440631,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520441815,0.53158158,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520442436,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520442596,0.7435313,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520442597,0.53158158,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520443436,0.53158158,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520443782,0.53158158,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520444483,0.53158158,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520444980,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520445702,0.53158158,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520446954,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520447778,0.53158158,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520447996,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520449244,0.53158158,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520449369,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520453535,0.7435313,94362.0,94361.0,0.60080776]
["bitfinex","BTCUSD",1746520453729,0.7435313,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520464203,0.7435313,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520466048,0.7435313,94362.0,94361.0,0.59080776]
["bitfinex","BTCUSD",1746520466262,0.7435313,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520472454,0.76014801,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520473201,0.76014801,94362.0,94361.0,0.59080776]
["bitfinex","BTCUSD",1746520473402,0.76014801,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520476140,0.7435313,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520479486,0.760148,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520482906,0.54819828,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520483130,0.54819828,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520483329,0.54819828,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520483529,0.54819828,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520483836,0.54819828,94362.0,94361.0,0.62134826]
["bitfinex","BTCUSD",1746520484215,0.760148,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520487685,0.7435313,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520488427,0.7435313,94362.0,94361.0,0.59080776]
["bitfinex","BTCUSD",1746520488628,0.7435313,94362.0,94361.0,0.61134826]
["bitfinex","BTCUSD",1746520490661,0.53158158,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520492202,0.54819813,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520492738,0.51669813,94362.0,94361.0,0.83330023]
["bitfinex","BTCUSD",1746520494703,0.37528175,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520495193,0.01669813,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520495699,0.01669813,94362.0,94361.0,1.38848385]
["bitfinex","BTCUSD",1746520495911,0.01669813,94362.0,94361.0,1.39048385]
["bitfinex","BTCUSD",1746520497329,8.158e-05,94362.0,94361.0,1.39048385]
["bitfinex","BTCUSD",1746520498179,8.158e-05,94362.0,94361.0,1.38848385]
["bitfinex","BTCUSD",1746520498645,8.158e-05,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520500394,0.01669676,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520503057,0.04689676,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520506962,0.03028158,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520507443,8.158e-05,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520510337,0.01669621,94362.0,94361.0,1.38948385]
["bitfinex","BTCUSD",1746520510552,0.27252518,94372.0,94371.0,0.02454085]
["bitfinex","BTCUSD",1746520510776,0.27258791,94372.0,94371.0,0.03951454]
["bitfinex","BTCUSD",1746520511221,0.30478791,94372.0,94371.0,0.03951454]
["bitfinex","BTCUSD",1746520511564,0.80478791,94372.0,94371.0,0.03951454]
["bitfinex","BTCUSD",1746520514652,0.58226273,94372.0,94371.0,0.03951454]
["bitfinex","BTCUSD",1746520516142,0.58226273,94372.0,94371.0,0.59144405]
["bitfinex","BTCUSD",1746520516356,0.58226273,94372.0,94371.0,0.37951454]
["bitfinex","BTCUSD",1746520516563,0.79418999,94372.0,94371.0,0.77601833]
["bitfinex","BTCUSD",1746520520218,0.79418999,94372.0,94371.0,0.78689428]
["bitfinex","BTCUSD",1746520521055,0.81080445,94372.0,94371.0,0.78689428]
["bitfinex","BTCUSD",1746520527090,0.81080445,94372.0,94371.0,0.78677349]
["bitfinex","BTCUSD",1746520527437,0.79418999,94372.0,94371.0,0.78677349]
["bitfinex","BTCUSD",1746520531904,0.82436804,94372.0,94371.0,0.78677349]
["bitfinex","BTCUSD",1746520537365,0.80775338,94372.0,94371.0,0.78677349]
["bitfinex","BTCUSD",1746520540380,0.82436806,94372.0,94371.0,0.78677349]
["bitfinex","BTCUSD",1746520543762,0.82436806,94372.0,94371.0,0.44677349]
["bitfinex","BTCUSD",1746520547151,0.80775338,94372.0,94371.0,0.44677349]
["bitfinex","BTCUSD",1746520550375,0.82436826,94372.0,94371.0,0.44677349]
["bitfinex","BTCUSD",1746520556938,0.80775338,94372.0,94371.0,0.44677349]
["bitfinex","BTCUSD",1746520560243,0.82436822,94372.0,94371.0,0.44677349]
["bitfinex","BTCUSD",1746520567078,0.80775338,94372.0,94371.0,0.44677349]
["bitfinex","BTCUSD",1746520570225,0.82436837,94372.0,94371.0,0.44677349]
["bitfinex","BTCUSD",1746520570675,0.61244111,94372.0,94371.0,0.658703]
["bitfinex","BTCUSD",1746520570849,0.53024111,94372.0,94371.0,0.998703]
["bitfinex","BTCUSD",1746520571070,0.58024111,94372.0,94371.0,0.998703]
["bitfinex","BTCUSD",1746520572137,0.59634111,94372.0,94371.0,0.998703]
["bitfinex","BTCUSD",1746520575094,0.53024111,94372.0,94371.0,0.998703]
["bitfinex","BTCUSD",1746520576253,0.51362612,94372.0,94371.0,0.998703]
["bitfinex","BTCUSD",1746520576408,0.01362612,94372.0,94371.0,0.998703]
["bitfinex","BTCUSD",1746520576588,0.04259568,94378.0,94377.0,0.02442006]
["bitfinex","BTCUSD",1746520576785,0.04259568,94378.0,94377.0,0.12994035]
["bitfinex","BTCUSD",1746520576786,0.04264875,94378.0,94377.0,0.12994035]
["bitfinex","BTCUSD",1746520576978,0.05410652,94378.0,94377.0,0.12994035]
["bitfinex","BTCUSD",1746520577486,0.59351084,94378.0,94377.0,0.12994035]
["bitfinex","BTCUSD",1746520577697,0.59551084,94378.0,94377.0,0.12994035]
["bitfinex","BTCUSD",1746520578779,0.54551084,94378.0,94377.0,0.34185638]
["bitfinex","BTCUSD",1746520578915,0.59551084,94378.0,94377.0,0.12994035]
["bitfinex","BTCUSD",1746520579336,0.56212453,94378.0,94377.0,0.12994035]
["bitfinex","BTCUSD",1746520579622,0.56212453,94378.0,94377.0,0.51281802]
["bitfinex","BTCUSD",1746520579741,0.61212453,94378.0,94377.0,0.51281802]
["bitfinex","BTCUSD",1746520581109,0.53012453,94378.0,94377.0,1.78287455]
["bitfinex","BTCUSD",1746520581306,0.47333033,94378.0,94377.0,1.78287455]
["bitfinex","BTCUSD",1746520581905,0.47133033,94378.0,94377.0,1.78287455]
["bitfinex","BTCUSD",1746520582285,0.02729887,94378.0,94377.0,1.78287455]
["bitfinex","BTCUSD",1746520582464,0.01761369,94378.0,94377.0,1.78287455]
["bitfinex","BTCUSD",1746520582871,0.01661369,94378.0,94377.0,1.78287455]
["bitfinex","BTCUSD",1746520583074,0.01661369,94378.0,94377.0,1.79098439]
["bitfinex","BTCUSD",1746520584731,0.01661369,94378.0,94377.0,1.79198439]
["bitfinex","BTCUSD",1746520585203,0.01661369,94378.0,94377.0,1.79098439]
["bitfinex","BTCUSD",1746520585653,0.0157,94390.0,94389.0,0.02442006]
["bitfinex","BTCUSD",1746520585847,0.0323,94390.0,94389.0,0.9822763]
["bitfinex","BTCUSD",1746520586226,0.0323,94390.0,94389.0,0.77038721]
["bitfinex","BTCUSD",1746520586415,0.04205621,94390.0,94389.0,0.77038721]
["bitfinex","BTCUSD",1746520586874,0.54205621,94390.0,94389.0,0.77038721]
["bitfinex","BTCUSD",1746520587256,0.75394306,94390.0,94389.0,0.77038721]
["bitfinex","BTCUSD",1746520587451,0.54205621,94390.0,94389.0,0.9822763]
["bitfinex","BTCUSD",1746520587661,0.54205621,94390.0,94389.0,0.77038721]
["bitfinex","BTCUSD",1746520588826,0.75394306,94390.0,94389.0,0.77038721]
["bitfinex","BTCUSD",1746520589764,0.54205621,94390.0,94389.0,0.9822763]
["bitfinex","BTCUSD",1746520591503,0.50975621,94390.0,94389.0,0.9822763]
["bitfinex","BTCUSD",1746520592150,0.54125621,94390.0,94389.0,0.9822763]
["bitfinex","BTCUSD",1746520592568,0.54125621,94390.0,94389.0,0.9842763]
["bitfinex","BTCUSD",1746520593462,0.54125621,94390.0,94389.0,0.99503703]
["bitfinex","BTCUSD",1746520593959,0.50975621,94390.0,94389.0,0.99503703]
["bitfinex","BTCUSD",1746520594595,0.00975621,94390.0,94389.0,1.69263703]
["bitfinex","BTCUSD",1746520595001,0.0158,94395.0,94394.0,0.57629793]
["bitfinex","BTCUSD",1746520595215,0.0322,94395.0,94394.0,0.57629793]
["bitfinex","BTCUSD",1746520595652,0.5322,94395.0,94394.0,0.57629793]
["bitfinex","BTCUSD",1746520596064,0.54193121,94395.0,94394.0,0.57629793]
["bitfinex","BTCUSD",1746520596214,0.54193121,94395.0,94394.0,0.57729793]
["bitfinex","BTCUSD",1746520596399,0.54193121,94395.0,94394.0,0.68281822]
["bitfinex","BTCUSD",1746520597182,0.52553121,94395.0,94394.0,0.68281822]
["bitfinex","BTCUSD",1746520597384,0.54103121,94395.0,94394.0,0.68281822]
["bitfinex","BTCUSD",1746520597609,0.54103121,94395.0,94394.0,0.9990822]
["bitfinex","BTCUSD",1746520603366,0.54103121,94395.0,94394.0,0.68281822]
["bitfinex","BTCUSD",1746520603367,0.22476723,94395.0,94394.0,0.68281822]
["bitfinex","BTCUSD",1746520603568,0.20926723,94395.0,94394.0,0.68281822]
["bitfinex","BTCUSD",1746520603765,0.19953602,94395.0,94394.0,0.68281822]
["bitfinex","BTCUSD",1746520604302,0.19953602,94395.0,94394.0,0.70335872]
["bitfinex","BTCUSD",1746520604642,0.0165,94401.0,94400.0,0.57628446]
["bitfinex","BTCUSD",1746520604843,0.0165,94401.0,94400.0,0.6658961]
["bitfinex","BTCUSD",1746520606493,0.0318,94401.0,94400.0,1.0790961]
["bitfinex","BTCUSD",1746520609853,0.0318,94401.0,94400.0,1.1908961]
["bitfinex","BTCUSD",1746520610032,0.0318,94401.0,94400.0,1.0790961]
["bitfinex","BTCUSD",1746520610414,0.0165,94401.0,94400.0,1.0790961]
["bitfinex","BTCUSD",1746520610914,0.0165,94401.0,94400.0,1.0800961]
["bitfinex","BTCUSD",1746520613045,0.0328,94401.0,94400.0,1.0800961]
["bitfinex","BTCUSD",1746520613407,0.04260165,94401.0,94400.0,1.09064693]
["bitfinex","BTCUSD",1746520614353,0.02630165,94401.0,94400.0,1.09064693]
["bitfinex","BTCUSD",1746520614698,0.0165,94401.0,94400.0,1.09064693]
["bitfinex","BTCUSD",1746520617695,0.24356216,94401.0,94400.0,0.87878253]
["bitfinex","BTCUSD",1746520618046,0.04150165,94401.0,94400.0,0.87878253]
["bitfinex","BTCUSD",1746520618250,0.25336381,94401.0,94400.0,0.87878253]
["bitfinex","BTCUSD",1746520618478,0.75336381,94401.0,94400.0,0.87878253]
["bitfinex","BTCUSD",1746520627268,0.75336381,94401.0,94400.0,0.77463004]
["bitfinex","BTCUSD",1746520627716,0.75336381,94401.0,94400.0,0.78917089]
["bitfinex","BTCUSD",1746520627862,0.77317553,94401.0,94400.0,0.78917089]
["bitfinex","BTCUSD",1746520630193,0.77317553,94401.0,94400.0,0.43862006]
["bitfinex","BTCUSD",1746520630388,0.77317553,94401.0,94400.0,0.42874085]
["bitfinex","BTCUSD",1746520630832,0.78978608,94401.0,94400.0,0.42874085]
["bitfinex","BTCUSD",1746520632860,0.78978608,94401.0,94400.0,0.01554085]
["bitfinex","BTCUSD",1746520632861,0.89530637,94401.0,94400.0,0.01554085]
["bitfinex","BTCUSD",1746520633062,0.78978608,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746520634462,0.21188011,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746520634626,0.24258011,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746520634841,0.27217126,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746520635788,0.27217126,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520636404,0.77217126,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520642332,0.78878177,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520643209,0.76897005,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520646063,0.75235954,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520646268,0.75235954,94393.0,94392.0,0.06160102]
["bitfinex","BTCUSD",1746520647634,0.75235954,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520649471,0.76896973,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520653494,0.78874707,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520660096,0.78863607,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520662267,0.77202588,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520665305,0.78863592,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520666964,0.77202588,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520668270,0.77202588,94393.0,94392.0,0.06160102]
["bitfinex","BTCUSD",1746520668470,0.77202588,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520670060,0.7886359,94393.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746520671225,0.7886359,94393.0,94392.0,0.02642006]
["bitfinex","BTCUSD",1746520672524,0.7886359,94393.0,94392.0,0.43962006]
["bitfinex","BTCUSD",1746520674061,0.7886359,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520676895,0.77202588,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520678037,0.77202588,94393.0,94392.0,0.43962006]
["bitfinex","BTCUSD",1746520678536,0.77202588,94393.0,94392.0,0.02642006]
["bitfinex","BTCUSD",1746520679999,0.78863615,94393.0,94392.0,0.02642006]
["bitfinex","BTCUSD",1746520687538,0.78863615,94393.0,94392.0,0.43962006]
["bitfinex","BTCUSD",1746520691344,0.77202588,94393.0,94392.0,0.43962006]
["bitfinex","BTCUSD",1746520692558,0.77202588,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520693621,0.77202588,94393.0,94392.0,0.07148023]
["bitfinex","BTCUSD",1746520693842,0.77202588,94393.0,94392.0,0.02642006]
["bitfinex","BTCUSD",1746520694728,0.78863625,94393.0,94392.0,0.02642006]
["bitfinex","BTCUSD",1746520699473,0.78863625,94393.0,94392.0,0.43962006]
["bitfinex","BTCUSD",1746520700300,0.75642588,94393.0,94392.0,0.43962006]
["bitfinex","BTCUSD",1746520701140,0.77182588,94393.0,94392.0,0.43962006]
["bitfinex","BTCUSD",1746520701352,0.77182588,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520703262,0.78843634,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520703627,0.768659,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520707677,0.75204854,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520711041,0.76865903,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520719402,0.75204854,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520719606,0.50977943,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520719809,0.72165954,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520722138,0.73826929,94393.0,94392.0,0.48468023]
["bitfinex","BTCUSD",1746520724019,0.52638918,94393.0,94392.0,1.03656259]
["bitfinex","BTCUSD",1746520724239,0.52638918,94393.0,94392.0,0.82468023]
["bitfinex","BTCUSD",1746520725252,0.73826929,94393.0,94392.0,0.82468023]
["bitfinex","BTCUSD",1746520726856,0.50977943,94393.0,94392.0,1.73416259]
["bitfinex","BTCUSD",1746520727411,0.00977943,94393.0,94392.0,1.73416259]
["bitfinex","BTCUSD",1746520727615,0.22246352,94398.0,94397.0,0.02442006]
["bitfinex","BTCUSD",1746520727820,0.23226177,94398.0,94397.0,0.12994035]
["bitfinex","BTCUSD",1746520728031,0.22246352,94398.0,94397.0,0.12994035]
["bitfinex","BTCUSD",1746520728217,0.2224619,94399.0,94398.0,0.02442006]
["bitfinex","BTCUSD",1746520729652,0.7224619,94399.0,94398.0,0.02442006]
["bitfinex","BTCUSD",1746520730064,0.74886555,94399.0,94398.0,0.02442006]
["bitfinex","BTCUSD",1746520730264,0.74886555,94399.0,94398.0,0.08394522]
["bitfinex","BTCUSD",1746520731321,0.74886555,94399.0,94398.0,0.08494522]
["bitfinex","BTCUSD",1746520732486,0.74886555,94399.0,94398.0,0.49814522]
["bitfinex","BTCUSD",1746520735924,0.73225689,94399.0,94398.0,0.49814522]
["bitfinex","BTCUSD",1746520736328,0.73225689,94399.0,94398.0,1.05001411]
["bitfinex","BTCUSD",1746520736329,0.50979499,94399.0,94398.0,1.05001411]
["bitfinex","BTCUSD",1746520737562,0.00979499,94399.0,94398.0,1.05001411]
["bitfinex","BTCUSD",1746520737934,0.22245101,94403.0,94402.0,0.02442006]
["bitfinex","BTCUSD",1746520738211,0.22245101,94403.0,94402.0,0.06948023]
["bitfinex","BTCUSD",1746520738409,0.23224992,94403.0,94402.0,0.06948023]
["bitfinex","BTCUSD",1746520738547,0.23224992,94403.0,94402.0,0.48268023]
["bitfinex","BTCUSD",1746520739186,0.24885803,94403.0,94402.0,0.48268023]
["bitfinex","BTCUSD",1746520739695,0.5369999,94403.0,94402.0,0.48268023]
["bitfinex","BTCUSD",1746520739927,0.5526999,94403.0,94402.0,0.48268023]
["bitfinex","BTCUSD",1746520740050,0.54210702,94403.0,94402.0,0.69454014]
["bitfinex","BTCUSD",1746520740251,0.75396469,94403.0,94402.0,0.48268023]
["bitfinex","BTCUSD",1746520741875,0.77026469,94403.0,94402.0,0.48268023]
["bitfinex","BTCUSD",1746520744688,0.77026469,94403.0,94402.0,0.49048585]
["bitfinex","BTCUSD",1746520746996,0.75365658,94403.0,94402.0,0.49048585]
["bitfinex","BTCUSD",1746520747533,0.75365658,94403.0,94402.0,0.50093651]
["bitfinex","BTCUSD",1746520748042,0.75365658,94403.0,94402.0,0.50082551]
["bitfinex","BTCUSD",1746520748876,0.73735658,94403.0,94402.0,0.50082551]
["bitfinex","BTCUSD",1746520752669,0.52549891,94403.0,94402.0,0.50082551]
["bitfinex","BTCUSD",1746520753078,0.52549891,94403.0,94402.0,0.84082551]
["bitfinex","BTCUSD",1746520753730,0.73735658,94403.0,94402.0,0.84082551]
["bitfinex","BTCUSD",1746520753915,0.52549891,94403.0,94402.0,0.84082551]
["bitfinex","BTCUSD",1746520755832,0.52549891,94403.0,94402.0,1.05268542]
["bitfinex","BTCUSD",1746520756305,0.52549891,94403.0,94402.0,0.84082551]
["bitfinex","BTCUSD",1746520757010,0.52549891,94403.0,94402.0,1.05268542]
["bitfinex","BTCUSD",1746520757209,0.52549891,94403.0,94402.0,0.84082551]
["bitfinex","BTCUSD",1746520758834,0.52549891,94403.0,94402.0,1.05268542]
["bitfinex","BTCUSD",1746520758972,0.50979891,94403.0,94402.0,1.05268542]
["bitfinex","BTCUSD",1746520759782,0.52619891,94403.0,94402.0,1.05268542]
["bitfinex","BTCUSD",1746520759986,0.54280676,94403.0,94402.0,1.05268542]
["bitfinex","BTCUSD",1746520760194,0.52640676,94403.0,94402.0,1.05268542]
["bitfinex","BTCUSD",1746520762917,0.52640676,94403.0,94402.0,1.05668542]
["bitfinex","BTCUSD",1746520763109,0.02640676,94403.0,94402.0,1.05668542]
["bitfinex","BTCUSD",1746520763525,0.01660785,94403.0,94402.0,1.05668542]
["bitfinex","BTCUSD",1746520763932,0.01660785,94403.0,94402.0,1.07248542]
["bitfinex","BTCUSD",1746520764093,0.01660785,94403.0,94402.0,1.05668542]
["bitfinex","BTCUSD",1746520765967,0.01660785,94403.0,94402.0,1.07198542]
["bitfinex","BTCUSD",1746520766597,0.004,94409.0,94408.0,0.59669601]
["bitfinex","BTCUSD",1746520766800,0.01059041,94425.0,94424.0,0.02430906]
["bitfinex","BTCUSD",1746520767004,0.23779872,94425.0,94424.0,0.02430906]
["bitfinex","BTCUSD",1746520767268,0.26391416,94425.0,94424.0,0.02430906]
["bitfinex","BTCUSD",1746520767829,0.76391416,94425.0,94424.0,0.02430906]
["bitfinex","BTCUSD",1746520768169,0.76436978,94425.0,94424.0,0.02430906]
["bitfinex","BTCUSD",1746520768372,0.76436978,94425.0,94424.0,0.08383422]
["bitfinex","BTCUSD",1746520769884,0.78097459,94425.0,94424.0,0.08383422]
["bitfinex","BTCUSD",1746520771521,0.78097459,94425.0,94424.0,0.83303422]
["bitfinex","BTCUSD",1746520776171,0.78097459,94425.0,94424.0,0.84375533]
["bitfinex","BTCUSD",1746520777020,0.76436978,94425.0,94424.0,0.84375533]
["bitfinex","BTCUSD",1746520779966,0.78097465,94425.0,94424.0,0.84375533]
["bitfinex","BTCUSD",1746520787075,0.76436978,94425.0,94424.0,0.84375533]
["bitfinex","BTCUSD",1746520791371,0.78097447,94425.0,94424.0,0.84375533]
["bitfinex","BTCUSD",1746520791571,0.78097447,94425.0,94424.0,0.41992111]
["bitfinex","BTCUSD",1746520791773,0.78097447,94425.0,94424.0,0.4092]
["bitfinex","BTCUSD",1746520791774,0.85688167,94425.0,94424.0,0.4092]
["bitfinex","BTCUSD",1746520792009,0.80076764,94425.0,94424.0,0.4092]
["bitfinex","BTCUSD",1746520792626,0.80076764,94425.0,94424.0,0.42374085]
["bitfinex","BTCUSD",1746520793256,0.80276764,94425.0,94424.0,0.42374085]
["bitfinex","BTCUSD",1746520795435,0.80276764,94425.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1746520796465,0.80276764,94425.0,94416.0,0.04994259]
["bitfinex","BTCUSD",1746520796466,0.21182626,94417.0,94416.0,0.04994259]
["bitfinex","BTCUSD",1746520796666,0.21182626,94417.0,94402.0,0.41700562]
["bitfinex","BTCUSD",1746520796667,0.0294595,94403.0,94402.0,0.41700562]
["bitfinex","BTCUSD",1746520796864,0.27411717,94403.0,94402.0,0.4092]
["bitfinex","BTCUSD",1746520797065,0.27411717,94403.0,94402.0,0.42374085]
["bitfinex","BTCUSD",1746520797267,0.28387912,94403.0,94402.0,0.42374085]
["bitfinex","BTCUSD",1746520797560,0.30367229,94403.0,94402.0,0.4092]
["bitfinex","BTCUSD",1746520797735,0.80367229,94403.0,94402.0,0.42374085]
["bitfinex","BTCUSD",1746520799625,0.82028194,94403.0,94402.0,0.42374085]
["bitfinex","BTCUSD",1746520800144,0.82023403,94403.0,94402.0,0.42374085]
["bitfinex","BTCUSD",1746520801491,0.82023403,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746520803416,0.80044086,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746520805689,0.77098136,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746520805895,0.80044086,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746520807095,0.78383121,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746520810162,0.80044068,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746520811664,0.82016855,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746520813217,0.27313512,94395.0,94384.0,0.4092]
["bitfinex","BTCUSD",1746520813419,0.27313512,94395.0,94394.0,0.06448344]
["bitfinex","BTCUSD",1746520813579,0.28268321,94395.0,94394.0,0.06448344]
["bitfinex","BTCUSD",1746520813780,0.30241108,94395.0,94394.0,0.06448344]
["bitfinex","BTCUSD",1746520814568,0.30248825,94395.0,94394.0,0.06448344]
["bitfinex","BTCUSD",1746520815101,0.80248825,94395.0,94394.0,0.06448344]
["bitfinex","BTCUSD",1746520821504,0.81909882,94395.0,94394.0,0.06448344]
["bitfinex","BTCUSD",1746520824620,0.81909882,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746520827175,0.80248825,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746520827378,0.78276038,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746520828046,0.78276038,94395.0,94394.0,0.02430906]
["bitfinex","BTCUSD",1746520828047,0.73700088,94395.0,94394.0,0.02430906]
["bitfinex","BTCUSD",1746520828480,0.73700088,94395.0,94394.0,0.43350906]
["bitfinex","BTCUSD",1746520828887,0.72150088,94395.0,94394.0,0.43350906]
["bitfinex","BTCUSD",1746520829214,0.73650088,94395.0,94394.0,0.43350906]
["bitfinex","BTCUSD",1746520829413,0.73650088,94395.0,94394.0,0.43750906]
["bitfinex","BTCUSD",1746520829948,0.75311086,94395.0,94394.0,0.43750906]
["bitfinex","BTCUSD",1746520831613,0.75311086,94395.0,94394.0,0.48125997]
["bitfinex","BTCUSD",1746520831747,0.75854985,94395.0,94394.0,0.48125997]
["bitfinex","BTCUSD",1746520832174,0.75854985,94395.0,94394.0,0.43750906]
["bitfinex","BTCUSD",1746520834161,0.75854985,94395.0,94394.0,0.44809722]
["bitfinex","BTCUSD",1746520834362,0.75854985,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520837159,0.74193987,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520837512,0.74193987,94395.0,94394.0,0.44809722]
["bitfinex","BTCUSD",1746520837714,0.74193987,94395.0,94394.0,0.49290694]
["bitfinex","BTCUSD",1746520838390,0.74193987,94395.0,94394.0,0.44809722]
["bitfinex","BTCUSD",1746520838601,0.75783987,94395.0,94394.0,0.44809722]
["bitfinex","BTCUSD",1746520840093,0.77444992,94395.0,94394.0,0.44809722]
["bitfinex","BTCUSD",1746520840501,0.77444992,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520844692,0.80390942,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520847420,0.77444992,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520847621,0.80390942,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520849773,0.80390942,94395.0,94394.0,0.08370694]
["bitfinex","BTCUSD",1746520850623,0.78729937,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520851967,0.75783987,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520852153,0.78729937,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520853497,0.80390943,94395.0,94394.0,0.03889722]
["bitfinex","BTCUSD",1746520853931,0.80390943,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520856028,0.77444993,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520856336,0.80390943,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520857251,0.82373398,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520857650,0.82373398,94395.0,94394.0,0.07205997]
["bitfinex","BTCUSD",1746520857814,0.82373398,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520859030,0.80712392,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520859839,0.77766442,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520860046,0.80712392,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520861876,0.82373399,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520862738,0.79427449,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520862966,0.82373399,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520866932,0.80712392,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520869859,0.82373233,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520871610,0.82373233,94395.0,94394.0,0.07312458]
["bitfinex","BTCUSD",1746520872005,0.79427283,94395.0,94394.0,0.07312458]
["bitfinex","BTCUSD",1746520872153,0.82373233,94395.0,94394.0,0.07312458]
["bitfinex","BTCUSD",1746520872745,0.82373233,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520874164,0.77837283,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520875000,0.79357283,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520877793,0.77696442,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520878821,0.77685569,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520880682,0.79346389,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520881457,0.79346389,94395.0,94394.0,0.07312458]
["bitfinex","BTCUSD",1746520884012,0.79346389,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520886067,0.77685569,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520889501,0.79346394,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520895939,0.69346394,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520897943,0.67685569,94395.0,94394.0,0.02830906]
["bitfinex","BTCUSD",1746520898144,0.67685569,94395.0,94394.0,0.07312458]
["bitfinex","BTCUSD",1746520898326,0.67685569,94395.0,94394.0,0.004]
["bitfinex","BTCUSD",1746520898327,0.70631519,94395.0,94394.0,0.004]
["bitfinex","BTCUSD",1746520898734,0.70631519,94395.0,94394.0,0.01854085]
["bitfinex","BTCUSD",1746520899368,0.70631519,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746520909834,0.70631519,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746520910183,0.72292414,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746520914463,0.70772414,94395.0,94394.0,0.02430906]
["bitfinex","BTCUSD",1746520914665,0.66326464,94395.0,94394.0,0.02430906]
["bitfinex","BTCUSD",1746520915450,0.66326464,94395.0,94394.0,0.43350906]
["bitfinex","BTCUSD",1746520915747,0.66326464,94395.0,94394.0,0.43450906]
["bitfinex","BTCUSD",1746520915945,0.66326464,94395.0,94394.0,0.47795997]
["bitfinex","BTCUSD",1746520916808,0.66326464,94395.0,94394.0,0.47695997]
["bitfinex","BTCUSD",1746520917010,0.64665569,94395.0,94394.0,0.47695997]
["bitfinex","BTCUSD",1746520918157,0.64665569,94395.0,94394.0,0.47795997]
["bitfinex","BTCUSD",1746520918760,0.64665569,94395.0,94394.0,0.47695997]
["bitfinex","BTCUSD",1746520919138,0.64665569,94395.0,94394.0,0.47995997]
["bitfinex","BTCUSD",1746520919459,0.66285569,94395.0,94394.0,0.43650906]
["bitfinex","BTCUSD",1746520920050,0.6794633,94395.0,94394.0,0.43650906]
["bitfinex","BTCUSD",1746520920599,0.6944633,94395.0,94394.0,0.43650906]
["bitfinex","BTCUSD",1746520920934,0.6944633,94395.0,94394.0,0.4122]
["bitfinex","BTCUSD",1746520921322,0.7239228,94395.0,94394.0,0.42674085]
["bitfinex","BTCUSD",1746520921523,0.7239228,94395.0,94394.0,0.01754085]
["bitfinex","BTCUSD",1746520927110,0.70731519,94395.0,94394.0,0.01754085]
["bitfinex","BTCUSD",1746520927633,0.68749064,94395.0,94394.0,0.01754085]
["bitfinex","BTCUSD",1746520940198,0.70409898,94395.0,94394.0,0.01754085]
["bitfinex","BTCUSD",1746520942445,0.68909898,94395.0,94394.0,0.02730906]
["bitfinex","BTCUSD",1746520942692,0.68909898,94395.0,94394.0,0.07095997]
["bitfinex","BTCUSD",1746520946353,0.65963948,94395.0,94394.0,0.07095997]
["bitfinex","BTCUSD",1746520946592,0.74354821,94395.0,94394.0,0.07095997]
["bitfinex","BTCUSD",1746520947311,0.74354821,94395.0,94394.0,0.02730906]
["bitfinex","BTCUSD",1746520947647,0.53167259,94395.0,94394.0,0.02730906]
["bitfinex","BTCUSD",1746520947818,0.51506425,94395.0,94394.0,0.59428693]
["bitfinex","BTCUSD",1746520948516,0.51506425,94395.0,94394.0,1.00348693]
["bitfinex","BTCUSD",1746520952654,0.51506425,94395.0,94394.0,0.98838693]
["bitfinex","BTCUSD",1746520953029,0.51506425,94395.0,94394.0,1.09390722]
["bitfinex","BTCUSD",1746520954544,0.53167084,94395.0,94394.0,1.09390722]
["bitfinex","BTCUSD",1746520956942,0.51506425,94395.0,94394.0,1.09390722]
["bitfinex","BTCUSD",1746520959948,0.53167081,94395.0,94394.0,1.09390722]
["bitfinex","BTCUSD",1746520962755,0.53167081,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520962956,0.54667081,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520963157,0.75854643,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520964128,0.79436691,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520965577,0.77836691,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520965779,0.79446691,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520966177,0.77836691,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520967035,0.76176035,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520969214,0.74193987,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520971604,0.75854663,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520976900,0.74193987,94395.0,94394.0,0.88202935]
["bitfinex","BTCUSD",1746520979973,0.74193987,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520980158,0.75854664,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520982332,0.77434664,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520985435,0.79416321,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520986766,0.77434664,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520986971,0.75773987,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520989987,0.77434665,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520993681,0.7744081,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520996994,0.75780132,94395.0,94394.0,0.88192062]
["bitfinex","BTCUSD",1746520997397,0.75780132,94395.0,94394.0,0.97985704]
["bitfinex","BTCUSD",1746520997939,0.74200132,94395.0,94394.0,0.97985704]
["bitfinex","BTCUSD",1746520999944,0.75860805,94395.0,94394.0,0.97985704]
["bitfinex","BTCUSD",1746521000645,0.53173243,94395.0,94394.0,0.97985704]
["bitfinex","BTCUSD",1746521000845,0.74360805,94395.0,94394.0,0.97985704]
["bitfinex","BTCUSD",1746521001347,0.76000805,94395.0,94394.0,0.97985704]
["bitfinex","BTCUSD",1746521002950,0.74360805,94395.0,94394.0,0.97985704]
["bitfinex","BTCUSD",1746521003535,0.53173243,94395.0,94394.0,1.19173491]
["bitfinex","BTCUSD",1746521003735,0.39589188,94395.0,94394.0,1.19173491]
["bitfinex","BTCUSD",1746521003943,0.25685188,94395.0,94394.0,1.20753491]
["bitfinex","BTCUSD",1746521004287,0.24093188,94395.0,94394.0,1.20753491]
["bitfinex","BTCUSD",1746521004474,0.17279385,94395.0,94394.0,1.20753491]
["bitfinex","BTCUSD",1746521004630,0.22243485,94410.0,94409.0,0.02430906]
["bitfinex","BTCUSD",1746521004831,0.23808037,94410.0,94409.0,0.4664143]
["bitfinex","BTCUSD",1746521005055,0.25325723,94410.0,94409.0,0.4664143]
["bitfinex","BTCUSD",1746521005456,0.03082238,94410.0,94409.0,0.6782585]
["bitfinex","BTCUSD",1746521006408,0.03082238,94410.0,94409.0,0.4674143]
["bitfinex","BTCUSD",1746521006570,0.53082238,94410.0,94409.0,0.4674143]
["bitfinex","BTCUSD",1746521006771,0.53082238,94410.0,94409.0,0.6792585]
["bitfinex","BTCUSD",1746521008557,0.53082238,94410.0,94409.0,1.0884585]
["bitfinex","BTCUSD",1746521009055,0.51522238,94410.0,94409.0,1.0884585]
["bitfinex","BTCUSD",1746521009845,0.51522238,94410.0,94409.0,1.0874585]
["bitfinex","BTCUSD",1746521010055,0.51522238,94410.0,94409.0,1.0904585]
["bitfinex","BTCUSD",1746521010825,0.47286238,94410.0,94409.0,1.1062585]
["bitfinex","BTCUSD",1746521011029,0.48559288,94410.0,94409.0,1.1062585]
["bitfinex","BTCUSD",1746521011292,0.0127305,94410.0,94409.0,1.1032585]
["bitfinex","BTCUSD",1746521011783,0.01660421,94415.0,94414.0,0.57614205]
["bitfinex","BTCUSD",1746521012076,0.01660421,94415.0,94414.0,0.68166234]
["bitfinex","BTCUSD",1746521012853,0.01660421,94415.0,94414.0,0.68566234]
["bitfinex","BTCUSD",1746521013088,0.01660421,94415.0,94414.0,0.69358525]
["bitfinex","BTCUSD",1746521014550,0.01660421,94415.0,94414.0,1.10278525]
["bitfinex","BTCUSD",1746521017005,0.0158,94422.0,94421.0,0.57612634]
["bitfinex","BTCUSD",1746521017149,0.0158,94422.0,94421.0,0.68071167]
["bitfinex","BTCUSD",1746521017905,0.5158,94422.0,94421.0,0.68071167]
["bitfinex","BTCUSD",1746521018104,0.5158,94422.0,94421.0,0.68271167]
["bitfinex","BTCUSD",1746521018506,0.52850976,94422.0,94421.0,0.68271167]
["bitfinex","BTCUSD",1746521020423,0.52850976,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521021225,0.54360976,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521023928,0.52850976,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521024657,0.02850976,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521025129,0.02858591,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521025737,0.04358591,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521030193,0.06018882,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521031145,0.04518882,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521033244,0.06048882,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521034026,0.06048882,94422.0,94421.0,0.88009439]
["bitfinex","BTCUSD",1746521035317,0.04518882,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521035527,0.03240291,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521036168,0.04518882,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521036530,0.03240291,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521037026,0.0158,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521037777,0.0318,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521038073,0.04459125,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521042439,0.04459125,94422.0,94421.0,0.88009439]
["bitfinex","BTCUSD",1746521042557,0.04459125,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521045292,0.0318,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521046684,0.04461578,94422.0,94421.0,1.09191167]
["bitfinex","BTCUSD",1746521050082,0.04461578,94422.0,94421.0,1.13980068]
["bitfinex","BTCUSD",1746521050223,0.0318,94422.0,94421.0,1.13980068]
["bitfinex","BTCUSD",1746521050438,0.04462743,94422.0,94421.0,1.13980068]
["bitfinex","BTCUSD",1746521051287,0.04462743,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521053917,0.0318,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521056331,0.04462743,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521060745,0.0318,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521061616,0.04462743,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521065803,0.02862743,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521066203,0.0158,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521066564,0.02862402,94422.0,94421.0,1.13384852]
["bitfinex","BTCUSD",1746521067618,0.0151,94497.0,94468.0,0.5700688]
["bitfinex","BTCUSD",1746521067784,0.0151,94497.0,94463.0,0.22230809]
["bitfinex","BTCUSD",1746521067785,0.0151,94497.0,94488.0,0.0183569]
["bitfinex","BTCUSD",1746521068041,0.0151,94497.0,94488.0,0.23002399]
["bitfinex","BTCUSD",1746521068223,0.01058301,94491.0,94488.0,0.0183569]
["bitfinex","BTCUSD",1746521068428,0.23226484,94489.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746521068587,0.24866484,94489.0,94488.0,0.03663567]
["bitfinex","BTCUSD",1746521068786,0.26850219,94489.0,94488.0,0.0183569]
["bitfinex","BTCUSD",1746521068985,0.26854775,94489.0,94488.0,0.0183569]
["bitfinex","BTCUSD",1746521069179,0.26854775,94489.0,94488.0,0.02897613]
["bitfinex","BTCUSD",1746521069403,0.76854775,94489.0,94488.0,0.02897613]
["bitfinex","BTCUSD",1746521070263,0.7487104,94489.0,94488.0,0.02897613]
["bitfinex","BTCUSD",1746521070931,0.7487104,94489.0,94488.0,0.07686514]
["bitfinex","BTCUSD",1746521072870,0.7487104,94489.0,94488.0,0.08473167]
["bitfinex","BTCUSD",1746521073083,0.7487104,94489.0,94488.0,0.03684266]
["bitfinex","BTCUSD",1746521075395,0.75991212,94489.0,94488.0,0.03684266]
["bitfinex","BTCUSD",1746521076121,0.75991212,94489.0,94488.0,0.03684266]
["bitfinex","BTCUSD",1746521076815,0.75939751,94489.0,94488.0,0.03684266]
["bitfinex","BTCUSD",1746521083157,0.7262414,94489.0,94488.0,0.03684266]
["bitfinex","BTCUSD",1746521089851,0.7262414,94489.0,94488.0,0.03302661]
["bitfinex","BTCUSD",1746521090072,0.7262414,94489.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746521090276,0.21169397,94476.0,94475.0,0.00381605]
["bitfinex","BTCUSD",1746521090478,0.24339397,94476.0,94475.0,0.0183569]
["bitfinex","BTCUSD",1746521090896,0.24339397,94476.0,94475.0,0.02918678]
["bitfinex","BTCUSD",1746521091207,0.24339397,94476.0,94475.0,0.03728025]
["bitfinex","BTCUSD",1746521091794,0.25498583,94476.0,94475.0,0.03728025]
["bitfinex","BTCUSD",1746521092181,0.75498583,94476.0,94475.0,0.03728025]
["bitfinex","BTCUSD",1746521093621,0.75498583,94476.0,94475.0,0.04028025]
["bitfinex","BTCUSD",1746521097384,0.75498583,94476.0,94475.0,0.0364642]
["bitfinex","BTCUSD",1746521097519,0.75498583,94476.0,94475.0,0.04028025]
["bitfinex","BTCUSD",1746521097725,0.75498583,94476.0,94475.0,0.0364642]
["bitfinex","BTCUSD",1746521098347,0.75498583,94476.0,94475.0,0.04028025]
["bitfinex","BTCUSD",1746521101160,0.77157988,94476.0,94475.0,0.04028025]
["bitfinex","BTCUSD",1746521103839,0.72261832,94476.0,94475.0,0.04028025]
["bitfinex","BTCUSD",1746521104588,0.73761832,94476.0,94475.0,0.04028025]
["bitfinex","BTCUSD",1746521106236,0.73761832,94476.0,94475.0,0.02945037]
["bitfinex","BTCUSD",1746521107432,0.73761832,94476.0,94475.0,0.43865037]
["bitfinex","BTCUSD",1746521108664,0.73761832,94476.0,94475.0,0.44906976]
["bitfinex","BTCUSD",1746521109477,0.70671832,94476.0,94475.0,0.44906976]
["bitfinex","BTCUSD",1746521109692,0.2427543,94476.0,94475.0,1.71366597]
["bitfinex","BTCUSD",1746521109815,0.22775844,94476.0,94475.0,1.71366597]
["bitfinex","BTCUSD",1746521110219,0.22021998,94476.0,94475.0,1.71366597]
["bitfinex","BTCUSD",1746521110590,0.22021998,94476.0,94475.0,1.71066597]
["bitfinex","BTCUSD",1746521110832,0.01124728,94489.0,94488.0,0.57002399]
["bitfinex","BTCUSD",1746521112713,0.01124728,94489.0,94488.0,0.57302399]
["bitfinex","BTCUSD",1746521112913,0.01124728,94489.0,94488.0,0.3613569]
["bitfinex","BTCUSD",1746521113117,0.25581212,94489.0,94488.0,0.34681605]
["bitfinex","BTCUSD",1746521113308,0.26332637,94489.0,94488.0,0.34681605]
["bitfinex","BTCUSD",1746521113510,0.26332637,94489.0,94488.0,0.3613569]
["bitfinex","BTCUSD",1746521113709,0.76332637,94489.0,94488.0,0.3613569]
["bitfinex","BTCUSD",1746521130466,0.74682637,94489.0,94488.0,0.3613569]
["bitfinex","BTCUSD",1746521131463,0.76202637,94489.0,94488.0,0.3613569]
["bitfinex","BTCUSD",1746521133030,0.74682637,94489.0,94488.0,0.3613569]
["bitfinex","BTCUSD",1746521133904,0.76322637,94489.0,94488.0,0.3613569]
["bitfinex","BTCUSD",1746521147289,0.01659149,94493.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1746521147585,0.0166,94548.0,94528.0,0.00381605]
["bitfinex","BTCUSD",1746521147586,0.01057865,94530.0,94528.0,0.00381605]
["bitfinex","BTCUSD",1746521147787,0.24773303,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521148303,0.26759228,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521148505,0.21157976,94527.0,94526.0,0.0183569]
["bitfinex","BTCUSD",1746521148726,0.24337976,94527.0,94526.0,0.0183569]
["bitfinex","BTCUSD",1746521149116,0.26323901,94527.0,94526.0,0.0183569]
["bitfinex","BTCUSD",1746521150303,0.76323901,94527.0,94526.0,0.0183569]
["bitfinex","BTCUSD",1746521150512,0.74337976,94527.0,94526.0,0.0183569]
["bitfinex","BTCUSD",1746521154893,0.74337976,94527.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1746521155061,0.74337976,94527.0,94526.0,0.0183569]
["bitfinex","BTCUSD",1746521155468,0.21158423,94525.0,94524.0,0.00381605]
["bitfinex","BTCUSD",1746521155650,0.24338423,94525.0,94524.0,0.00381605]
["bitfinex","BTCUSD",1746521156047,0.24338423,94525.0,94524.0,0.01465028]
["bitfinex","BTCUSD",1746521156239,0.25996984,94525.0,94524.0,0.01465028]
["bitfinex","BTCUSD",1746521156804,0.75996984,94525.0,94524.0,0.01465028]
["bitfinex","BTCUSD",1746521157152,0.75996984,94525.0,94524.0,0.01565028]
["bitfinex","BTCUSD",1746521157732,0.75996984,94525.0,94524.0,0.00481605]
["bitfinex","BTCUSD",1746521158918,0.80115193,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1746521159519,0.80434272,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1746521160127,0.80434272,94525.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746521160128,0.0308,94517.0,94516.0,0.00381605]
["bitfinex","BTCUSD",1746521160354,0.21160662,94515.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746521160552,0.24240662,94515.0,94514.0,0.0183569]
["bitfinex","BTCUSD",1746521161466,0.24240662,94515.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746521161783,0.74240662,94515.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746521162742,0.24411557,94511.0,94510.0,0.00381605]
["bitfinex","BTCUSD",1746521163129,0.21162005,94509.0,94508.0,0.00381605]
["bitfinex","BTCUSD",1746521163329,0.24412005,94509.0,94508.0,0.00381605]
["bitfinex","BTCUSD",1746521163534,0.24412005,94509.0,94506.0,0.01053804]
["bitfinex","BTCUSD",1746521163535,0.24412453,94507.0,94506.0,0.01435409]
["bitfinex","BTCUSD",1746521163789,0.24412453,94507.0,94506.0,0.00381605]
["bitfinex","BTCUSD",1746521164355,0.74412453,94507.0,94506.0,0.01158847]
["bitfinex","BTCUSD",1746521164579,0.74412453,94507.0,94506.0,0.00381605]
["bitfinex","BTCUSD",1746521164738,0.74412453,94507.0,94506.0,0.00581605]
["bitfinex","BTCUSD",1746521165586,0.74412453,94507.0,94506.0,0.0203569]
["bitfinex","BTCUSD",1746521168019,0.74412453,94507.0,94506.0,0.02840621]
["bitfinex","BTCUSD",1746521176733,0.81612859,94507.0,94506.0,0.002]
["bitfinex","BTCUSD",1746521178564,0.21163797,94501.0,94500.0,0.01456673]
["bitfinex","BTCUSD",1746521178773,0.24203797,94501.0,94500.0,0.01456673]
["bitfinex","BTCUSD",1746521179678,0.24203797,94501.0,94500.0,0.01556673]
["bitfinex","BTCUSD",1746521180069,0.74203797,94501.0,94500.0,0.01556673]
["bitfinex","BTCUSD",1746521180269,0.74203797,94501.0,94500.0,0.02363565]
["bitfinex","BTCUSD",1746521180534,0.74203797,94501.0,94500.0,0.0381765]
["bitfinex","BTCUSD",1746521182235,0.74203797,94501.0,94500.0,0.0371765]
["bitfinex","BTCUSD",1746521182435,0.74203797,94501.0,94500.0,0.0381765]
["bitfinex","BTCUSD",1746521183264,0.75862742,94501.0,94500.0,0.0381765]
["bitfinex","BTCUSD",1746521184090,0.74342742,94501.0,94500.0,0.0381765]
["bitfinex","BTCUSD",1746521184392,0.72822742,94501.0,94500.0,0.0381765]
["bitfinex","BTCUSD",1746521186915,0.71163797,94501.0,94500.0,0.0381765]
["bitfinex","BTCUSD",1746521188894,0.71163797,94501.0,94500.0,0.0371765]
["bitfinex","BTCUSD",1746521192766,0.71163797,94501.0,94495.0,0.4092]
["bitfinex","BTCUSD",1746521192767,0.21164917,94496.0,94495.0,0.4092]
["bitfinex","BTCUSD",1746521192897,0.21164917,94496.0,94495.0,0.41301605]
["bitfinex","BTCUSD",1746521193339,0.22823944,94496.0,94495.0,0.41301605]
["bitfinex","BTCUSD",1746521193638,0.72823944,94496.0,94495.0,0.41301605]
["bitfinex","BTCUSD",1746521194059,0.72869467,94496.0,94495.0,0.41401605]
["bitfinex","BTCUSD",1746521194563,0.72869467,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521196906,0.7121044,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521200204,0.72869459,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521203184,0.74389459,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521203360,0.76019459,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521204801,0.78004839,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521208085,0.7634582,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521211262,0.78004836,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521217572,0.7634582,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521223855,0.78004865,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521226934,0.7634582,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521227833,0.7634582,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1746521228079,0.7634582,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521233337,0.78004848,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521237405,0.76019468,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521238208,0.76019468,94496.0,94495.0,0.00381605]
["bitfinex","BTCUSD",1746521238419,0.76019468,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521240055,0.7436044,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521243043,0.76019475,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521244672,0.83757885,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521247038,0.76019475,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521247450,0.7436044,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521251640,0.7601948,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521256881,0.7436044,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521270264,0.76019476,94496.0,94495.0,0.00481605]
["bitfinex","BTCUSD",1746521271709,0.72869476,94496.0,94495.0,0.0193569]
["bitfinex","BTCUSD",1746521272443,0.72869476,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521277145,0.7121044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521277504,0.7286044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521284263,0.74519442,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521287280,0.7286044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521290525,0.7441044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521293606,0.76069489,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521296980,0.7441044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521300137,0.76069486,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521303064,0.51704569,94496.0,94495.0,0.98020831]
["bitfinex","BTCUSD",1746521303267,0.51704569,94496.0,94495.0,0.7685569]
["bitfinex","BTCUSD",1746521303424,0.01704569,94496.0,94495.0,0.98020831]
["bitfinex","BTCUSD",1746521303696,0.01704569,94496.0,94495.0,0.7685569]
["bitfinex","BTCUSD",1746521303897,0.01704569,94496.0,94495.0,0.98020831]
["bitfinex","BTCUSD",1746521304106,0.01704569,94496.0,94495.0,0.99600831]
["bitfinex","BTCUSD",1746521304260,0.00045523,94496.0,94495.0,0.99600831]
["bitfinex","BTCUSD",1746521305425,0.00045523,94496.0,94495.0,0.99500831]
["bitfinex","BTCUSD",1746521305655,0.00045523,94496.0,94495.0,0.99700831]
["bitfinex","BTCUSD",1746521309302,0.00045523,94496.0,94495.0,0.98120831]
["bitfinex","BTCUSD",1746521319103,0.01665523,94496.0,94495.0,0.98120831]
["bitfinex","BTCUSD",1746521319860,0.01665523,94496.0,94495.0,0.7695569]
["bitfinex","BTCUSD",1746521319861,0.2283044,94496.0,94495.0,0.7695569]
["bitfinex","BTCUSD",1746521320065,0.29127298,94496.0,94495.0,0.41501605]
["bitfinex","BTCUSD",1746521320268,0.2441044,94496.0,94495.0,0.41501605]
["bitfinex","BTCUSD",1746521320470,0.2441044,94496.0,94495.0,0.4295569]
["bitfinex","BTCUSD",1746521320708,0.7441044,94496.0,94495.0,0.4295569]
["bitfinex","BTCUSD",1746521323058,0.7606947,94496.0,94495.0,0.4295569]
["bitfinex","BTCUSD",1746521330485,0.7441044,94496.0,94495.0,0.4295569]
["bitfinex","BTCUSD",1746521330935,0.7441044,94496.0,94495.0,0.4275569]
["bitfinex","BTCUSD",1746521331141,0.7441044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521333752,0.76069495,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521340571,0.7441044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521344684,0.76069498,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521346896,0.7441044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521350181,0.76069498,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521354935,0.86621527,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521355260,0.76069498,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521360234,0.7441044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521363390,0.76069664,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521369190,0.7441044,94496.0,94495.0,0.4285569]
["bitfinex","BTCUSD",1746521370701,0.7441044,94496.0,94495.0,0.4102]
["bitfinex","BTCUSD",1746521370912,0.84962469,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1746521372153,0.86621932,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1746521372941,0.21167381,94485.0,94484.0,0.01049089]
["bitfinex","BTCUSD",1746521373122,0.24447381,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521373327,0.33453835,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521373522,0.35113314,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521373921,0.7610686,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521374333,0.7610686,94485.0,94484.0,0.4092]
["bitfinex","BTCUSD",1746521374532,0.7610686,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521376863,0.74447381,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521380235,0.76106884,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521380438,0.80271056,94485.0,94484.0,0.41301605]
["bitfinex","BTCUSD",1746521383408,0.80271056,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521387075,0.78611553,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521389933,0.80271061,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521391045,0.76106889,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521397179,0.74447381,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521399884,0.76106875,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521407160,0.74447381,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521410195,0.76106887,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521410401,0.86658916,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521412323,0.76106887,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521416967,0.74447381,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521419977,0.76106877,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521427013,0.74447381,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521431414,0.76106873,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521431951,0.76995085,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521434622,0.87547114,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521435894,0.76995085,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521437107,0.75335593,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521440323,0.76995078,94485.0,94484.0,0.00381605]
["bitfinex","BTCUSD",1746521441600,0.73715078,94485.0,94484.0,0.0183569]
["bitfinex","BTCUSD",1746521444977,0.75365078,94485.0,94484.0,0.0183569]
["bitfinex","BTCUSD",1746521447070,0.73705593,94485.0,94484.0,0.0183569]
["bitfinex","BTCUSD",1746521450072,0.75365006,94485.0,94484.0,0.0183569]
["bitfinex","BTCUSD",1746521452458,0.75365006,94485.0,94484.0,0.57003295]
["bitfinex","BTCUSD",1746521452459,0.52547625,94485.0,94484.0,0.57003295]
["bitfinex","BTCUSD",1746521452709,0.52547625,94485.0,94484.0,0.58543295]
["bitfinex","BTCUSD",1746521453362,0.51659413,94485.0,94484.0,0.58543295]
["bitfinex","BTCUSD",1746521453585,0.525403,94485.0,94484.0,0.58543295]
["bitfinex","BTCUSD",1746521453758,0.025403,94485.0,94484.0,0.58543295]
["bitfinex","BTCUSD",1746521454743,0.025403,94485.0,94484.0,0.58643295]
["bitfinex","BTCUSD",1746521456936,0.00880887,94485.0,94484.0,0.58643295]
["bitfinex","BTCUSD",1746521457137,0.21165218,94495.0,94494.0,0.0183569]
["bitfinex","BTCUSD",1746521457524,0.22042984,94495.0,94494.0,0.0183569]
["bitfinex","BTCUSD",1746521458215,0.22142984,94495.0,94494.0,0.0183569]
["bitfinex","BTCUSD",1746521459180,0.22042984,94495.0,94494.0,0.0183569]
["bitfinex","BTCUSD",1746521459447,0.00877766,94495.0,94494.0,0.57001054]
["bitfinex","BTCUSD",1746521459615,0.00877766,94495.0,94494.0,0.58531054]
["bitfinex","BTCUSD",1746521459766,0.00045523,94496.0,94495.0,0.57000831]
["bitfinex","BTCUSD",1746521460199,0.00925636,94496.0,94495.0,0.57000831]
["bitfinex","BTCUSD",1746521461565,0.01025636,94496.0,94495.0,0.57000831]
["bitfinex","BTCUSD",1746521462584,0.00145523,94496.0,94495.0,0.57000831]
["bitfinex","BTCUSD",1746521462959,0.00145523,94496.0,94495.0,0.58580831]
["bitfinex","BTCUSD",1746521463775,0.00045523,94496.0,94495.0,0.59369854]
["bitfinex","BTCUSD",1746521463971,0.00145523,94496.0,94495.0,0.59369854]
["bitfinex","BTCUSD",1746521464449,0.00045523,94496.0,94495.0,0.59369854]
["bitfinex","BTCUSD",1746521464857,0.00045523,94496.0,94495.0,0.59569854]
["bitfinex","BTCUSD",1746521477387,0.00045523,94496.0,94495.0,0.57989854]
["bitfinex","BTCUSD",1746521479834,0.00952105,94496.0,94495.0,0.57989854]
["bitfinex","BTCUSD",1746521480030,0.00045523,94496.0,94495.0,0.57989854]
["bitfinex","BTCUSD",1746521480233,0.02496708,94496.0,94495.0,0.57989854]
["bitfinex","BTCUSD",1746521480443,0.25281625,94496.0,94495.0,0.01370628]
["bitfinex","BTCUSD",1746521480774,0.25281625,94496.0,94495.0,0.02824713]
["bitfinex","BTCUSD",1746521481339,0.25281625,94496.0,94495.0,0.02624713]
["bitfinex","BTCUSD",1746521481856,0.02496708,94496.0,94495.0,0.57789854]
["bitfinex","BTCUSD",1746521482073,0.00045523,94496.0,94495.0,0.57789854]
["bitfinex","BTCUSD",1746521482578,0.00962657,94496.0,94495.0,0.57789854]
["bitfinex","BTCUSD",1746521482779,0.00145523,94496.0,94495.0,0.57789854]
["bitfinex","BTCUSD",1746521482979,0.01062657,94496.0,94495.0,0.57789854]
["bitfinex","BTCUSD",1746521483280,0.01062969,94496.0,94495.0,0.57789854]
["bitfinex","BTCUSD",1746521483788,0.00145523,94496.0,94495.0,0.57789854]
["bitfinex","BTCUSD",1746521485099,0.004,94529.0,94503.0,0.00381605]
["bitfinex","BTCUSD",1746521485414,0.004,94529.0,94528.0,0.56993442]
["bitfinex","BTCUSD",1746521486385,0.008,94529.0,94528.0,0.56993442]
["bitfinex","BTCUSD",1746521486989,0.004,94529.0,94528.0,0.56993442]
["bitfinex","BTCUSD",1746521487202,0.004,94529.0,94528.0,0.57093442]
["bitfinex","BTCUSD",1746521488736,0.004,94529.0,94528.0,0.57885036]
["bitfinex","BTCUSD",1746521493249,0.0361,94529.0,94528.0,0.36727284]
["bitfinex","BTCUSD",1746521493396,0.24767528,94529.0,94528.0,0.35273199]
["bitfinex","BTCUSD",1746521493596,0.25705723,94529.0,94528.0,0.35273199]
["bitfinex","BTCUSD",1746521493803,0.25705723,94529.0,94528.0,0.36727284]
["bitfinex","BTCUSD",1746521494003,0.25705723,94529.0,94528.0,0.02727284]
["bitfinex","BTCUSD",1746521495982,0.25705723,94529.0,94528.0,0.02627284]
["bitfinex","BTCUSD",1746521496963,0.75705723,94529.0,94528.0,0.02627284]
["bitfinex","BTCUSD",1746521497436,0.75705723,94529.0,94528.0,0.43947284]
["bitfinex","BTCUSD",1746521498943,0.75705723,94529.0,94528.0,0.4132]
["bitfinex","BTCUSD",1746521500276,0.77564482,94529.0,94528.0,0.4132]
["bitfinex","BTCUSD",1746521500685,0.88116511,94529.0,94528.0,0.4132]
["bitfinex","BTCUSD",1746521501382,0.77564482,94529.0,94528.0,0.4132]
["bitfinex","BTCUSD",1746521503600,0.24217976,94527.0,94526.0,0.00381605]
["bitfinex","BTCUSD",1746521503982,0.21159361,94521.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1746521504190,0.21159361,94521.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521504191,0.2115999,94518.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521504395,0.33151172,94518.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521504594,0.3408733,94518.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521504805,0.35746287,94518.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521505188,0.26965105,94518.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521505591,0.76965105,94518.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521506972,0.75306148,94518.0,94517.0,0.00381605]
["bitfinex","BTCUSD",1746521507998,0.75306148,94518.0,94517.0,0.0183569]
["bitfinex","BTCUSD",1746521509358,0.75306148,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521509558,0.52556158,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521510001,0.73716148,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521511013,0.75246148,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521518353,0.85798177,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521518799,0.75246148,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521531523,0.76905028,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521533192,0.75375028,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521534279,0.76925028,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521537158,0.75266148,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521540126,0.7692504,94518.0,94517.0,0.4315569]
["bitfinex","BTCUSD",1746521546585,0.50936158,94518.0,94517.0,0.98315904]
["bitfinex","BTCUSD",1746521546799,0.00936158,94518.0,94517.0,0.98315904]
["bitfinex","BTCUSD",1746521547244,0.01057943,94523.0,94522.0,0.0183569]
["bitfinex","BTCUSD",1746521547454,0.22698871,94523.0,94522.0,0.0183569]
["bitfinex","BTCUSD",1746521547637,0.02477265,94523.0,94522.0,0.0183569]
["bitfinex","BTCUSD",1746521548264,0.23636136,94523.0,94522.0,0.0183569]
["bitfinex","BTCUSD",1746521548696,0.25176136,94523.0,94522.0,0.0183569]
["bitfinex","BTCUSD",1746521549117,0.25176136,94523.0,94522.0,0.00381605]
["bitfinex","BTCUSD",1746521549741,0.21159095,94522.0,94521.0,0.00381605]
["bitfinex","BTCUSD",1746521549874,0.25244809,94522.0,94521.0,0.0183569]
["bitfinex","BTCUSD",1746521550084,0.22719319,94521.0,94520.0,0.00381605]
["bitfinex","BTCUSD",1746521550382,0.21159542,94520.0,94519.0,0.00381605]
["bitfinex","BTCUSD",1746521550588,0.24299542,94520.0,94519.0,0.00381605]
["bitfinex","BTCUSD",1746521550868,0.25245879,94520.0,94519.0,0.0183569]
["bitfinex","BTCUSD",1746521551088,0.21159766,94519.0,94517.0,0.4132]
["bitfinex","BTCUSD",1746521551306,0.21159766,94519.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746521551518,0.29080645,94519.0,94518.0,0.4132]
["bitfinex","BTCUSD",1746521551721,0.32220645,94519.0,94518.0,0.4132]
["bitfinex","BTCUSD",1746521551934,0.24300662,94515.0,94514.0,0.00808448]
["bitfinex","BTCUSD",1746521552162,0.34852691,94515.0,94514.0,0.00808448]
["bitfinex","BTCUSD",1746521552371,0.21160886,94514.0,94513.0,0.4132]
["bitfinex","BTCUSD",1746521552512,0.24300886,94514.0,94513.0,0.4132]
["bitfinex","BTCUSD",1746521552723,0.24300886,94514.0,94513.0,0.42117106]
["bitfinex","BTCUSD",1746521554045,0.74300886,94514.0,94513.0,0.42117106]
["bitfinex","BTCUSD",1746521554831,0.74300886,94514.0,94513.0,0.42317106]
["bitfinex","BTCUSD",1746521556905,0.75230573,94514.0,94513.0,0.42317106]
["bitfinex","BTCUSD",1746521569941,0.76889738,94514.0,94513.0,0.42317106]
["bitfinex","BTCUSD",1746521576820,0.87441767,94514.0,94513.0,0.42317106]
["bitfinex","BTCUSD",1746521577020,0.85782602,94514.0,94513.0,0.42317106]
["bitfinex","BTCUSD",1746521577864,0.75230573,94514.0,94513.0,0.42317106]
["bitfinex","BTCUSD",1746521578804,0.75230573,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521580046,0.76889738,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521586358,0.75309738,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521586913,0.73650573,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521588197,0.75220573,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521593925,0.76879736,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521596759,0.75220573,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521600333,0.76879733,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521606958,0.75220573,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521610096,0.76879732,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521617062,0.50929687,94514.0,94513.0,0.65313906]
["bitfinex","BTCUSD",1746521618190,0.50929687,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521618333,0.00929687,94514.0,94513.0,0.44152796]
["bitfinex","BTCUSD",1746521618555,0.22218459,94516.0,94515.0,0.0183569]
["bitfinex","BTCUSD",1746521618750,0.23137226,94516.0,94515.0,0.0183569]
["bitfinex","BTCUSD",1746521619358,0.00918767,94516.0,94515.0,0.22996352]
["bitfinex","BTCUSD",1746521619566,0.5,94516.0,94515.0,0.22996352]
["bitfinex","BTCUSD",1746521619766,0.50918767,94516.0,94515.0,0.23096352]
["bitfinex","BTCUSD",1746521620434,0.50918767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521620661,0.50918767,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521621556,0.72079205,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521621983,0.50918767,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521623634,0.50918767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521626496,0.50918767,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521627267,0.50918767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521627603,0.50918767,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521627809,0.50918767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521628124,0.72079205,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521628328,0.73609205,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521628581,0.52448767,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521628762,0.52448767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521629339,0.52448767,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521629996,0.52448767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521632051,0.52448767,94516.0,94515.0,0.4325569]
["bitfinex","BTCUSD",1746521632376,0.52448767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521632594,0.50918767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521633030,0.00918767,94516.0,94515.0,0.64416352]
["bitfinex","BTCUSD",1746521633168,0.0165904,94518.0,94517.0,0.0183569]
["bitfinex","BTCUSD",1746521633393,0.042303,94518.0,94517.0,0.0183569]
["bitfinex","BTCUSD",1746521633870,0.2539029,94518.0,94517.0,0.0183569]
["bitfinex","BTCUSD",1746521634056,0.042303,94518.0,94517.0,0.0183569]
["bitfinex","BTCUSD",1746521634274,0.2539029,94518.0,94517.0,0.0193569]
["bitfinex","BTCUSD",1746521634657,0.042303,94518.0,94517.0,0.0193569]
["bitfinex","BTCUSD",1746521634985,0.2539029,94518.0,94517.0,0.0193569]
["bitfinex","BTCUSD",1746521636207,0.2373125,94518.0,94517.0,0.0193569]
["bitfinex","BTCUSD",1746521636952,0.0092126,94518.0,94517.0,0.64415904]
["bitfinex","BTCUSD",1746521637382,0.01057965,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521637575,0.01979227,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521638067,0.03579227,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521638279,0.24738546,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521638651,0.23680581,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521638852,0.02521262,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521639197,0.25339545,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521640889,0.26979545,94521.0,94520.0,0.0183569]
["bitfinex","BTCUSD",1746521641281,0.26979545,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521643738,0.3097038,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521643970,0.26979545,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521644362,0.76979545,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521646865,0.75320581,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521651296,0.76979583,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521657007,0.75320581,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521661242,0.76979576,94521.0,94520.0,0.4315569]
["bitfinex","BTCUSD",1746521661439,0.76979576,94521.0,94520.0,0.47945057]
["bitfinex","BTCUSD",1746521667110,0.75320581,94521.0,94520.0,0.47945057]
["bitfinex","BTCUSD",1746521669444,0.75320581,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521670116,0.76979574,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521675990,0.85098878,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521676707,0.74537876,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521676908,0.72878883,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521680691,0.74537872,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521680871,0.72878883,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521681576,0.74528883,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521684102,0.7618786,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521688316,0.74528883,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521691527,0.76187859,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521697039,0.74528883,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521701406,0.71214437,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521701602,0.72873417,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521707105,0.71214437,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521713721,0.72873421,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521716920,0.71214437,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521721300,0.72873419,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521727003,0.71214437,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521730272,0.7287342,94521.0,94520.0,0.47430542]
["bitfinex","BTCUSD",1746521730492,0.7287342,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521730711,0.71214437,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521733814,0.72873421,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521736997,0.71214437,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521738975,0.70341698,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521739173,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521744037,0.72711918,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521747083,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521750338,0.72711916,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521750545,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521753673,0.72711913,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521757196,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521761622,0.72711908,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521766179,0.72711908,94521.0,94520.0,0.47435404]
["bitfinex","BTCUSD",1746521767023,0.71052934,94521.0,94520.0,0.47435404]
["bitfinex","BTCUSD",1746521770052,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521770253,0.72711905,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521770455,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521772080,0.81604963,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521772524,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521773717,0.7271196,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521776999,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521780292,0.72711862,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521780803,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521783821,0.72711864,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521786454,0.72711864,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521786857,0.71052934,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521791443,0.83263895,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521791689,0.72711866,94521.0,94520.0,0.42641175]
["bitfinex","BTCUSD",1746521797052,0.71052934,94521.0,94520.0,0.4225957]
["bitfinex","BTCUSD",1746521797252,0.21159766,94519.0,94518.0,0.00381605]
["bitfinex","BTCUSD",1746521797455,0.34981795,94519.0,94518.0,0.00381605]
["bitfinex","BTCUSD",1746521797654,0.35597875,94519.0,94518.0,0.0183569]
["bitfinex","BTCUSD",1746521798355,0.25045846,94519.0,94518.0,0.0183569]
["bitfinex","BTCUSD",1746521798555,0.25045846,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521799495,0.75045846,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521800410,0.76704784,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521800615,0.75045846,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521803066,0.7962536,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521803865,0.81284298,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521806988,0.7962536,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521813833,0.81284251,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521817012,0.7962536,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521821513,0.81284245,94519.0,94518.0,0.0193569]
["bitfinex","BTCUSD",1746521824641,0.81284245,94519.0,94518.0,0.00481605]
["bitfinex","BTCUSD",1746521827073,0.7962536,94519.0,94518.0,0.00481605]
["bitfinex","BTCUSD",1746521830290,0.81284245,94519.0,94518.0,0.00481605]
["bitfinex","BTCUSD",1746521830496,0.7962536,94519.0,94518.0,0.00481605]
["bitfinex","BTCUSD",1746521833856,0.81284243,94519.0,94518.0,0.00481605]
["bitfinex","BTCUSD",1746521835319,0.81284243,94519.0,94518.0,0.05269642]
["bitfinex","BTCUSD",1746521836868,0.7962536,94519.0,94518.0,0.05269642]
["bitfinex","BTCUSD",1746521841504,0.81284242,94519.0,94518.0,0.05269642]
["bitfinex","BTCUSD",1746521847110,0.7962536,94519.0,94518.0,0.05269642]
["bitfinex","BTCUSD",1746521850115,0.81284223,94519.0,94518.0,0.05269642]
["bitfinex","BTCUSD",1746521850524,0.7962536,94519.0,94518.0,0.05269642]
["bitfinex","BTCUSD",1746521852504,0.7962536,94519.0,94518.0,0.06723727]
["bitfinex","BTCUSD",1746521852505,0.71775846,94519.0,94518.0,0.06723727]
["bitfinex","BTCUSD",1746521852732,0.71775846,94519.0,94518.0,0.27883717]
["bitfinex","BTCUSD",1746521852733,0.5061608,94519.0,94518.0,0.27883717]
["bitfinex","BTCUSD",1746521853186,0.50406683,94519.0,94518.0,0.30963717]
["bitfinex","BTCUSD",1746521854054,0.00406683,94519.0,94518.0,0.30963717]
["bitfinex","BTCUSD",1746521854465,0.01457876,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521854672,0.004,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521854882,0.00808567,94529.0,94528.0,0.22993442]
["bitfinex","BTCUSD",1746521855091,0.02058699,94529.0,94528.0,0.22993442]
["bitfinex","BTCUSD",1746521855302,0.02467266,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521856259,0.23624794,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521856603,0.23724794,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521857050,0.22066095,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521860321,0.237248,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521860550,0.22066095,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521862959,0.21966095,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521863181,0.22066095,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521863807,0.23724782,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521865222,0.25374782,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521866982,0.23716095,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521870202,0.25374785,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521870689,0.23716095,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521872670,0.25246095,94529.0,94528.0,0.0183569]
["bitfinex","BTCUSD",1746521873080,0.25246095,94529.0,94528.0,0.64313442]
["bitfinex","BTCUSD",1746521873081,0.00908567,94529.0,94528.0,0.64313442]
["bitfinex","BTCUSD",1746521873279,0.00908567,94529.0,94528.0,0.67363442]
["bitfinex","BTCUSD",1746521873486,0.005,94529.0,94528.0,0.67363442]
["bitfinex","BTCUSD",1746521874160,0.004,94529.0,94528.0,0.67363442]
["bitfinex","BTCUSD",1746521874669,0.004,94529.0,94528.0,0.67763442]
["bitfinex","BTCUSD",1746521875432,0.004,94529.0,94528.0,0.67363442]
["bitfinex","BTCUSD",1746521876255,0.004,94529.0,94528.0,0.68169993]
["bitfinex","BTCUSD",1746521876824,0.004,94529.0,94528.0,0.68569993]
["bitfinex","BTCUSD",1746521877256,0.004,94529.0,94528.0,0.68169993]
["bitfinex","BTCUSD",1746521877862,0.004,94529.0,94528.0,0.68569993]
["bitfinex","BTCUSD",1746521883574,0.004,94529.0,94528.0,0.67059993]
["bitfinex","BTCUSD",1746521884900,0.004,94529.0,94528.0,0.65519993]
["bitfinex","BTCUSD",1746521891562,0.004,94529.0,94528.0,0.76670088]
["bitfinex","BTCUSD",1746521892003,0.01658467,94540.0,94539.0,0.2299098]
["bitfinex","BTCUSD",1746521892282,0.05311352,94540.0,94539.0,0.2299098]
["bitfinex","BTCUSD",1746521893739,0.05311352,94540.0,94539.0,0.2319098]
["bitfinex","BTCUSD",1746521894367,0.01997898,94540.0,94539.0,0.2319098]
["bitfinex","BTCUSD",1746521895861,0.00462885,94540.0,94539.0,0.2319098]
["bitfinex","BTCUSD",1746521896075,0.00013654,94540.0,94539.0,0.2319098]
["bitfinex","BTCUSD",1746521896204,0.00462885,94540.0,94539.0,0.2319098]
["bitfinex","BTCUSD",1746521897418,0.02002885,94540.0,94539.0,0.2319098]
["bitfinex","BTCUSD",1746521898894,0.02002885,94540.0,94539.0,0.32928629]
["bitfinex","BTCUSD",1746521899850,0.01553654,94540.0,94539.0,0.32928629]
["bitfinex","BTCUSD",1746521900617,0.02004341,94540.0,94539.0,0.32928629]
["bitfinex","BTCUSD",1746521901196,0.01553654,94540.0,94539.0,0.32928629]
["bitfinex","BTCUSD",1746521901399,0.01553654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521901803,0.02004341,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521907212,0.00464341,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521907416,0.00013654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521907641,0.00466744,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521911828,0.00013654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521912915,0.0046764,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521913117,0.00013654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521913324,0.0046764,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521913523,0.00013654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521913727,0.0046764,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521914020,0.00013654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521914271,0.00468165,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521914404,0.00013654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521914605,0.00468165,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521914998,0.00013654,94540.0,94539.0,0.27954703]
["bitfinex","BTCUSD",1746521915787,0.00013654,94540.0,94539.0,0.29544703]
["bitfinex","BTCUSD",1746521916249,0.004,94549.0,94548.0,0.22988966]
["bitfinex","BTCUSD",1746521919341,0.004,94549.0,94548.0,0.23088966]
["bitfinex","BTCUSD",1746521920707,0.004,94549.0,94548.0,0.27852689]
["bitfinex","BTCUSD",1746521938475,0.19295819,94557.0,94556.0,0.0183569]
["bitfinex","BTCUSD",1746521938671,0.20895819,94557.0,94556.0,0.0183569]
["bitfinex","BTCUSD",1746521939052,0.22505819,94557.0,94556.0,0.0183569]
["bitfinex","BTCUSD",1746521942059,0.22505819,94557.0,94556.0,0.06599413]
["bitfinex","BTCUSD",1746521950230,0.24164104,94557.0,94556.0,0.06599413]
["bitfinex","BTCUSD",1746521954172,0.26019548,94557.0,94556.0,0.06599413]
["bitfinex","BTCUSD",1746521955844,0.0203,94589.0,94568.0,0.0183569]
["bitfinex","BTCUSD",1746521956085,0.0105725,94585.0,94568.0,0.76633506]
["bitfinex","BTCUSD",1746521956306,0.00413646,94569.0,94568.0,0.64304492]
["bitfinex","BTCUSD",1746521958661,0.00413646,94569.0,94568.0,0.64604492]
["bitfinex","BTCUSD",1746521959928,0.00413646,94569.0,94568.0,0.69368215]
["bitfinex","BTCUSD",1746521960643,0.01411873,94575.0,94574.0,0.22983151]
["bitfinex","BTCUSD",1746521962348,0.01411873,94575.0,94574.0,0.23183151]
["bitfinex","BTCUSD",1746521963164,0.0165,94580.0,94579.0,0.22982033]
["bitfinex","BTCUSD",1746521963505,0.0328,94580.0,94579.0,0.22982033]
["bitfinex","BTCUSD",1746521964126,0.0328,94580.0,94579.0,0.0183569]
["bitfinex","BTCUSD",1746521964332,0.0328,94580.0,94579.0,0.22982033]
["bitfinex","BTCUSD",1746521965441,0.0328,94580.0,94579.0,0.0183569]
["bitfinex","BTCUSD",1746521965902,0.0328,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521967254,0.0328,94580.0,94579.0,0.23082033]
["bitfinex","BTCUSD",1746521968400,0.03676601,94580.0,94579.0,0.23082033]
["bitfinex","BTCUSD",1746521969530,0.03676601,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521972173,0.2482272,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521972779,0.03676601,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521973180,0.2482272,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521974033,0.03676601,94580.0,94579.0,0.23082033]
["bitfinex","BTCUSD",1746521974249,0.03676601,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521974412,0.2482272,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521974621,0.03676601,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521975774,0.2482272,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521976173,0.03676601,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521976601,0.2482272,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521980681,0.03676601,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521980897,0.35073928,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521981161,0.31851325,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521981697,0.28174724,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521981900,0.71146119,94580.0,94579.0,0.0193569]
["bitfinex","BTCUSD",1746521983132,0.5,94580.0,94579.0,0.23082033]
["bitfinex","BTCUSD",1746521983341,0.5,94580.0,94579.0,0.24592033]
["bitfinex","BTCUSD",1746521984352,0.25297049,94589.0,94579.0,0.24592033]
["bitfinex","BTCUSD",1746521984568,0.25297049,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521985662,0.25397049,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521986753,0.25297049,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521986982,0.26897049,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521987211,0.26849283,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521987846,0.25811341,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521988299,0.24301341,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521990142,0.25958982,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521990933,0.27046497,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521993141,0.28556497,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521994291,0.78556497,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746521997165,0.76898856,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746522001303,0.75388856,94589.0,94588.0,0.0183569]
["bitfinex","BTCUSD",1746522003580,0.75388856,94589.0,94588.0,0.11575712]
["bitfinex","BTCUSD",1746522006252,0.75388856,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522006934,0.73788856,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522008614,0.75348856,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522011020,0.77333444,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522011243,0.74685929,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522012101,0.76185929,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522013146,0.77267876,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522013774,0.78925503,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522018790,0.77267876,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522019729,0.76185929,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522020099,0.76343556,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522021523,0.74358968,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522026339,0.74358968,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522027133,0.72701341,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522027530,0.74221341,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522030167,0.75878966,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522031456,0.77865708,94589.0,94588.0,0.06600653]
["bitfinex","BTCUSD",1746522032261,0.89977737,94589.0,94588.0,0.06219048]
["bitfinex","BTCUSD",1746522032460,0.89977737,94589.0,94588.0,0.04764963]
["bitfinex","BTCUSD",1746522033710,0.79425708,94589.0,94588.0,0.04764963]
["bitfinex","BTCUSD",1746522034795,0.24325001,94585.0,94584.0,0.0183569]
["bitfinex","BTCUSD",1746522035626,0.26311743,94585.0,94584.0,0.0183569]
["bitfinex","BTCUSD",1746522036527,0.76311743,94585.0,94584.0,0.0183569]
["bitfinex","BTCUSD",1746522037103,0.77983128,94585.0,94584.0,0.0183569]
["bitfinex","BTCUSD",1746522037726,0.77983128,94585.0,94584.0,0.01454085]
["bitfinex","BTCUSD",1746522039451,0.21146343,94579.0,94578.0,0.05367933]
["bitfinex","BTCUSD",1746522039651,0.26243085,94579.0,94578.0,0.06822018]
["bitfinex","BTCUSD",1746522039829,0.26640416,94579.0,94578.0,0.06822018]
["bitfinex","BTCUSD",1746522040019,0.27900799,94579.0,94578.0,0.0183569]
["bitfinex","BTCUSD",1746522040573,0.76370799,94579.0,94578.0,0.0183569]
["bitfinex","BTCUSD",1746522040797,0.76370799,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522045922,0.77960799,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522046585,0.76370799,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522046988,0.74713085,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522047182,0.85265114,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522047388,0.86865114,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522047607,0.76313085,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522048689,0.74713085,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522050015,0.76370799,94579.0,94578.0,0.0193569]
["bitfinex","BTCUSD",1746522050214,0.78000799,94579.0,94578.0,0.01554085]
["bitfinex","BTCUSD",1746522052357,0.76370799,94579.0,94578.0,0.01554085]
["bitfinex","BTCUSD",1746522057073,0.74713085,94579.0,94578.0,0.01554085]
["bitfinex","BTCUSD",1746522058003,0.73133085,94579.0,94578.0,0.01554085]
["bitfinex","BTCUSD",1746522060089,0.74790795,94579.0,94578.0,0.01554085]
["bitfinex","BTCUSD",1746522065380,0.81004215,94579.0,94578.0,0.01554085]
["bitfinex","BTCUSD",1746522065843,0.81004215,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1746522066006,0.79346505,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1746522068559,1.13346505,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1746522069397,1.15004328,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1746522069999,0.55147237,94575.0,94574.0,0.04986328]
["bitfinex","BTCUSD",1746522070224,0.60283979,94575.0,94574.0,0.04986328]
["bitfinex","BTCUSD",1746522071324,1.21036008,94575.0,94574.0,0.04986328]
["bitfinex","BTCUSD",1746522073464,1.2404181,94575.0,94574.0,0.04986328]
["bitfinex","BTCUSD",1746522073641,1.21036008,94575.0,94574.0,0.04986328]
["bitfinex","BTCUSD",1746522075471,1.21036008,94575.0,94574.0,0.04286328]
["bitfinex","BTCUSD",1746522077025,1.21036008,94575.0,94574.0,0.03457558]
["bitfinex","BTCUSD",1746522077744,0.2115171,94555.0,94544.0,0.08490541]
["bitfinex","BTCUSD",1746522077938,0.32833726,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522078296,0.34820468,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522078868,0.34820468,94555.0,94554.0,0.06800481]
["bitfinex","BTCUSD",1746522079433,0.84820468,94555.0,94554.0,0.06800481]
["bitfinex","BTCUSD",1746522080038,0.86478675,94555.0,94554.0,0.06800481]
["bitfinex","BTCUSD",1746522080600,0.86478675,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522080751,0.86478675,94555.0,94554.0,0.06600481]
["bitfinex","BTCUSD",1746522081296,0.86478675,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522081727,0.86578675,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522085078,0.84591933,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522085302,0.86571786,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522085625,0.85071786,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522086048,0.86681786,94555.0,94554.0,0.06500481]
["bitfinex","BTCUSD",1746522089365,0.86681786,94555.0,94554.0,0.00013646]
["bitfinex","BTCUSD",1746522089770,0.85023579,94555.0,94554.0,0.00013646]
["bitfinex","BTCUSD",1746522090179,0.86681841,94555.0,94554.0,0.00013646]
["bitfinex","BTCUSD",1746522097069,0.85023579,94555.0,94554.0,0.00013646]
["bitfinex","BTCUSD",1746522097707,1.19023579,94555.0,94554.0,0.00013646]
["bitfinex","BTCUSD",1746522101300,1.20681921,94555.0,94554.0,0.00013646]
["bitfinex","BTCUSD",1746522102661,0.21157304,94530.0,94529.0,0.01067731]
["bitfinex","BTCUSD",1746522102869,0.21157304,94530.0,94529.0,0.02691385]
["bitfinex","BTCUSD",1746522103266,0.228157,94530.0,94529.0,0.02691385]
["bitfinex","BTCUSD",1746522103463,0.24795553,94530.0,94529.0,0.02691385]
["bitfinex","BTCUSD",1746522103663,0.74795553,94530.0,94529.0,0.02691385]
["bitfinex","BTCUSD",1746522103974,0.74795553,94530.0,94529.0,0.03091385]
["bitfinex","BTCUSD",1746522104695,0.74795553,94530.0,94529.0,0.02691385]
["bitfinex","BTCUSD",1746522105120,0.74795553,94530.0,94529.0,0.03091385]
["bitfinex","BTCUSD",1746522105889,0.74795553,94530.0,94529.0,0.01481385]
["bitfinex","BTCUSD",1746522106086,0.75849668,94530.0,94529.0,0.01481385]
["bitfinex","BTCUSD",1746522107109,0.84743301,94530.0,94529.0,0.01481385]
["bitfinex","BTCUSD",1746522108112,0.84743301,94530.0,94529.0,0.00013654]
["bitfinex","BTCUSD",1746522108560,0.8142926,94530.0,94529.0,0.00213654]
["bitfinex","BTCUSD",1746522110098,0.83087715,94530.0,94529.0,0.01667739]
["bitfinex","BTCUSD",1746522110945,0.83087715,94530.0,94529.0,0.01467739]
["bitfinex","BTCUSD",1746522111274,0.83087715,94530.0,94529.0,0.01567739]
["bitfinex","BTCUSD",1746522112670,0.72519818,94530.0,94529.0,0.01567739]
["bitfinex","BTCUSD",1746522113495,0.72519818,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522115471,0.74169818,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522116966,0.72511363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522119824,0.70861363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522120061,0.75034289,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522120265,0.70861363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522120471,0.72481363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522121489,0.74139884,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522125071,0.75759884,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522125201,0.84691913,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522125417,0.74139884,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522127114,0.72481363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522130116,0.74139873,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522133292,0.72519873,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522137155,0.70861363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522137419,0.81413392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522141638,0.83071891,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522147239,0.84571891,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522148905,0.82913392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522149669,0.72361363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522151917,0.74019879,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522156195,0.72519879,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522163545,0.70861363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522166550,0.72519879,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522167609,0.70861363,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522168149,0.81413392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522170672,0.83071908,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522171219,0.84591908,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522175813,1.18591908,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522176014,1.20101908,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522176892,1.18443392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522181183,1.20101952,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522185286,1.18591952,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522187852,1.16933392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522191886,1.18591959,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522195621,1.18591959,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522198437,1.16933392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522201125,1.15413392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522202990,1.17071932,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522206452,1.18721932,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522208595,1.17063392,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522214318,1.16742083,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522218057,1.15083539,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522221131,1.16742083,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522226893,1.15083539,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522230199,1.1674208,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522236948,1.15083539,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522239467,1.16723539,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522240769,1.15083539,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522241188,1.16742095,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522241772,1.18252095,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522243887,1.18252095,94530.0,94529.0,0.00013654]
["bitfinex","BTCUSD",1746522244297,1.18252095,94530.0,94529.0,0.00113654]
["bitfinex","BTCUSD",1746522244864,1.18252095,94530.0,94529.0,0.00013654]
["bitfinex","BTCUSD",1746522247054,1.16593539,94530.0,94529.0,0.00013654]
["bitfinex","BTCUSD",1746522249729,1.17211934,94530.0,94529.0,0.00013654]
["bitfinex","BTCUSD",1746522250097,1.18870808,94530.0,94529.0,0.00013654]
["bitfinex","BTCUSD",1746522250300,1.18870808,94530.0,94529.0,1e-08]
["bitfinex","BTCUSD",1746522250494,0.55161334,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746522250750,0.64244073,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746522251372,0.65903178,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746522251796,1.16521573,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746522252334,1.16621573,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746522253727,1.16521573,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746522253928,1.16821573,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746522254765,0.58394469,94498.0,94497.0,0.06186835]
["bitfinex","BTCUSD",1746522254991,0.66456164,94498.0,94497.0,0.06186835]
["bitfinex","BTCUSD",1746522255375,0.6811554,94498.0,94497.0,0.06186835]
["bitfinex","BTCUSD",1746522256098,0.55165812,94492.0,94476.0,0.0152]
["bitfinex","BTCUSD",1746522256540,0.55165812,94492.0,94491.0,0.00409153]
["bitfinex","BTCUSD",1746522256678,0.65717841,94492.0,94491.0,0.00409153]
["bitfinex","BTCUSD",1746522257900,1.15717841,94492.0,94491.0,0.00409153]
["bitfinex","BTCUSD",1746522258302,1.15717841,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522260065,1.1737726,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522260445,1.18158521,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522261923,1.19202073,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522265962,1.17542654,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522269058,1.19202073,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522276858,1.17542654,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522279811,1.19202087,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522286844,1.17542654,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522290002,1.19202094,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522295448,1.20712094,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522296881,1.19052654,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522300060,1.20712098,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522302059,1.19202098,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522304607,1.19202098,94492.0,94491.0,0.00709153]
["bitfinex","BTCUSD",1746522305798,1.19202098,94492.0,94491.0,0.0068214]
["bitfinex","BTCUSD",1746522306959,1.17542654,94492.0,94491.0,0.0068214]
["bitfinex","BTCUSD",1746522308189,1.06209364,94492.0,94491.0,0.0226214]
["bitfinex","BTCUSD",1746522310162,1.07868784,94492.0,94491.0,0.0226214]
["bitfinex","BTCUSD",1746522314562,1.07868784,94492.0,94491.0,0.0068214]
["bitfinex","BTCUSD",1746522317244,0.73868784,94492.0,94491.0,0.02136225]
["bitfinex","BTCUSD",1746522317394,0.73868784,94492.0,94491.0,0.05336225]
["bitfinex","BTCUSD",1746522319871,0.72209364,94492.0,94491.0,0.05336225]
["bitfinex","BTCUSD",1746522320125,0.5,94492.0,94491.0,0.05336225]
["bitfinex","BTCUSD",1746522320486,0.5,94492.0,94491.0,0.26883866]
["bitfinex","BTCUSD",1746522320730,0.21165588,94493.0,94492.0,0.04764085]
["bitfinex","BTCUSD",1746522322729,0.22824856,94493.0,94492.0,0.04764085]
["bitfinex","BTCUSD",1746522322900,0.22824856,94493.0,94492.0,0.05064085]
["bitfinex","BTCUSD",1746522324927,0.01659268,94493.0,94492.0,0.05064085]
["bitfinex","BTCUSD",1746522325175,0.01659268,94493.0,94492.0,0.26229897]
["bitfinex","BTCUSD",1746522325857,0.01659268,94493.0,94492.0,0.05064085]
["bitfinex","BTCUSD",1746522327169,0.21165366,94494.0,94493.0,0.04724085]
["bitfinex","BTCUSD",1746522330890,0.23882649,94495.0,94494.0,0.04814085]
["bitfinex","BTCUSD",1746522331737,0.25152127,94495.0,94494.0,0.04814085]
["bitfinex","BTCUSD",1746522333324,0.25152127,94495.0,94494.0,0.03314085]
["bitfinex","BTCUSD",1746522336520,0.25152127,94495.0,94494.0,0.08088729]
["bitfinex","BTCUSD",1746522336933,0.20177558,94495.0,94494.0,0.08088729]
["bitfinex","BTCUSD",1746522337307,0.21235815,94495.0,94494.0,0.08088729]
["bitfinex","BTCUSD",1746522338436,0.21235815,94495.0,94494.0,0.03314085]
["bitfinex","BTCUSD",1746522340070,0.22895104,94495.0,94494.0,0.03314085]
["bitfinex","BTCUSD",1746522344519,0.22895104,94495.0,94494.0,0.01654085]
["bitfinex","BTCUSD",1746522346791,0.22895104,94495.0,94494.0,0.06429879]
["bitfinex","BTCUSD",1746522347018,0.21235815,94495.0,94494.0,0.06429879]
["bitfinex","BTCUSD",1746522348710,0.21235815,94495.0,94494.0,0.07959879]
["bitfinex","BTCUSD",1746522349931,0.22895035,94495.0,94494.0,0.07959879]
["bitfinex","BTCUSD",1746522350536,0.02928698,94495.0,94494.0,0.29125243]
["bitfinex","BTCUSD",1746522350733,0.02928698,94495.0,94494.0,0.31076848]
["bitfinex","BTCUSD",1746522357012,0.01269478,94495.0,94494.0,0.31076848]
["bitfinex","BTCUSD",1746522357281,0.22222286,94500.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746522357541,0.23489176,94500.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746522357740,0.23489176,94500.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746522358010,0.21164245,94499.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746522358172,0.23489176,94500.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746522358377,0.01267191,94499.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746522358602,0.22222286,94500.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746522358813,0.01055993,94499.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746522359141,0.01055993,94499.0,94498.0,0.22618554]
["bitfinex","BTCUSD",1746522360061,0.02715191,94499.0,94498.0,0.22618554]
["bitfinex","BTCUSD",1746522360444,0.02715191,94499.0,94498.0,0.27394348]
["bitfinex","BTCUSD",1746522360847,0.02715191,94499.0,94498.0,0.06229879]
["bitfinex","BTCUSD",1746522361463,0.02715191,94499.0,94498.0,0.27394348]
["bitfinex","BTCUSD",1746522361965,0.02715191,94499.0,94498.0,0.06229879]
["bitfinex","BTCUSD",1746522362343,0.23879436,94499.0,94498.0,0.06229879]
["bitfinex","BTCUSD",1746522363205,0.23879436,94499.0,94498.0,0.06329879]
["bitfinex","BTCUSD",1746522366874,0.02715191,94499.0,94498.0,0.06329879]
["bitfinex","BTCUSD",1746522367245,0.01055993,94499.0,94498.0,0.27494348]
["bitfinex","BTCUSD",1746522367454,0.01055993,94499.0,94498.0,0.06329879]
["bitfinex","BTCUSD",1746522368649,0.01055993,94499.0,94498.0,0.27494348]
["bitfinex","BTCUSD",1746522369361,0.01055993,94499.0,94498.0,0.06329879]
["bitfinex","BTCUSD",1746522369515,0.22220238,94499.0,94498.0,0.06329879]
["bitfinex","BTCUSD",1746522370207,0.23879463,94499.0,94498.0,0.06329879]
["bitfinex","BTCUSD",1746522375078,0.02715218,94499.0,94498.0,0.06329879]
["bitfinex","BTCUSD",1746522375277,0.02715218,94499.0,94498.0,0.29074348]
["bitfinex","BTCUSD",1746522375411,0.01659225,94499.0,94498.0,0.29074348]
["bitfinex","BTCUSD",1746522376029,0.02714721,94499.0,94498.0,0.29074348]
["bitfinex","BTCUSD",1746522377248,0.01055496,94499.0,94498.0,0.29074348]
["bitfinex","BTCUSD",1746522377675,0.22221477,94504.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1746522378423,0.5,94503.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1746522379198,0.46684997,94503.0,94502.0,0.22617658]
["bitfinex","BTCUSD",1746522380043,0.48344058,94503.0,94502.0,0.22617658]
["bitfinex","BTCUSD",1746522380706,0.48344058,94503.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1746522381308,0.48344058,94503.0,94502.0,0.06229879]
["bitfinex","BTCUSD",1746522381695,0.48344058,94503.0,94502.0,0.29305057]
["bitfinex","BTCUSD",1746522381902,0.48344058,94503.0,94502.0,0.30805057]
["bitfinex","BTCUSD",1746522382602,0.01659061,94503.0,94502.0,0.30805057]
["bitfinex","BTCUSD",1746522383383,0.01659061,94503.0,94502.0,0.31005057]
["bitfinex","BTCUSD",1746522383588,0.01659061,94503.0,94502.0,0.29505057]
["bitfinex","BTCUSD",1746522385007,0.01659061,94503.0,94502.0,0.31095057]
["bitfinex","BTCUSD",1746522387088,0.01058044,94514.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746522387279,0.01058044,94514.0,94512.0,0.22615401]
["bitfinex","BTCUSD",1746522387501,0.01064062,94513.0,94512.0,0.22615401]
["bitfinex","BTCUSD",1746522388010,0.22218749,94515.0,94512.0,0.22615401]
["bitfinex","BTCUSD",1746522388149,0.01064363,94513.0,94512.0,0.22615401]
["bitfinex","BTCUSD",1746522388519,0.01070773,94514.0,94512.0,0.22615401]
["bitfinex","BTCUSD",1746522388664,0.01064363,94513.0,94512.0,0.22615401]
["bitfinex","BTCUSD",1746522389297,0.21160866,94516.0,94514.0,0.22614858]
["bitfinex","BTCUSD",1746522389634,0.01057921,94525.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746522389829,0.21158737,94524.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746522390919,0.21163281,94524.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746522391093,0.5,94523.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746522392595,0.72216814,94523.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1746522393181,0.5,94523.0,94521.0,0.21159099]
["bitfinex","BTCUSD",1746522393339,0.5,94523.0,94522.0,0.2261318]
["bitfinex","BTCUSD",1746522394201,0.503,94523.0,94522.0,0.2261318]
["bitfinex","BTCUSD",1746522394613,4.544e-05,94524.0,94523.0,0.22612956]
["bitfinex","BTCUSD",1746522395608,4.544e-05,94524.0,94523.0,0.22512956]
["bitfinex","BTCUSD",1746522397567,4.544e-05,94524.0,94523.0,0.22612956]
["bitfinex","BTCUSD",1746522399976,4.544e-05,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522400247,0.01663342,94524.0,94523.0,0.22712956]
["bitfinex","BTCUSD",1746522400622,0.01663342,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522401338,0.22821989,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522402274,0.01663342,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522402458,0.02735194,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522405754,0.23893841,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522407033,0.22235043,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522409656,0.22235043,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522410157,0.23893845,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522417435,0.22235043,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522420463,0.23893798,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522424758,0.25443798,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522425472,0.32805469,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522425620,0.34425469,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522425821,0.27063798,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522426644,0.77063798,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522427209,0.75405043,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522430070,0.77063887,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522432276,0.75443887,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522432919,0.73893887,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522433865,0.5273524,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522434070,0.5273524,94524.0,94523.0,0.22712956]
["bitfinex","BTCUSD",1746522434725,0.5273524,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746522435389,0.5273524,94524.0,94523.0,0.22712956]
["bitfinex","BTCUSD",1746522435575,0.0273524,94524.0,94523.0,0.22712956]
["bitfinex","BTCUSD",1746522437065,0.01076396,94524.0,94523.0,0.22712956]
["bitfinex","BTCUSD",1746522437686,0.01076396,94524.0,94523.0,0.27478478]
["bitfinex","BTCUSD",1746522438307,0.01076396,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522438530,0.01076396,94524.0,94523.0,0.27478478]
["bitfinex","BTCUSD",1746522438751,0.22235043,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522439163,0.01076396,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522440023,0.02735213,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522440972,0.2389386,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522441327,0.02735213,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522441682,0.2389386,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522445263,0.36390846,94524.0,94523.0,0.06319607]
["bitfinex","BTCUSD",1746522445597,0.36390846,94524.0,94523.0,0.04865522]
["bitfinex","BTCUSD",1746522446154,0.34732029,94524.0,94523.0,0.04865522]
["bitfinex","BTCUSD",1746522446752,0.75465043,94524.0,94523.0,0.04865522]
["bitfinex","BTCUSD",1746522447301,0.75465043,94524.0,94523.0,0.04765522]
["bitfinex","BTCUSD",1746522448091,0.54306396,94524.0,94517.0,0.04983351]
["bitfinex","BTCUSD",1746522448305,0.24289922,94519.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746522448670,0.25373008,94519.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746522449601,0.75373008,94519.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746522450523,0.75373008,94519.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746522450524,0.2427999,94518.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746522450654,0.2277999,94518.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746522451096,0.23859471,94518.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746522451304,0.22239471,94518.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746522451930,0.22239471,94518.0,94517.0,0.01554085]
["bitfinex","BTCUSD",1746522452282,0.72239471,94518.0,94517.0,0.01554085]
["bitfinex","BTCUSD",1746522457415,0.72239471,94518.0,94517.0,0.06319097]
["bitfinex","BTCUSD",1746522460646,0.73769471,94518.0,94517.0,0.06319097]
["bitfinex","BTCUSD",1746522462507,0.75429471,94518.0,94517.0,0.06319097]
["bitfinex","BTCUSD",1746522464463,0.75429471,94518.0,94517.0,0.01554085]
["bitfinex","BTCUSD",1746522467533,0.859815,94518.0,94517.0,0.01554085]
["bitfinex","BTCUSD",1746522469415,0.87967581,94518.0,94517.0,0.01554085]
["bitfinex","BTCUSD",1746522471497,0.89626557,94518.0,94517.0,0.01554085]
["bitfinex","BTCUSD",1746522473199,1.23626557,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1746522473406,1.26582302,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1746522473613,1.23626557,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1746522474037,0.21160438,94516.0,94515.0,0.04981895]
["bitfinex","BTCUSD",1746522474261,0.69834913,94516.0,94515.0,0.04981895]
["bitfinex","BTCUSD",1746522475734,1.09282884,94516.0,94515.0,0.04981895]
["bitfinex","BTCUSD",1746522475939,0.55162901,94505.0,94504.0,0.0643598]
["bitfinex","BTCUSD",1746522476347,0.56238663,94505.0,94504.0,0.0643598]
["bitfinex","BTCUSD",1746522476760,0.57897828,94505.0,94504.0,0.0643598]
["bitfinex","BTCUSD",1746522476964,0.56238663,94505.0,94504.0,0.0643598]
["bitfinex","BTCUSD",1746522477359,1.06238663,94505.0,94504.0,0.0643598]
["bitfinex","BTCUSD",1746522477777,1.06238663,94505.0,94504.0,0.0653598]
["bitfinex","BTCUSD",1746522479661,1.06238663,94505.0,94504.0,0.01554085]
["bitfinex","BTCUSD",1746522479868,1.07897832,94505.0,94504.0,0.01554085]
["bitfinex","BTCUSD",1746522480070,1.09427832,94505.0,94504.0,0.01554085]
["bitfinex","BTCUSD",1746522480473,1.13549251,94505.0,94504.0,0.01554085]
["bitfinex","BTCUSD",1746522480911,1.09427832,94505.0,94504.0,0.01554085]
["bitfinex","BTCUSD",1746522484484,1.07897832,94505.0,94504.0,0.01554085]
["bitfinex","BTCUSD",1746522484911,1.07897832,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746522484912,1.11107832,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746522486270,1.09507832,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746522486628,1.11117832,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746522487037,1.09458663,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746522487210,1.07848663,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746522488211,1.09448663,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746522488437,0.21164021,94500.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746522488639,0.22232628,94500.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746522489014,0.2327159,94500.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746522490102,0.2487159,94500.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746522490311,0.55164245,94499.0,94498.0,0.04981895]
["bitfinex","BTCUSD",1746522490556,0.58304245,94499.0,94498.0,0.04981895]
["bitfinex","BTCUSD",1746522490756,0.59453516,94499.0,94498.0,0.04981895]
["bitfinex","BTCUSD",1746522491377,0.61112776,94499.0,94498.0,0.04981895]
["bitfinex","BTCUSD",1746522491716,0.58355588,94493.0,94492.0,0.04981895]
["bitfinex","BTCUSD",1746522492165,0.59504829,94493.0,94492.0,0.04981895]
["bitfinex","BTCUSD",1746522492921,0.59504829,94493.0,94492.0,0.04991048]
["bitfinex","BTCUSD",1746522494208,1.09504829,94493.0,94492.0,0.04991048]
["bitfinex","BTCUSD",1746522495067,1.20056858,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522500273,1.21716247,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522506247,1.20056858,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522508846,1.20675253,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522510081,1.20875253,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522510459,1.22534771,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522516981,1.20875253,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522519910,1.22534795,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522521120,1.11982766,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522522774,1.11364371,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522522994,1.11982766,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522526960,1.10323224,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522530998,1.11982781,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522531200,1.2253481,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522531818,1.21916415,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522532202,1.2092481,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522532609,1.1934481,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522533198,1.2098481,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522533545,1.08174386,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522535195,1.07974386,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522535901,1.07974386,94493.0,94492.0,0.01619153]
["bitfinex","BTCUSD",1746522536656,1.08074386,94493.0,94492.0,0.01619153]
["bitfinex","BTCUSD",1746522537070,1.06414829,94493.0,94492.0,0.01619153]
["bitfinex","BTCUSD",1746522538932,0.72414829,94493.0,94492.0,0.03073238]
["bitfinex","BTCUSD",1746522539076,1.06414829,94493.0,94492.0,0.04723238]
["bitfinex","BTCUSD",1746522539608,0.72414829,94493.0,94492.0,0.04723238]
["bitfinex","BTCUSD",1746522539823,1.06314829,94493.0,94492.0,0.04723238]
["bitfinex","BTCUSD",1746522540023,1.07974173,94493.0,94492.0,0.04723238]
["bitfinex","BTCUSD",1746522540964,1.07974173,94493.0,94492.0,0.03073238]
["bitfinex","BTCUSD",1746522542504,1.18526202,94493.0,94492.0,0.01463238]
["bitfinex","BTCUSD",1746522543740,1.21836202,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522543940,1.25352185,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522544145,1.22454597,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522545435,1.22654597,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522546940,1.20995253,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522550162,1.22654826,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522554312,1.23430899,94493.0,94492.0,9.153e-05]
["bitfinex","BTCUSD",1746522555985,0.55165812,94492.0,94491.0,0.00372987]
["bitfinex","BTCUSD",1746522556105,0.69506236,94492.0,94491.0,0.00372987]
["bitfinex","BTCUSD",1746522556303,0.70617516,94492.0,94491.0,0.00372987]
["bitfinex","BTCUSD",1746522556731,0.55170293,94472.0,94471.0,0.00072987]
["bitfinex","BTCUSD",1746522557063,0.56287607,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522557263,0.66839636,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522558062,0.66839636,94472.0,94471.0,0.0021851]
["bitfinex","BTCUSD",1746522558793,0.68399636,94472.0,94471.0,0.0021851]
["bitfinex","BTCUSD",1746522559494,1.18499428,94472.0,94471.0,0.0021851]
["bitfinex","BTCUSD",1746522562110,1.20767823,94472.0,94471.0,0.0021851]
["bitfinex","BTCUSD",1746522563605,1.22357823,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522564735,1.20767823,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522565428,1.22397823,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522566994,1.20738031,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522567604,1.19108031,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522568443,1.20668031,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522569808,1.19108031,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522570225,1.20767842,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522576940,1.17458031,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522580031,1.19117837,94472.0,94471.0,0.0011851]
["bitfinex","BTCUSD",1746522582288,1.07947413,94472.0,94471.0,0.03092595]
["bitfinex","BTCUSD",1746522587026,1.06287607,94472.0,94471.0,0.03092595]
["bitfinex","BTCUSD",1746522589374,1.06287607,94472.0,94471.0,0.01572595]
["bitfinex","BTCUSD",1746522590165,1.07947331,94472.0,94471.0,0.01572595]
["bitfinex","BTCUSD",1746522590414,1.1849936,94472.0,94471.0,0.01572595]
["bitfinex","BTCUSD",1746522592352,0.8449936,94472.0,94471.0,0.01572595]
["bitfinex","BTCUSD",1746522593212,1.1849936,94472.0,94471.0,0.01572595]
["bitfinex","BTCUSD",1746522596330,1.1849936,94472.0,94471.0,0.03142595]
["bitfinex","BTCUSD",1746522596549,1.07947331,94472.0,94471.0,0.03142595]
["bitfinex","BTCUSD",1746522596960,1.06287607,94472.0,94471.0,0.03142595]
["bitfinex","BTCUSD",1746522600999,0.72287607,94472.0,94471.0,0.04762595]
["bitfinex","BTCUSD",1746522601214,0.73947286,94472.0,94471.0,0.04762595]
["bitfinex","BTCUSD",1746522602089,0.73947286,94472.0,94471.0,0.04862595]
["bitfinex","BTCUSD",1746522603512,0.73947286,94472.0,94471.0,0.096339]
["bitfinex","BTCUSD",1746522604191,0.73947286,94472.0,94471.0,0.080139]
["bitfinex","BTCUSD",1746522604389,0.73947286,94472.0,94471.0,0.07979569]
["bitfinex","BTCUSD",1746522605822,0.73947286,94472.0,94471.0,0.03208264]
["bitfinex","BTCUSD",1746522607122,0.72287607,94472.0,94471.0,0.03208264]
["bitfinex","BTCUSD",1746522610015,0.73947273,94472.0,94471.0,0.03208264]
["bitfinex","BTCUSD",1746522615391,0.73947273,94472.0,94471.0,0.01638264]
["bitfinex","BTCUSD",1746522616911,0.5277698,94472.0,94471.0,0.01638264]
["bitfinex","BTCUSD",1746522617114,0.5277698,94472.0,94471.0,0.25988781]
["bitfinex","BTCUSD",1746522617267,0.51117314,94472.0,94471.0,0.25988781]
["bitfinex","BTCUSD",1746522617673,0.01117314,94472.0,94471.0,0.25988781]
["bitfinex","BTCUSD",1746522617912,0.22227902,94476.0,94471.0,0.25888781]
["bitfinex","BTCUSD",1746522618246,0.21169399,94476.0,94475.0,0.04494085]
["bitfinex","BTCUSD",1746522618449,0.22227813,94477.0,94475.0,0.04494085]
["bitfinex","BTCUSD",1746522618631,0.22227813,94477.0,94476.0,0.04494085]
["bitfinex","BTCUSD",1746522619963,0.18911765,94477.0,94476.0,0.04494085]
["bitfinex","BTCUSD",1746522620586,0.19970223,94477.0,94476.0,0.02984085]
["bitfinex","BTCUSD",1746522621612,0.21629796,94477.0,94476.0,0.07750261]
["bitfinex","BTCUSD",1746522621835,0.21629796,94477.0,94476.0,0.07950261]
["bitfinex","BTCUSD",1746522623097,0.21629796,94477.0,94476.0,0.06420261]
["bitfinex","BTCUSD",1746522623295,0.23199796,94477.0,94476.0,0.06420261]
["bitfinex","BTCUSD",1746522623571,0.64326698,94477.0,94476.0,0.04966176]
["bitfinex","BTCUSD",1746522623992,1.14326698,94477.0,94476.0,0.0994579]
["bitfinex","BTCUSD",1746522624579,1.09926629,94477.0,94476.0,0.0994579]
["bitfinex","BTCUSD",1746522625721,1.09926629,94477.0,94476.0,0.0974579]
["bitfinex","BTCUSD",1746522626123,1.09926629,94477.0,94476.0,0.0984579]
["bitfinex","BTCUSD",1746522626327,1.06716629,94477.0,94476.0,0.11299875]
["bitfinex","BTCUSD",1746522626691,1.05629796,94477.0,94476.0,0.01554085]
["bitfinex","BTCUSD",1746522626961,0.69970223,94477.0,94476.0,0.01554085]
["bitfinex","BTCUSD",1746522627357,0.70886136,94477.0,94476.0,0.01554085]
["bitfinex","BTCUSD",1746522627919,0.70886136,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746522630141,0.7254572,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746522631283,0.7254572,94477.0,94476.0,0.1120159]
["bitfinex","BTCUSD",1746522631910,0.73100064,94477.0,94476.0,0.1120159]
["bitfinex","BTCUSD",1746522632663,1.18016542,94477.0,94476.0,0.1120159]
["bitfinex","BTCUSD",1746522633409,1.18016542,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746522634376,1.10200064,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746522637042,1.0854048,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746522637524,1.0544048,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746522637726,0.51470257,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746522637929,0.51470257,94477.0,94476.0,0.03044085]
["bitfinex","BTCUSD",1746522638155,0.7263943,94477.0,94476.0,0.03044085]
["bitfinex","BTCUSD",1746522639787,0.7263943,94477.0,94476.0,0.03344085]
["bitfinex","BTCUSD",1746522639985,0.7429901,94477.0,94476.0,0.08113166]
["bitfinex","BTCUSD",1746522640292,0.7429901,94477.0,94476.0,0.07813166]
["bitfinex","BTCUSD",1746522640530,0.70982976,94477.0,94476.0,0.07813166]
["bitfinex","BTCUSD",1746522641471,0.70982976,94477.0,94476.0,0.06523166]
["bitfinex","BTCUSD",1746522647041,0.69323396,94477.0,94476.0,0.06523166]
["bitfinex","BTCUSD",1746522647966,0.69323396,94477.0,94476.0,0.1151022]
["bitfinex","BTCUSD",1746522649146,0.70883396,94477.0,94476.0,0.1151022]
["bitfinex","BTCUSD",1746522650950,0.69323396,94477.0,94476.0,0.1151022]
["bitfinex","BTCUSD",1746522651112,0.69323396,94477.0,94476.0,0.1121022]
["bitfinex","BTCUSD",1746522651426,0.70983002,94477.0,94476.0,0.1141022]
["bitfinex","BTCUSD",1746522652062,0.70983002,94477.0,94476.0,0.1121022]
["bitfinex","BTCUSD",1746522652231,0.70983002,94477.0,94476.0,0.1141022]
["bitfinex","BTCUSD",1746522656512,0.78411063,94477.0,94476.0,0.1141022]
["bitfinex","BTCUSD",1746522656720,0.70983002,94477.0,94476.0,0.1141022]
["bitfinex","BTCUSD",1746522657019,0.69323396,94477.0,94476.0,0.1141022]
["bitfinex","BTCUSD",1746522657297,0.69323396,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522659989,0.70982996,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522667157,0.69323396,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522670035,0.70983002,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522674095,0.72513002,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522674864,0.70983002,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522675067,0.84565031,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522676959,0.82905425,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522677805,0.72353396,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522678664,0.70823396,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522681647,0.72483037,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522682349,0.74043037,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522682702,0.72483037,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522684979,0.83035066,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522685178,0.84665066,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522685322,0.83035066,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522686947,0.81375425,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522688047,0.83005425,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522688261,0.72453396,94477.0,94476.0,0.06423166]
["bitfinex","BTCUSD",1746522689118,1.06453396,94477.0,94476.0,0.04969081]
["bitfinex","BTCUSD",1746522690115,1.08113059,94477.0,94476.0,0.04769081]
["bitfinex","BTCUSD",1746522690477,1.08113059,94477.0,94476.0,0.04869081]
["bitfinex","BTCUSD",1746522690705,1.18665088,94477.0,94476.0,0.04869081]
["bitfinex","BTCUSD",1746522692393,1.18665088,94477.0,94476.0,0.09861453]
["bitfinex","BTCUSD",1746522694040,1.18665088,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522696955,1.17005425,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522700563,1.15375425,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522701677,1.17035087,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522701884,1.18685087,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522702571,1.17035087,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522706947,1.15375425,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522711470,1.17035091,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522714709,1.06483062,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522717109,1.04823396,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522720141,1.06941791,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746522721162,0.55170069,94473.0,94472.0,0.04992372]
["bitfinex","BTCUSD",1746522721416,0.68942098,94473.0,94472.0,0.04992372]
["bitfinex","BTCUSD",1746522721640,0.70405612,94473.0,94472.0,0.04992372]
["bitfinex","BTCUSD",1746522722174,1.17088612,94473.0,94472.0,0.04992372]
["bitfinex","BTCUSD",1746522722591,0.34,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522722791,0.47702029,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522722991,0.49165839,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522724572,0.95848839,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522725389,0.95948839,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522727307,1.17119132,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522730161,1.1877898,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522740072,1.17119132,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522742988,1.18778986,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522747070,1.17119132,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522757545,1.15469132,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522760172,1.15469132,94472.0,94471.0,0.04588264]
["bitfinex","BTCUSD",1746522760173,0.4824681,94472.0,94471.0,0.04588264]
["bitfinex","BTCUSD",1746522760386,0.4824681,94472.0,94471.0,0.25758781]
["bitfinex","BTCUSD",1746522760797,0.46783,94472.0,94471.0,0.25758781]
["bitfinex","BTCUSD",1746522761316,0.47810665,94472.0,94471.0,0.25758781]
["bitfinex","BTCUSD",1746522761518,0.01127665,94472.0,94471.0,0.25758781]
["bitfinex","BTCUSD",1746522761671,0.01127665,94472.0,94471.0,0.25858781]
["bitfinex","BTCUSD",1746522761872,0.22829503,94475.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746522762073,0.01659696,94475.0,94474.0,0.04734085]
["bitfinex","BTCUSD",1746522762242,0.23956094,94475.0,94474.0,0.04734085]
["bitfinex","BTCUSD",1746522762595,0.02786473,94475.0,94474.0,0.04734085]
["bitfinex","BTCUSD",1746522763344,0.02786473,94475.0,94474.0,0.05034085]
["bitfinex","BTCUSD",1746522763544,0.23956094,94475.0,94474.0,0.05034085]
["bitfinex","BTCUSD",1746522764104,0.30903062,94475.0,94474.0,0.01754085]
["bitfinex","BTCUSD",1746522764344,0.20640042,94475.0,94474.0,0.01754085]
["bitfinex","BTCUSD",1746522764546,0.21588455,94475.0,94474.0,0.01754085]
["bitfinex","BTCUSD",1746522764750,0.732481,94475.0,94474.0,0.01754085]
["bitfinex","BTCUSD",1746522766067,0.732481,94475.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746522766263,0.21170293,94472.0,94471.0,0.01538264]
["bitfinex","BTCUSD",1746522766623,0.22115844,94472.0,94471.0,0.01538264]
["bitfinex","BTCUSD",1746522768229,0.80942924,94472.0,94471.0,0.01538264]
["bitfinex","BTCUSD",1746522768451,0.80942924,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522768655,1.14942924,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522768892,1.14942924,94472.0,94471.0,0.00284179]
["bitfinex","BTCUSD",1746522768893,1.18691319,94472.0,94471.0,0.00284179]
["bitfinex","BTCUSD",1746522770726,1.20351106,94472.0,94471.0,0.00284179]
["bitfinex","BTCUSD",1746522771362,1.20351106,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522772529,1.20451106,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522777043,1.18791319,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522780278,1.20451127,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522780488,1.18931127,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522786357,1.20441127,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522786989,1.18781319,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522790014,1.20441134,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522797105,1.18781319,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522800065,1.20441136,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522805886,1.20341136,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522806072,1.18681319,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522806273,1.18981319,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522807610,1.20968116,94472.0,94471.0,0.00084179]
["bitfinex","BTCUSD",1746522809026,0.5517657,94444.0,94443.0,0.0994472]
["bitfinex","BTCUSD",1746522809229,0.5517657,94444.0,94443.0,0.09958382]
["bitfinex","BTCUSD",1746522809394,0.56099135,94444.0,94443.0,0.09958382]
["bitfinex","BTCUSD",1746522810004,0.56099135,94444.0,94443.0,0.10258382]
["bitfinex","BTCUSD",1746522810626,0.59744924,94444.0,94443.0,0.10258382]
["bitfinex","BTCUSD",1746522810827,0.70296953,94444.0,94443.0,0.01883662]
["bitfinex","BTCUSD",1746522811053,1.20296953,94444.0,94443.0,0.01883662]
["bitfinex","BTCUSD",1746522812126,1.19376442,94444.0,94443.0,0.00313662]
["bitfinex","BTCUSD",1746522813016,1.21361472,94444.0,94443.0,0.00313662]
["bitfinex","BTCUSD",1746522817057,1.19701268,94444.0,94443.0,0.00313662]
["bitfinex","BTCUSD",1746522818366,1.20319663,94444.0,94443.0,0.00313662]
["bitfinex","BTCUSD",1746522819230,1.20319663,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522819645,1.20319663,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522820015,1.21979906,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522820239,1.21979906,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522826993,1.20319663,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522830153,1.21979932,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522837045,1.20319663,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522841364,1.21979949,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522844466,1.1142792,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522846932,1.09767634,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522847175,1.12997634,94444.0,94443.0,0.00213662]
["bitfinex","BTCUSD",1746522848430,1.12997634,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522850023,1.14657933,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522850219,1.25209962,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522850793,1.13027933,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522852884,1.11427933,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522857028,1.09767634,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522859453,1.11267634,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522859998,1.1292792,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522860229,1.23479949,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522866937,1.21819663,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522870104,1.2347995,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522877092,1.20319663,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522880195,1.21979954,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522883319,1.23509954,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522887079,1.21849663,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522889699,1.20319663,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522890046,1.21979944,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522894107,1.21839647,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522894309,1.23459647,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522894491,1.24979647,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522894691,1.27877235,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522894922,1.24979647,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522895847,1.25079647,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522897124,1.23419366,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522900032,1.2507988,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522907116,1.23419366,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522908388,1.23123077,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522910024,1.24783607,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522912246,1.11091578,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522917219,1.09431048,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522920279,1.11091498,94444.0,94443.0,0.00013662]
["bitfinex","BTCUSD",1746522923284,1.11091498,94444.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522923285,0.34,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522923519,0.56108527,94432.0,94431.0,0.0206]
["bitfinex","BTCUSD",1746522923938,0.57768993,94432.0,94431.0,0.0206]
["bitfinex","BTCUSD",1746522924491,0.57768993,94432.0,94431.0,0.0226]
["bitfinex","BTCUSD",1746522924672,1.07768993,94432.0,94431.0,0.0226]
["bitfinex","BTCUSD",1746522925327,1.07768993,94432.0,94431.0,0.03714085]
["bitfinex","BTCUSD",1746522926622,1.12644557,94432.0,94431.0,0.03714085]
["bitfinex","BTCUSD",1746522926993,1.10984091,94432.0,94431.0,0.03714085]
["bitfinex","BTCUSD",1746522929971,1.12644578,94432.0,94431.0,0.03714085]
["bitfinex","BTCUSD",1746522933288,1.12644578,94432.0,94431.0,0.02054085]
["bitfinex","BTCUSD",1746522933429,1.12644578,94432.0,94431.0,0.03664085]
["bitfinex","BTCUSD",1746522934663,1.07769014,94432.0,94431.0,0.03664085]
["bitfinex","BTCUSD",1746522937051,1.06108527,94432.0,94431.0,0.03664085]
["bitfinex","BTCUSD",1746522937531,1.06108527,94432.0,94431.0,0.02054085]
["bitfinex","BTCUSD",1746522937735,0.72108527,94432.0,94431.0,0.02054085]
["bitfinex","BTCUSD",1746522939541,0.72108527,94432.0,94431.0,0.03614085]
["bitfinex","BTCUSD",1746522939745,0.72108527,94432.0,94431.0,0.2645357]
["bitfinex","BTCUSD",1746522939746,0.50929266,94432.0,94431.0,0.2645357]
["bitfinex","BTCUSD",1746522940142,0.52589638,94432.0,94431.0,0.2645357]
["bitfinex","BTCUSD",1746522940564,0.52589638,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522940935,0.23768899,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522941339,0.02589638,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522942958,0.23768899,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522945682,0.02589638,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522945894,0.23768899,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522946889,0.02589638,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522947094,0.00929266,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522947257,0.22108527,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522950182,0.23768825,94432.0,94431.0,0.05274085]
["bitfinex","BTCUSD",1746522953162,0.23768825,94432.0,94431.0,0.03614085]
["bitfinex","BTCUSD",1746522956911,0.23768825,94432.0,94431.0,0.08395666]
["bitfinex","BTCUSD",1746522957114,0.22108527,94432.0,94431.0,0.08395666]
["bitfinex","BTCUSD",1746522957535,0.18791053,94432.0,94431.0,0.08395666]
["bitfinex","BTCUSD",1746522957753,0.19535059,94432.0,94431.0,0.08395666]
["bitfinex","BTCUSD",1746522960251,0.21195368,94432.0,94431.0,0.08395666]
["bitfinex","BTCUSD",1746522960617,0.21195368,94432.0,94431.0,0.06835666]
["bitfinex","BTCUSD",1746522961821,0.71195368,94432.0,94431.0,0.06835666]
["bitfinex","BTCUSD",1746522962257,0.78947258,94432.0,94431.0,0.06835666]
["bitfinex","BTCUSD",1746522962467,0.72805368,94432.0,94431.0,0.06835666]
["bitfinex","BTCUSD",1746522965367,0.74305368,94432.0,94431.0,0.06835666]
["bitfinex","BTCUSD",1746522965573,0.74923763,94432.0,94431.0,0.05381581]
["bitfinex","BTCUSD",1746522966353,0.85475792,94432.0,94431.0,0.05381581]
["bitfinex","BTCUSD",1746522966492,0.85475792,94432.0,94431.0,0.05181581]
["bitfinex","BTCUSD",1746522966747,0.85575792,94432.0,94431.0,0.05181581]
["bitfinex","BTCUSD",1746522966961,0.73363454,94432.0,94431.0,0.05181581]
["bitfinex","BTCUSD",1746522970082,0.7502407,94432.0,94431.0,0.05181581]
["bitfinex","BTCUSD",1746522973498,0.7502407,94432.0,94431.0,0.10179095]
["bitfinex","BTCUSD",1746522976775,0.7502407,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522977047,0.73363454,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522977459,0.83915483,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522980090,0.8557602,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522981502,0.75023991,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522987079,0.73363454,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522990263,0.75023985,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746522997261,0.73363454,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523000281,0.75023994,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523000412,0.85576023,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523000884,0.75023994,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523007131,0.73363454,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523009276,0.73169736,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523010115,0.74830275,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523010510,0.73330275,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523011701,0.83882304,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523014289,0.73330275,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523017081,0.71669736,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523020178,0.73330275,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523023802,1.08890275,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523025111,1.07330275,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523027025,1.07209245,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523027199,1.05669736,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523027445,1.04059736,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523029980,1.05720278,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523030656,1.07360278,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523032835,1.07297664,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523034474,1.05657664,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523035296,1.05107376,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523037183,1.03446834,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523037445,1.13998863,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523037663,1.17268863,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523039049,1.06716834,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523040928,1.05096834,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523041439,1.06757387,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523041644,1.07163147,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523042710,1.05513147,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523042843,1.11487825,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523043795,1.07103147,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523044479,1.08613147,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523046945,1.06952594,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523048213,1.03852594,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523049991,1.05513119,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523053336,0.73345546,94432.0,94431.0,0.04964085]
["bitfinex","BTCUSD",1746523053981,0.73245546,94432.0,94431.0,0.04964085]
["bitfinex","BTCUSD",1746523054170,0.73345546,94432.0,94431.0,0.04964085]
["bitfinex","BTCUSD",1746523055680,0.73245546,94432.0,94431.0,0.04964085]
["bitfinex","BTCUSD",1746523055860,0.73245546,94432.0,94431.0,0.01854085]
["bitfinex","BTCUSD",1746523056063,0.8213705,94432.0,94431.0,0.005]
["bitfinex","BTCUSD",1746523056420,1.19915445,94432.0,94431.0,0.005]
["bitfinex","BTCUSD",1746523057347,1.19915445,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523057686,1.20015445,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523059102,1.21675927,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523059706,1.11123898,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523065609,1.09553898,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523068205,1.07893416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523071051,1.06303416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523071280,1.07963885,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523075190,1.07963885,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523075412,1.0734549,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523075594,1.07963885,94432.0,94431.0,0.0203]
["bitfinex","BTCUSD",1746523078085,1.07863885,94432.0,94431.0,0.0203]
["bitfinex","BTCUSD",1746523078294,1.07963885,94432.0,94431.0,0.0203]
["bitfinex","BTCUSD",1746523080131,1.06303416,94432.0,94431.0,0.0203]
["bitfinex","BTCUSD",1746523081098,1.06303416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523083222,1.07963881,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523087502,1.06303416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523090582,1.07963874,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523090798,1.07963874,94432.0,94431.0,0.0198]
["bitfinex","BTCUSD",1746523091669,1.07963874,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523100373,1.06303416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523103199,1.07963894,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523104883,1.11262697,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523105851,1.09593894,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523107041,1.07933416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523110149,1.0959389,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523110855,1.0796389,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523116008,1.1120389,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523116188,1.21755919,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523118745,1.1120389,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523118884,1.0959389,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523120500,1.07933416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523120927,1.09453416,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523123271,1.09047656,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523123555,1.21260264,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523127039,1.19599685,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523130100,1.21260267,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523137273,1.19599685,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523140382,1.21260254,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523147134,1.19599685,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523150002,1.21260268,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523157316,1.19599685,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523160723,1.19499685,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523161187,1.19799685,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746523174373,0.57342142,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746523175181,0.59002988,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746523175386,0.59002988,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523175589,0.57462988,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523176680,1.07462988,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523176878,1.16354171,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523178165,1.17984171,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746523178326,1.17984171,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523179949,1.21165031,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523183766,1.23150844,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523187548,1.21489984,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523193367,1.19969984,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523201448,1.18339984,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523202929,1.0716956,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523203115,1.07787955,94412.0,94411.0,0.0376]
["bitfinex","BTCUSD",1746523204164,1.09448838,94412.0,94411.0,0.0376]
["bitfinex","BTCUSD",1746523205949,1.09448838,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523206125,1.20000867,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523207096,1.18339984,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523208677,1.07787955,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523210000,1.07787955,94412.0,94411.0,0.0363]
["bitfinex","BTCUSD",1746523213060,1.07787955,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523215427,1.05802142,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523220056,1.07789935,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523220267,1.18341964,94412.0,94411.0,0.0212]
["bitfinex","BTCUSD",1746523221818,1.18341964,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523224765,1.20002922,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523232012,1.22495016,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746523232206,1.22495016,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746523232941,1.22495016,94412.0,94395.0,0.06151599]
["bitfinex","BTCUSD",1746523232942,0.55187338,94396.0,94395.0,0.06151599]
["bitfinex","BTCUSD",1746523233141,0.55187338,94396.0,94395.0,0.09301599]
["bitfinex","BTCUSD",1746523233332,0.58159964,94396.0,94395.0,0.09301599]
["bitfinex","BTCUSD",1746523234317,1.0922359,94396.0,94395.0,0.09315271]
["bitfinex","BTCUSD",1746523234730,1.0922359,94396.0,94395.0,0.09615271]
["bitfinex","BTCUSD",1746523236227,1.1088465,94396.0,94395.0,0.04917757]
["bitfinex","BTCUSD",1746523236631,1.15591195,94396.0,94395.0,0.04917757]
["bitfinex","BTCUSD",1746523237358,1.1088465,94396.0,94395.0,0.04917757]
["bitfinex","BTCUSD",1746523237885,1.09821024,94396.0,94395.0,0.04917757]
["bitfinex","BTCUSD",1746523238854,1.10904121,94396.0,94395.0,0.04917757]
["bitfinex","BTCUSD",1746523239174,1.10904121,94396.0,94395.0,0.0970911]
["bitfinex","BTCUSD",1746523239844,1.09821024,94396.0,94395.0,0.0970911]
["bitfinex","BTCUSD",1746523240056,1.08159964,94396.0,94395.0,0.0970911]
["bitfinex","BTCUSD",1746523242175,1.09202311,94396.0,94395.0,0.0970911]
["bitfinex","BTCUSD",1746523242517,1.09202311,94396.0,94395.0,0.0820911]
["bitfinex","BTCUSD",1746523243035,1.10863383,94396.0,94395.0,0.0820911]
["bitfinex","BTCUSD",1746523243986,1.09821036,94396.0,94395.0,0.0820911]
["bitfinex","BTCUSD",1746523244638,1.09821036,94396.0,94395.0,0.0986911]
["bitfinex","BTCUSD",1746523247113,1.08159964,94396.0,94395.0,0.0986911]
["bitfinex","BTCUSD",1746523250246,1.09821015,94396.0,94395.0,0.0986911]
["bitfinex","BTCUSD",1746523250406,1.09821015,94396.0,94395.0,0.0820911]
["bitfinex","BTCUSD",1746523252580,1.07833222,94396.0,94395.0,0.0820911]
["bitfinex","BTCUSD",1746523258072,1.07833222,94396.0,94395.0,0.0655911]
["bitfinex","BTCUSD",1746523260712,1.06172171,94396.0,94395.0,0.0655911]
["bitfinex","BTCUSD",1746523263740,1.07833245,94396.0,94395.0,0.0655911]
["bitfinex","BTCUSD",1746523268740,0.73833245,94396.0,94395.0,0.0820911]
["bitfinex","BTCUSD",1746523270537,0.72172171,94396.0,94395.0,0.0655911]
["bitfinex","BTCUSD",1746523273212,0.73833199,94396.0,94395.0,0.0655911]
["bitfinex","BTCUSD",1746523273432,0.75824001,94396.0,94395.0,0.0655911]
["bitfinex","BTCUSD",1746523275273,1.24054425,94396.0,94395.0,0.05105025]
["bitfinex","BTCUSD",1746523277096,1.22393397,94396.0,94395.0,0.05105025]
["bitfinex","BTCUSD",1746523277363,1.11841368,94396.0,94395.0,0.05105025]
["bitfinex","BTCUSD",1746523277574,1.09850566,94396.0,94395.0,0.05105025]
["bitfinex","BTCUSD",1746523278225,1.09850566,94396.0,94395.0,0.04805025]
["bitfinex","BTCUSD",1746523278647,1.09850566,94396.0,94395.0,0.05005025]
["bitfinex","BTCUSD",1746523278849,1.09850566,94396.0,94395.0,0.00213672]
["bitfinex","BTCUSD",1746523280041,1.11511656,94396.0,94395.0,0.00213672]
["bitfinex","BTCUSD",1746523280501,1.22063685,94396.0,94395.0,0.00213672]
["bitfinex","BTCUSD",1746523283711,1.24052353,94396.0,94395.0,0.00213672]
["bitfinex","BTCUSD",1746523287184,1.22391263,94396.0,94395.0,0.00213672]
["bitfinex","BTCUSD",1746523290249,1.24052429,94396.0,94395.0,0.00213672]
["bitfinex","BTCUSD",1746523294885,0.58238236,94392.0,94391.0,0.00113672]
["bitfinex","BTCUSD",1746523295085,0.58238236,94392.0,94391.0,0.00159097]
["bitfinex","BTCUSD",1746523295293,0.61185973,94392.0,94391.0,0.00159097]
["bitfinex","BTCUSD",1746523296457,1.11185973,94392.0,94391.0,0.00159097]
["bitfinex","BTCUSD",1746523297243,1.11185973,94392.0,94391.0,0.00459097]
["bitfinex","BTCUSD",1746523297471,1.21738002,94392.0,94391.0,0.00459097]
["bitfinex","BTCUSD",1746523300170,1.23399198,94392.0,94391.0,0.00459097]
["bitfinex","BTCUSD",1746523300856,1.24017593,94392.0,94391.0,0.00459097]
["bitfinex","BTCUSD",1746523301990,0.21192726,94372.0,94371.0,0.00159097]
["bitfinex","BTCUSD",1746523302193,0.24146248,94372.0,94371.0,0.0325685]
["bitfinex","BTCUSD",1746523302536,0.24146248,94372.0,94371.0,0.0480685]
["bitfinex","BTCUSD",1746523302743,0.25807526,94372.0,94371.0,0.0480685]
["bitfinex","BTCUSD",1746523303762,0.75907526,94372.0,94371.0,0.0540685]
["bitfinex","BTCUSD",1746523303893,0.547148,94372.0,94371.0,0.0540685]
["bitfinex","BTCUSD",1746523305053,0.75907526,94372.0,94371.0,0.0540685]
["bitfinex","BTCUSD",1746523307204,1.18798277,94372.0,94371.0,0.00772765]
["bitfinex","BTCUSD",1746523307761,1.18798277,94372.0,94371.0,0.0222685]
["bitfinex","BTCUSD",1746523308145,1.18798277,94372.0,94371.0,0.0372685]
["bitfinex","BTCUSD",1746523308405,1.08246248,94372.0,94371.0,0.0372685]
["bitfinex","BTCUSD",1746523314772,0.53053522,94372.0,94371.0,0.0372685]
["bitfinex","BTCUSD",1746523315016,0.53053522,94372.0,94371.0,0.26539801]
["bitfinex","BTCUSD",1746523315427,0.501,94372.0,94371.0,0.26539801]
["bitfinex","BTCUSD",1746523315830,0.51053553,94372.0,94371.0,0.26539801]
["bitfinex","BTCUSD",1746523316016,0.01053553,94372.0,94371.0,0.26539801]
["bitfinex","BTCUSD",1746523316427,0.001,94372.0,94371.0,0.26539801]
["bitfinex","BTCUSD",1746523318013,0.001,94372.0,94371.0,0.31328966]
["bitfinex","BTCUSD",1746523318646,0.01059512,94383.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1746523318847,0.01059512,94383.0,94381.0,0.03064085]
["bitfinex","BTCUSD",1746523319272,0.01987481,94382.0,94381.0,0.03064085]
["bitfinex","BTCUSD",1746523319794,0.01987481,94382.0,94381.0,0.03464085]
["bitfinex","BTCUSD",1746523320225,0.01987481,94382.0,94381.0,0.03064085]
["bitfinex","BTCUSD",1746523320575,0.01987481,94382.0,94381.0,0.03464085]
["bitfinex","BTCUSD",1746523321890,0.23177962,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523322121,0.24839135,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523323218,0.24839135,94382.0,94381.0,0.0664325]
["bitfinex","BTCUSD",1746523326955,0.23177962,94382.0,94381.0,0.0664325]
["bitfinex","BTCUSD",1746523329991,0.24839166,94382.0,94381.0,0.0664325]
["bitfinex","BTCUSD",1746523330419,0.74839166,94382.0,94381.0,0.0664325]
["bitfinex","BTCUSD",1746523331664,0.74839166,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523332192,0.77341666,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523333461,0.75801666,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523335579,0.77391666,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523337986,0.75730462,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523338504,0.86282491,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523338814,0.75730462,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523340867,0.77391667,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523346801,0.75730462,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523348989,1.09730462,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523349160,1.09730462,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523349161,1.22500886,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523349948,1.24161991,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523350973,1.13609962,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523351763,1.12009962,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523351966,1.10419962,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523357139,1.08758857,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523360474,1.10419938,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1746523362359,1.09801543,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523372191,1.08140462,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523375102,1.09801541,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523376406,1.08140462,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523379515,1.0980154,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523379632,1.1143154,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523382992,1.0980154,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523385150,0.7580154,94382.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1746523386575,0.54611059,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523386794,0.52949981,94382.0,94381.0,0.2632479]
["bitfinex","BTCUSD",1746523387347,0.52949981,94382.0,94381.0,0.2467479]
["bitfinex","BTCUSD",1746523389849,0.5461097,94382.0,94381.0,0.2467479]
["bitfinex","BTCUSD",1746523390048,0.5461097,94382.0,94381.0,0.2626479]
["bitfinex","BTCUSD",1746523391012,0.0461097,94382.0,94381.0,0.2626479]
["bitfinex","BTCUSD",1746523391221,0.0461097,94382.0,94381.0,0.2467479]
["bitfinex","BTCUSD",1746523391424,0.0364847,94382.0,94381.0,0.2467479]
["bitfinex","BTCUSD",1746523391850,0.04441444,94382.0,94381.0,0.2467479]
["bitfinex","BTCUSD",1746523394760,0.0364847,94382.0,94381.0,0.2467479]
["bitfinex","BTCUSD",1746523396997,0.01987481,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523401592,0.03648483,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523402291,0.01661002,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523405139,0.03649467,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523405433,0.04449922,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523406330,0.03649467,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523406997,0.01988465,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523407146,0.03548465,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523407351,0.0434892,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523408213,0.03548465,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523408387,0.01988465,94382.0,94381.0,0.2304479]
["bitfinex","BTCUSD",1746523409477,0.02789498,94382.0,94381.0,0.27844741]
["bitfinex","BTCUSD",1746523410324,0.04450485,94382.0,94381.0,0.27844741]
["bitfinex","BTCUSD",1746523410531,0.01131473,94382.0,94381.0,0.27844741]
["bitfinex","BTCUSD",1746523410728,0.01799001,94382.0,94381.0,0.27844741]
["bitfinex","BTCUSD",1746523415151,0.01131473,94382.0,94381.0,0.27844741]
["bitfinex","BTCUSD",1746523416082,0.01798972,94382.0,94381.0,0.27844741]
["bitfinex","BTCUSD",1746523416947,0.01131473,94382.0,94381.0,0.27844741]
["bitfinex","BTCUSD",1746523417243,0.22248393,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523417697,0.00665738,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523418422,0.50665738,94388.0,94387.0,0.22643443]
["bitfinex","BTCUSD",1746523418633,0.50665738,94388.0,94387.0,0.24223443]
["bitfinex","BTCUSD",1746523419361,0.50665738,94388.0,94387.0,0.24523443]
["bitfinex","BTCUSD",1746523419698,0.00665738,94388.0,94387.0,0.24523443]
["bitfinex","BTCUSD",1746523420071,0.21187566,94395.0,94392.0,0.22642116]
["bitfinex","BTCUSD",1746523420285,0.0164,94394.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746523420497,0.02304423,94394.0,94392.0,0.22642283]
["bitfinex","BTCUSD",1746523420908,0.00664423,94394.0,94392.0,0.22642283]
["bitfinex","BTCUSD",1746523421399,0.50664423,94394.0,94392.0,0.22642283]
["bitfinex","BTCUSD",1746523421828,0.52325263,94394.0,94392.0,0.22642283]
["bitfinex","BTCUSD",1746523422422,0.52325263,94394.0,94393.0,0.06254036]
["bitfinex","BTCUSD",1746523422545,0.52325263,94394.0,94393.0,0.27442047]
["bitfinex","BTCUSD",1746523423903,0.52325263,94394.0,94393.0,0.27642047]
["bitfinex","BTCUSD",1746523425113,0.52325263,94394.0,94393.0,0.32653002]
["bitfinex","BTCUSD",1746523426035,0.50664423,94394.0,94393.0,0.34173002]
["bitfinex","BTCUSD",1746523426411,0.50664423,94394.0,94393.0,0.35237444]
["bitfinex","BTCUSD",1746523426839,0.00664423,94394.0,94393.0,0.35037444]
["bitfinex","BTCUSD",1746523427195,0.01059243,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746523427350,0.0323358,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746523427893,0.02174337,94407.0,94406.0,0.22639179]
["bitfinex","BTCUSD",1746523428645,0.52174337,94407.0,94406.0,0.22643735]
["bitfinex","BTCUSD",1746523429050,0.52174337,94407.0,94406.0,0.21943735]
["bitfinex","BTCUSD",1746523429552,0.52174337,94407.0,94406.0,0.00758641]
["bitfinex","BTCUSD",1746523429871,0.52174337,94407.0,94406.0,0.00958641]
["bitfinex","BTCUSD",1746523430026,0.73359206,94407.0,94406.0,0.00958641]
["bitfinex","BTCUSD",1746523430990,0.52174337,94407.0,94406.0,0.00958641]
["bitfinex","BTCUSD",1746523431783,0.73359206,94407.0,94406.0,0.00958641]
["bitfinex","BTCUSD",1746523432196,0.50664337,94407.0,94406.0,0.22143735]
["bitfinex","BTCUSD",1746523432521,0.50664337,94407.0,94406.0,0.00958641]
["bitfinex","BTCUSD",1746523434185,0.71849206,94407.0,94406.0,0.00958641]
["bitfinex","BTCUSD",1746523436211,0.71849206,94407.0,94406.0,0.00204556]
["bitfinex","BTCUSD",1746523438217,0.71849206,94407.0,94406.0,0.01658641]
["bitfinex","BTCUSD",1746523439999,0.73419206,94407.0,94406.0,0.01658641]
["bitfinex","BTCUSD",1746523442081,0.75079922,94407.0,94406.0,0.01658641]
["bitfinex","BTCUSD",1746523443192,0.21185661,94404.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746523443387,0.21185661,94404.0,94403.0,0.01463219]
["bitfinex","BTCUSD",1746523443636,0.21854078,94404.0,94403.0,0.01463219]
["bitfinex","BTCUSD",1746523444532,0.21854078,94404.0,94403.0,9.134e-05]
["bitfinex","BTCUSD",1746523445393,0.71854078,94404.0,94403.0,9.134e-05]
["bitfinex","BTCUSD",1746523445596,0.71854078,94404.0,94403.0,0.00209134]
["bitfinex","BTCUSD",1746523446238,0.21185767,94403.0,94401.0,0.22245438]
["bitfinex","BTCUSD",1746523446385,0.00668706,94402.0,94401.0,0.22245438]
["bitfinex","BTCUSD",1746523447406,0.50668706,94402.0,94401.0,0.22245438]
["bitfinex","BTCUSD",1746523447646,0.50668706,94402.0,94401.0,0.22245526]
["bitfinex","BTCUSD",1746523448306,0.50668706,94402.0,94401.0,0.23699611]
["bitfinex","BTCUSD",1746523448718,0.50668706,94402.0,94401.0,0.23899611]
["bitfinex","BTCUSD",1746523450123,0.52329437,94402.0,94401.0,0.23899611]
["bitfinex","BTCUSD",1746523457183,0.50668706,94402.0,94401.0,0.23899611]
["bitfinex","BTCUSD",1746523457444,0.50668706,94402.0,94401.0,0.25529611]
["bitfinex","BTCUSD",1746523458534,0.00668706,94402.0,94401.0,0.25529611]
["bitfinex","BTCUSD",1746523458941,0.05,94459.0,94401.0,0.25529611]
["bitfinex","BTCUSD",1746523458942,0.21181735,94421.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746523459163,0.22859952,94418.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746523459352,0.2118285,94416.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746523459503,0.01302977,94417.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746523459708,0.00685161,94416.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746523460339,0.23528558,94416.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1746523460544,0.21183074,94415.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1746523460767,0.21183341,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746523460895,0.22930897,94415.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746523461094,0.00688959,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746523461297,0.21872258,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746523462051,0.00688959,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746523463193,0.71872258,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746523463594,0.71872258,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746523464571,0.72931422,94414.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746523464717,0.21183747,94412.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746523465121,0.21183972,94411.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1746523465364,0.21183972,94411.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523465564,0.21873913,94411.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523466440,0.21873913,94411.0,94409.0,0.01554085]
["bitfinex","BTCUSD",1746523467685,0.71184196,94410.0,94409.0,0.01554085]
["bitfinex","BTCUSD",1746523468044,0.71874426,94410.0,94409.0,0.01554085]
["bitfinex","BTCUSD",1746523469206,0.71874426,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523469486,0.5069023,94410.0,94409.0,0.01554085]
["bitfinex","BTCUSD",1746523470716,0.5069023,94410.0,94409.0,0.22738505]
["bitfinex","BTCUSD",1746523471072,0.5069023,94410.0,94409.0,0.01554085]
["bitfinex","BTCUSD",1746523471280,0.5069023,94410.0,94409.0,0.22738505]
["bitfinex","BTCUSD",1746523471634,0.5069023,94410.0,94409.0,0.01554085]
["bitfinex","BTCUSD",1746523472134,0.71874426,94410.0,94409.0,0.01554085]
["bitfinex","BTCUSD",1746523472780,0.80099623,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746523473641,0.81760251,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746523474108,0.2503304,94408.0,94407.0,0.05006875]
["bitfinex","BTCUSD",1746523474501,0.25627128,94408.0,94407.0,0.05006875]
["bitfinex","BTCUSD",1746523476833,0.21187113,94397.0,94396.0,0.05006875]
["bitfinex","BTCUSD",1746523476973,0.21187113,94397.0,94396.0,0.0646096]
["bitfinex","BTCUSD",1746523477276,0.21782183,94397.0,94396.0,0.0646096]
["bitfinex","BTCUSD",1746523478905,0.71782183,94397.0,94396.0,0.0646096]
["bitfinex","BTCUSD",1746523480043,0.71782183,94397.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746523486238,0.73302183,94397.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746523486668,0.21187562,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523486983,0.25409005,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523487465,0.23909005,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523488338,0.73909005,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523494622,0.75899521,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523495579,0.77419521,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523500166,0.8797155,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523503383,0.77419521,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523508625,1.11419521,94395.0,94394.0,4.552e-05]
["bitfinex","BTCUSD",1746523525259,0.21810897,94373.0,94372.0,0.05765512]
["bitfinex","BTCUSD",1746523525416,0.24368183,94373.0,94372.0,0.05773229]
["bitfinex","BTCUSD",1746523525621,0.24368183,94373.0,94372.0,0.01461802]
["bitfinex","BTCUSD",1746523525850,0.333745,94373.0,94372.0,0.01461802]
["bitfinex","BTCUSD",1746523526680,0.24368183,94373.0,94372.0,0.01461802]
["bitfinex","BTCUSD",1746523527265,0.74368183,94373.0,94372.0,0.01461802]
["bitfinex","BTCUSD",1746523544830,0.74368183,94373.0,94372.0,0.01961802]
["bitfinex","BTCUSD",1746523545034,0.74368183,94373.0,94372.0,0.00507717]
["bitfinex","BTCUSD",1746523545601,0.75958183,94373.0,94372.0,0.00507717]
["bitfinex","BTCUSD",1746523545867,0.88020212,94373.0,94372.0,0.00507717]
["bitfinex","BTCUSD",1746523545990,0.89681458,94373.0,94372.0,0.00507717]
["bitfinex","BTCUSD",1746523546192,0.88020212,94373.0,94372.0,0.00507717]
["bitfinex","BTCUSD",1746523546993,0.88020212,94373.0,94372.0,7.717e-05]
["bitfinex","BTCUSD",1746523547208,0.88020212,94373.0,94372.0,0.00307717]
["bitfinex","BTCUSD",1746523548374,0.86510212,94373.0,94372.0,0.00307717]
["bitfinex","BTCUSD",1746523549509,0.75958183,94373.0,94372.0,0.00307717]
["bitfinex","BTCUSD",1746523550093,0.7761938,94373.0,94372.0,0.00307717]
["bitfinex","BTCUSD",1746523550486,0.7602938,94373.0,94372.0,0.00307717]
["bitfinex","BTCUSD",1746523555109,0.7602938,94373.0,94372.0,0.00053118]
["bitfinex","BTCUSD",1746523557165,0.74368183,94373.0,94372.0,0.00053118]
["bitfinex","BTCUSD",1746523557365,0.84920212,94373.0,94372.0,0.00053118]
["bitfinex","BTCUSD",1746523560516,0.8658143,94373.0,94372.0,0.00053118]
["bitfinex","BTCUSD",1746523562087,0.8601466,94373.0,94372.0,0.00053118]
["bitfinex","BTCUSD",1746523563617,0.84024144,94373.0,94372.0,0.00053118]
["bitfinex","BTCUSD",1746523564963,0.21192726,94372.0,94371.0,0.00078646]
["bitfinex","BTCUSD",1746523565693,0.31744755,94372.0,94371.0,0.00078646]
["bitfinex","BTCUSD",1746523566217,0.31744755,94372.0,94371.0,0.00378646]
["bitfinex","BTCUSD",1746523566558,0.81744755,94372.0,94371.0,0.00378646]
["bitfinex","BTCUSD",1746523567468,0.71192726,94372.0,94371.0,0.00378646]
["bitfinex","BTCUSD",1746523569075,0.73331121,94372.0,94371.0,0.00378646]
["bitfinex","BTCUSD",1746523569676,0.75320372,94372.0,94371.0,0.00378646]
["bitfinex","BTCUSD",1746523571468,0.76981573,94372.0,94371.0,0.00078646]
["bitfinex","BTCUSD",1746523572492,0.76981573,94372.0,94371.0,0.00278646]
["bitfinex","BTCUSD",1746523572709,0.87533602,94372.0,94371.0,0.00278646]
["bitfinex","BTCUSD",1746523576325,0.87533602,94372.0,94371.0,0.00052243]
["bitfinex","BTCUSD",1746523577253,0.87472401,94372.0,94371.0,0.00052243]
["bitfinex","BTCUSD",1746523577822,1.21472401,94372.0,94371.0,0.00052243]
["bitfinex","BTCUSD",1746523578018,0.21197218,94352.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1746523578217,0.21197218,94352.0,94351.0,0.01854085]
["bitfinex","BTCUSD",1746523578447,0.21197218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746523578620,0.23186469,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746523579610,0.73186469,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746523580455,0.74847971,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746523581056,0.53650753,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746523581342,0.74847971,94352.0,94351.0,0.005]
["bitfinex","BTCUSD",1746523582025,0.21197567,94351.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1746523582228,0.01989251,94350.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1746523582380,0.23187032,94350.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1746523582563,0.03049134,94350.0,94348.0,0.21198054]
["bitfinex","BTCUSD",1746523583097,0.01989251,94349.0,94348.0,0.21198054]
["bitfinex","BTCUSD",1746523583314,0.51989251,94349.0,94348.0,0.22768054]
["bitfinex","BTCUSD",1746523584131,0.51989251,94349.0,94348.0,0.24222139]
["bitfinex","BTCUSD",1746523585218,0.51989251,94349.0,94348.0,0.24422139]
["bitfinex","BTCUSD",1746523585417,0.51989251,94349.0,94348.0,0.25962139]
["bitfinex","BTCUSD",1746523585850,0.01989251,94349.0,94348.0,0.30757059]
["bitfinex","BTCUSD",1746523586782,0.01059793,94358.0,94356.0,0.21196223]
["bitfinex","BTCUSD",1746523586942,0.21814041,94359.0,94356.0,0.22650308]
["bitfinex","BTCUSD",1746523587556,0.71195931,94358.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746523587762,0.5,94358.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746523588411,0.501,94358.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746523588626,0.71295903,94358.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746523590183,0.501,94358.0,94356.0,0.22650337]
["bitfinex","BTCUSD",1746523590403,0.71295887,94358.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746523590849,0.72957345,94358.0,94356.0,0.22650375]
["bitfinex","BTCUSD",1746523591043,0.72957345,94358.0,94356.0,0.24290375]
["bitfinex","BTCUSD",1746523591284,0.72957345,94358.0,94356.0,0.03094085]
["bitfinex","BTCUSD",1746523591682,0.21196095,94357.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746523591806,0.21196095,94357.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746523592564,0.71196095,94357.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746523593849,0.01986834,94356.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746523594426,0.23183154,94356.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746523594736,0.01986834,94356.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746523594959,0.01986834,94356.0,94355.0,0.24300629]
["bitfinex","BTCUSD",1746523595176,0.01986834,94356.0,94355.0,0.25850629]
["bitfinex","BTCUSD",1746523595557,0.51986834,94356.0,94355.0,0.25850629]
["bitfinex","BTCUSD",1746523595759,0.5,94356.0,94355.0,0.25850629]
["bitfinex","BTCUSD",1746523596477,0.5,94356.0,94355.0,0.25950629]
["bitfinex","BTCUSD",1746523596981,0.01661458,94358.0,94357.0,0.2265018]
["bitfinex","BTCUSD",1746523597416,0.01661458,94358.0,94357.0,0.2415018]
["bitfinex","BTCUSD",1746523597760,0.01661458,94358.0,94357.0,0.2575018]
["bitfinex","BTCUSD",1746523598805,0.22253361,94368.0,94365.0,0.22648292]
["bitfinex","BTCUSD",1746523599580,0.5,94367.0,94365.0,0.22648292]
["bitfinex","BTCUSD",1746523600033,0.5,94367.0,94366.0,0.22648159]
["bitfinex","BTCUSD",1746523602043,0.51661237,94367.0,94366.0,0.22648159]
["bitfinex","BTCUSD",1746523603392,0.51661237,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746523604059,0.72855086,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746523607038,0.71193849,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746523608713,0.73181378,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746523609794,0.71193849,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746523611391,0.72855088,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746523618269,0.71193849,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746523618619,0.71193849,94367.0,94366.0,0.03094085]
["bitfinex","BTCUSD",1746523619433,0.21193817,94368.0,94366.0,0.03094085]
["bitfinex","BTCUSD",1746523619434,0.22253155,94369.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1746523619630,0.22252362,94372.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1746523619836,0.22252362,94372.0,94371.0,0.03094085]
["bitfinex","BTCUSD",1746523619974,0.22253028,94370.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1746523620805,0.22253028,94370.0,94369.0,0.01354085]
["bitfinex","BTCUSD",1746523621208,0.2119337,94371.0,94369.0,0.01354085]
["bitfinex","BTCUSD",1746523621452,0.21193175,94370.0,94369.0,0.01354085]
["bitfinex","BTCUSD",1746523621662,0.21293175,94370.0,94369.0,0.01354085]
["bitfinex","BTCUSD",1746523621970,0.21193175,94370.0,94369.0,0.01354085]
["bitfinex","BTCUSD",1746523622087,0.21193175,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746523622088,0.21193506,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746523622877,0.22854791,94369.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1746523624050,0.22854791,94369.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1746523625032,0.21193624,94368.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1746523625232,0.22253305,94368.0,94365.0,0.02994085]
["bitfinex","BTCUSD",1746523625597,0.21193964,94367.0,94365.0,0.02994085]
["bitfinex","BTCUSD",1746523626383,0.21194074,94366.0,94365.0,0.02994085]
["bitfinex","BTCUSD",1746523626967,0.21193964,94367.0,94365.0,0.02994085]
["bitfinex","BTCUSD",1746523627350,0.21194074,94366.0,94365.0,0.02994085]
["bitfinex","BTCUSD",1746523627516,0.21194074,94366.0,94365.0,0.03094085]
["bitfinex","BTCUSD",1746523627971,0.21194074,94366.0,94365.0,0.02994085]
["bitfinex","BTCUSD",1746523628180,0.01059658,94370.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1746523628314,0.211934,94369.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1746523628756,0.01059647,94371.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1746523628962,0.01059636,94372.0,94368.0,0.25247216]
["bitfinex","BTCUSD",1746523629166,0.01059647,94371.0,94368.0,0.02994085]
["bitfinex","BTCUSD",1746523629678,0.22252366,94372.0,94368.0,0.04053766]
["bitfinex","BTCUSD",1746523629880,4.539e-05,94373.0,94372.0,0.22646811]
["bitfinex","BTCUSD",1746523630081,4.539e-05,94373.0,94372.0,0.24206811]
["bitfinex","BTCUSD",1746523630285,4.539e-05,94373.0,94372.0,0.25746811]
["bitfinex","BTCUSD",1746523630486,0.01665644,94373.0,94372.0,0.25746811]
["bitfinex","BTCUSD",1746523630690,0.01665644,94373.0,94372.0,0.25646811]
["bitfinex","BTCUSD",1746523631545,0.01665644,94373.0,94372.0,0.25946811]
["bitfinex","BTCUSD",1746523632749,0.01665644,94373.0,94372.0,0.24406811]
["bitfinex","BTCUSD",1746523633989,0.01665644,94373.0,94372.0,0.29198057]
["bitfinex","BTCUSD",1746523634809,0.22249773,94383.0,94379.0,0.22250701]
["bitfinex","BTCUSD",1746523634980,0.22249773,94383.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523635191,0.2224954,94384.0,94380.0,0.02513631]
["bitfinex","BTCUSD",1746523635393,0.22851504,94383.0,94380.0,0.02513631]
["bitfinex","BTCUSD",1746523635595,0.23911016,94383.0,94380.0,0.02513631]
["bitfinex","BTCUSD",1746523636602,0.23911016,94383.0,94380.0,0.02613631]
["bitfinex","BTCUSD",1746523638782,0.22249964,94383.0,94380.0,0.23804547]
["bitfinex","BTCUSD",1746523639570,0.01059512,94383.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1746523639760,0.2224954,94384.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1746523641164,0.23910568,94384.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1746523641366,0.2119052,94382.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1746523641568,0.01059512,94383.0,94381.0,0.2264479]
["bitfinex","BTCUSD",1746523641702,0.21190481,94382.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1746523642391,0.22249788,94383.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1746523642591,0.21190481,94382.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1746523642819,0.23910568,94384.0,94381.0,0.2370423]
["bitfinex","BTCUSD",1746523643703,0.23910568,94384.0,94381.0,0.2380423]
["bitfinex","BTCUSD",1746523644259,0.23910568,94384.0,94381.0,0.2370423]
["bitfinex","BTCUSD",1746523644603,0.01661028,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1746523644811,0.01661028,94384.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1746523645012,0.01661028,94384.0,94383.0,0.22644341]
["bitfinex","BTCUSD",1746523645213,0.51661028,94384.0,94383.0,0.22644341]
["bitfinex","BTCUSD",1746523645704,0.51661028,94384.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1746523646367,0.51661028,94384.0,94383.0,0.22644341]
["bitfinex","BTCUSD",1746523647194,0.5,94384.0,94383.0,0.22644341]
["bitfinex","BTCUSD",1746523647603,0.22866812,94389.0,94386.0,0.21189432]
["bitfinex","BTCUSD",1746523647913,0.22871367,94389.0,94386.0,0.22643517]
["bitfinex","BTCUSD",1746523648109,4.555e-05,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523648349,4.555e-05,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523648553,0.5062295,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523648729,0.71811859,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523649263,0.5062295,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523650188,0.52383909,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523650894,0.72954423,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523651099,0.73572818,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523651302,0.73472818,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523651432,0.73572818,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523657057,0.71911859,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523660009,0.73572841,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523665346,0.51765537,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523666004,0.51765537,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523666183,0.01765537,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523666405,0.01765537,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523667092,0.00104555,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523670070,0.01765446,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523676972,0.00104555,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523677733,0.00104555,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523680187,0.01765432,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523687051,0.00104555,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523687669,0.03084555,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523688249,0.01534555,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523688568,0.01534555,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523689856,0.01534555,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523690295,0.01534555,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523691266,0.03195471,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523691677,0.01665471,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523692176,0.03255471,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523693227,0.03255471,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523694544,0.01665471,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523696027,0.04805471,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523696227,0.03185471,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523697117,0.01524555,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523697340,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523700203,0.01665465,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523704914,0.01665465,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523706896,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523707194,4.555e-05,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523707401,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523707837,0.24493464,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523708053,0.03304555,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523708384,0.24493464,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523709558,0.03304555,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523710058,0.04965461,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523710376,0.2615437,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523711339,0.03305461,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523712612,0.01665461,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523712789,0.01665461,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523713489,0.01665461,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523715224,0.01665461,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523715514,0.01665461,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523716987,4.555e-05,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523720531,0.21193464,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523721239,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523721410,4.555e-05,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523723256,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523723913,4.555e-05,94389.0,94388.0,0.32455452]
["bitfinex","BTCUSD",1746523726462,0.01665456,94389.0,94388.0,0.32455452]
["bitfinex","BTCUSD",1746523727082,4.555e-05,94389.0,94388.0,0.32455452]
["bitfinex","BTCUSD",1746523731316,0.01665458,94389.0,94388.0,0.32455452]
["bitfinex","BTCUSD",1746523735441,0.01665458,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523737005,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523740033,0.01665454,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523745129,0.01665454,94389.0,94388.0,0.32455223]
["bitfinex","BTCUSD",1746523747024,4.555e-05,94389.0,94388.0,0.32455223]
["bitfinex","BTCUSD",1746523750830,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523751392,0.01665461,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523757225,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523759371,4.555e-05,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523759776,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523760058,0.01665476,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523770611,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523775666,0.01665501,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523777433,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523780425,0.01665446,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523791031,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523793649,0.01665439,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523797567,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523800448,0.01665449,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523801321,0.22854358,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523801547,0.24364358,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523802589,0.01665449,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523802751,0.22854358,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523802954,0.01665449,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523803628,0.01665449,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523804345,0.01665449,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523804562,0.01665449,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523804768,0.22854358,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523805674,0.01665449,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523806581,0.01665449,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523807023,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523807849,4.555e-05,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523808079,4.555e-05,94389.0,94388.0,0.27440541]
["bitfinex","BTCUSD",1746523808307,4.555e-05,94389.0,94388.0,0.06251407]
["bitfinex","BTCUSD",1746523808510,0.24941859,94389.0,94388.0,0.04797322]
["bitfinex","BTCUSD",1746523808709,0.34118733,94389.0,94388.0,0.04797322]
["bitfinex","BTCUSD",1746523808838,0.84118733,94389.0,94388.0,0.04797322]
["bitfinex","BTCUSD",1746523809038,0.74941859,94389.0,94388.0,0.04797322]
["bitfinex","BTCUSD",1746523810071,0.76602774,94389.0,94388.0,0.04797322]
["bitfinex","BTCUSD",1746523812419,0.74941859,94389.0,94388.0,0.04797322]
["bitfinex","BTCUSD",1746523813517,0.23900229,94382.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523813659,0.21190705,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523813860,0.21190705,94381.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1746523813861,0.21191159,94379.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1746523814348,0.21191472,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746523814554,0.22250716,94379.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746523814745,0.22250489,94380.0,94377.0,0.22645506]
["bitfinex","BTCUSD",1746523815087,0.0165,94381.0,94379.0,0.22645053]
["bitfinex","BTCUSD",1746523815288,0.00264889,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523816168,0.00264889,94381.0,94380.0,0.22645015]
["bitfinex","BTCUSD",1746523816593,0.50264889,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523816797,0.5,94381.0,94380.0,0.22645015]
["bitfinex","BTCUSD",1746523817232,0.5,94381.0,94380.0,0.24205015]
["bitfinex","BTCUSD",1746523817723,0.5,94381.0,94380.0,0.25735015]
["bitfinex","BTCUSD",1746523817920,4.555e-05,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746523818048,4.555e-05,94389.0,94388.0,0.24283219]
["bitfinex","BTCUSD",1746523818378,4.555e-05,94389.0,94388.0,0.27812279]
["bitfinex","BTCUSD",1746523820090,4.555e-05,94389.0,94388.0,0.79821293]
["bitfinex","BTCUSD",1746523820293,0.01665278,94389.0,94388.0,0.79821293]
["bitfinex","BTCUSD",1746523821534,0.01665278,94389.0,94388.0,0.84619498]
["bitfinex","BTCUSD",1746523821535,4.555e-05,94389.0,94388.0,0.84619498]
["bitfinex","BTCUSD",1746523822727,0.01660657,94400.0,94399.0,0.2429075]
["bitfinex","BTCUSD",1746523823007,0.01665211,94400.0,94399.0,0.6915981]
["bitfinex","BTCUSD",1746523823657,0.01665211,94400.0,94399.0,0.6750981]
["bitfinex","BTCUSD",1746523823867,0.01665211,94400.0,94399.0,0.6594981]
["bitfinex","BTCUSD",1746523824288,0.01665211,94400.0,94399.0,0.6396075]
["bitfinex","BTCUSD",1746523826130,0.03245211,94400.0,94399.0,0.4132]
["bitfinex","BTCUSD",1746523826312,0.01584554,94400.0,94399.0,0.4132]
["bitfinex","BTCUSD",1746523827032,0.01584554,94400.0,94399.0,0.42774085]
["bitfinex","BTCUSD",1746523827252,0.01584554,94400.0,94399.0,0.6396075]
["bitfinex","BTCUSD",1746523828280,4.554e-05,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1746523833837,0.01665162,94400.0,94399.0,0.2420075]
["bitfinex","BTCUSD",1746523837042,4.554e-05,94400.0,94399.0,0.2420075]
["bitfinex","BTCUSD",1746523837377,4.554e-05,94400.0,94399.0,0.2580075]
["bitfinex","BTCUSD",1746523838197,4.554e-05,94400.0,94399.0,0.2420075]
["bitfinex","BTCUSD",1746523839543,4.554e-05,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1746523841586,0.01665123,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1746523842502,0.01665123,94400.0,94399.0,0.2418075]
["bitfinex","BTCUSD",1746523844164,0.01658356,94400.0,94399.0,0.2418075]
["bitfinex","BTCUSD",1746523846110,0.01658356,94400.0,94399.0,0.26165482]
["bitfinex","BTCUSD",1746523846303,0.01658356,94400.0,94399.0,0.27785482]
["bitfinex","BTCUSD",1746523847062,0.004,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746523850215,0.02060705,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746523857069,0.004,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746523860177,0.02060676,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746523862269,0.02060676,94409.0,94408.0,0.24628011]
["bitfinex","BTCUSD",1746523863981,0.02060676,94409.0,94408.0,0.26208011]
["bitfinex","BTCUSD",1746523864146,0.02060676,94409.0,94408.0,0.67528011]
["bitfinex","BTCUSD",1746523865715,0.02060676,94409.0,94408.0,0.69148011]
["bitfinex","BTCUSD",1746523866007,0.02060676,94409.0,94408.0,0.67528011]
["bitfinex","BTCUSD",1746523866585,0.02060676,94409.0,94408.0,0.72322084]
["bitfinex","BTCUSD",1746523866935,0.004,94409.0,94408.0,0.72322084]
["bitfinex","BTCUSD",1746523868811,0.004,94409.0,94408.0,0.73922084]
["bitfinex","BTCUSD",1746523870086,0.02060565,94409.0,94408.0,0.73922084]
["bitfinex","BTCUSD",1746523870441,0.02060565,94409.0,94408.0,0.72322084]
["bitfinex","BTCUSD",1746523870939,0.02060565,94409.0,94408.0,0.73842084]
["bitfinex","BTCUSD",1746523872054,0.02060565,94409.0,94408.0,0.72322084]
["bitfinex","BTCUSD",1746523872653,0.02060565,94409.0,94408.0,0.84541098]
["bitfinex","BTCUSD",1746523873490,0.02060565,94409.0,94408.0,1.18541098]
["bitfinex","BTCUSD",1746523874364,0.004,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746523874570,0.00404555,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746523874704,0.00404555,94429.0,94428.0,0.22504643]
["bitfinex","BTCUSD",1746523874910,0.02064986,94429.0,94428.0,0.23593333]
["bitfinex","BTCUSD",1746523877035,0.00404555,94429.0,94428.0,0.22504643]
["bitfinex","BTCUSD",1746523877740,0.00404555,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746523877944,0.24764489,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746523878959,0.24764489,94429.0,94424.0,0.46322904]
["bitfinex","BTCUSD",1746523878960,0.21180831,94425.0,94424.0,0.46322904]
["bitfinex","BTCUSD",1746523879159,0.24979226,94425.0,94424.0,0.05002904]
["bitfinex","BTCUSD",1746523879568,0.74979226,94425.0,94424.0,0.05002904]
["bitfinex","BTCUSD",1746523880079,0.7663977,94425.0,94424.0,0.05002904]
["bitfinex","BTCUSD",1746523881721,0.21183714,94413.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746523882028,0.21183747,94412.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1746523882439,0.2224317,94411.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523882641,0.2379317,94411.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523882843,0.21184366,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523883043,0.22774366,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523883956,0.01059198,94411.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523884737,0.22243181,94411.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523885090,0.23903471,94413.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523885296,0.22243005,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523885508,0.21184196,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523885707,0.22714196,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523886235,0.21184196,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746523887395,0.01059164,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746523887597,0.23772463,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746523887864,0.22242463,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746523888037,0.01059187,94412.0,94409.0,0.02513306]
["bitfinex","BTCUSD",1746523889259,0.01059187,94412.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746523889459,0.21183747,94412.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746523889681,0.01059164,94414.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746523889900,0.22240475,94423.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746523890095,0.22240475,94423.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1746523890334,0.24372692,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523890542,0.01660515,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1746523890721,0.01660515,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523891096,0.01660515,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1746523891297,0.22842692,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523891514,0.24392692,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523892028,0.03210515,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523892178,0.24392692,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523892384,0.03210515,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1746523893373,0.24392692,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523893707,0.03210515,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1746523893911,0.24392692,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523894320,0.03210515,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1746523894875,0.03210515,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746523895095,0.24383523,94413.0,94412.0,0.05002904]
["bitfinex","BTCUSD",1746523895326,0.25001918,94413.0,94412.0,0.05002904]
["bitfinex","BTCUSD",1746523896313,0.75001918,94413.0,94412.0,0.05002904]
["bitfinex","BTCUSD",1746523900121,0.75001918,94413.0,94394.0,0.05002904]
["bitfinex","BTCUSD",1746523900122,0.21187562,94395.0,94394.0,0.05002904]
["bitfinex","BTCUSD",1746523900421,0.22767562,94395.0,94394.0,0.05002904]
["bitfinex","BTCUSD",1746523900724,0.22767562,94395.0,94394.0,0.06456989]
["bitfinex","BTCUSD",1746523901261,0.24428365,94395.0,94394.0,0.06456989]
["bitfinex","BTCUSD",1746523901874,0.2661676,94395.0,94394.0,0.05002904]
["bitfinex","BTCUSD",1746523902738,0.7661676,94395.0,94394.0,0.05002904]
["bitfinex","BTCUSD",1746523903291,0.2118846,94391.0,94390.0,0.05002904]
["bitfinex","BTCUSD",1746523903453,0.24986855,94391.0,94390.0,0.05002904]
["bitfinex","BTCUSD",1746523904285,0.74986855,94391.0,94390.0,0.05002904]
["bitfinex","BTCUSD",1746523905777,0.74986855,94391.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523905778,0.21190764,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523905914,0.22820764,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746523906552,0.24481785,94381.0,94379.0,0.22649786]
["bitfinex","BTCUSD",1746523906965,0.22820764,94381.0,94379.0,0.22649786]
["bitfinex","BTCUSD",1746523907163,0.72820764,94381.0,94379.0,0.22649786]
["bitfinex","BTCUSD",1746523907401,0.5163,94381.0,94379.0,0.22649786]
["bitfinex","BTCUSD",1746523907743,0.5163,94381.0,94379.0,0.01458639]
["bitfinex","BTCUSD",1746523908375,0.5163,94381.0,94380.0,0.22645015]
["bitfinex","BTCUSD",1746523909555,0.5,94381.0,94380.0,0.22645015]
["bitfinex","BTCUSD",1746523910673,0.00618395,94386.0,94385.0,0.22643892]
["bitfinex","BTCUSD",1746523911746,0.50618395,94386.0,94385.0,0.22643892]
["bitfinex","BTCUSD",1746523914312,0.52208395,94386.0,94385.0,0.22643892]
["bitfinex","BTCUSD",1746523917613,0.5,94386.0,94385.0,0.22643892]
["bitfinex","BTCUSD",1746523920391,0.51660987,94386.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746523920597,0.51660987,94386.0,94385.0,0.22643892]
["bitfinex","BTCUSD",1746523921578,0.7285057,94386.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746523921794,0.7597057,94386.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746523921968,0.2119093,94380.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1746523922267,0.24929325,94380.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1746523922481,0.24929325,94380.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1746523922682,0.24929325,94380.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746523922828,0.24929325,94380.0,94374.0,0.02513698]
["bitfinex","BTCUSD",1746523923439,0.24929325,94380.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1746523923763,0.24929325,94380.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1746523923977,0.24929325,94380.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1746523924184,0.74929325,94380.0,94373.0,0.01454085]
["bitfinex","BTCUSD",1746523924428,0.74929325,94380.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1746523924570,0.74929325,94380.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746523924961,0.74929325,94380.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1746523925166,0.74929325,94380.0,94374.0,0.02513698]
["bitfinex","BTCUSD",1746523925560,0.74929325,94380.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746523926199,0.74929325,94380.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746523926402,0.74929325,94380.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1746523926578,0.74929325,94380.0,94375.0,0.23705669]
["bitfinex","BTCUSD",1746523926790,0.74929325,94380.0,94375.0,0.02513687]
["bitfinex","BTCUSD",1746523927827,0.74929325,94380.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746523928693,0.74929325,94380.0,94374.0,0.02513698]
["bitfinex","BTCUSD",1746523928869,0.74929325,94380.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1746523929176,0.74929325,94380.0,94373.0,0.01454085]
["bitfinex","BTCUSD",1746523929509,0.74929325,94380.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1746523930087,0.76590495,94380.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1746523930793,0.76590495,94380.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1746523931381,0.76590495,94380.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1746523931592,0.76590495,94380.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1746523932027,0.77660454,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746523935447,0.76590495,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746523936990,0.74929325,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746523937193,0.85481354,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746523937350,0.74929325,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746523938397,0.71809325,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746523939360,0.5,94380.0,94379.0,0.23003493]
["bitfinex","BTCUSD",1746523939560,0.5,94380.0,94379.0,0.24513493]
["bitfinex","BTCUSD",1746523940139,0.51661083,94380.0,94379.0,0.24513493]
["bitfinex","BTCUSD",1746523940471,0.51661083,94380.0,94379.0,0.26113493]
["bitfinex","BTCUSD",1746523941304,0.01661083,94380.0,94379.0,0.26113493]
["bitfinex","BTCUSD",1746523947170,0.01059423,94391.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746523947374,0.21188381,94392.0,94389.0,0.2370228]
["bitfinex","BTCUSD",1746523947705,0.22247792,94392.0,94389.0,0.2370228]
["bitfinex","BTCUSD",1746523947907,0.21188503,94391.0,94389.0,0.0251353]
["bitfinex","BTCUSD",1746523948663,0.01059434,94390.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523948837,0.21188924,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523949036,0.21188924,94389.0,94387.0,0.22643365]
["bitfinex","BTCUSD",1746523949814,0.01059434,94390.0,94387.0,0.23702832]
["bitfinex","BTCUSD",1746523950024,0.22248194,94390.0,94387.0,0.23702832]
["bitfinex","BTCUSD",1746523950197,0.01660992,94389.0,94387.0,0.23702832]
["bitfinex","BTCUSD",1746523952356,0.22849908,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523953663,0.01660992,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523954086,0.01660992,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523954502,0.22849901,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523955286,0.01660992,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523956241,0.01660992,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746523956636,0.01660992,94389.0,94388.0,0.24293219]
["bitfinex","BTCUSD",1746523956838,0.01660992,94389.0,94388.0,0.03104085]
["bitfinex","BTCUSD",1746523956958,0.21188084,94393.0,94389.0,0.23702249]
["bitfinex","BTCUSD",1746523957181,0.2224728,94394.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746523957970,0.2224728,94394.0,94391.0,0.22642364]
["bitfinex","BTCUSD",1746523958899,0.01059389,94394.0,94389.0,0.0251353]
["bitfinex","BTCUSD",1746523959105,0.01059389,94394.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746523959401,0.2118846,94391.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746523959604,0.22247647,94392.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746523960022,0.22849391,94391.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746523960209,0.21188685,94390.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746523960348,0.21189164,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523963063,0.22248387,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523965075,0.21189134,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523969124,0.2118954,94387.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746523969532,0.21189471,94387.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746523969911,0.01059434,94390.0,94385.0,0.02513575]
["bitfinex","BTCUSD",1746523970113,0.22248343,94390.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523970514,0.01059456,94388.0,94385.0,0.02513575]
["bitfinex","BTCUSD",1746523970720,0.21189504,94387.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746523971341,0.01059434,94390.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523971519,0.01059423,94391.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746523972018,0.01059434,94390.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746523973165,0.22248119,94390.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746523973374,0.22248119,94390.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523973718,0.23909087,94390.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523974139,0.21189134,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523974340,0.21188943,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523974944,0.21189116,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523975145,0.21189112,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523979610,0.21189134,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523980452,0.01660968,94390.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523980757,0.21189102,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523981155,0.22247698,94392.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746523981357,0.01677773,94395.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746523981358,0.21188102,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746523981563,0.22247949,94391.0,94388.0,0.02513541]
["bitfinex","BTCUSD",1746523981767,0.22247949,94391.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746523981996,0.22247949,94391.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523981997,0.01059423,94391.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523982403,0.21189166,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523983257,0.2118899,94389.0,94387.0,0.02513552]
["bitfinex","BTCUSD",1746523983593,0.01660961,94388.0,94387.0,0.02513552]
["bitfinex","BTCUSD",1746523984487,0.01660961,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523984941,0.22850095,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523986697,0.02720417,94388.0,94385.0,0.02513575]
["bitfinex","BTCUSD",1746523986894,0.01660961,94388.0,94385.0,0.02513575]
["bitfinex","BTCUSD",1746523987209,0.22850095,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523987478,0.01660961,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523987679,0.01660961,94388.0,94387.0,0.22643443]
["bitfinex","BTCUSD",1746523987888,0.01660961,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523988092,0.22850095,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746523988293,0.22850095,94388.0,94387.0,0.06251945]
["bitfinex","BTCUSD",1746523988496,0.01660961,94388.0,94387.0,0.27441303]
["bitfinex","BTCUSD",1746523990839,0.01660961,94388.0,94387.0,0.29051303]
["bitfinex","BTCUSD",1746523991923,0.21187239,94397.0,94394.0,0.23701175]
["bitfinex","BTCUSD",1746523992102,0.21187562,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746523992321,0.21187373,94396.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746523993864,0.21187562,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746523994701,0.22247422,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746523994918,0.23847422,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746523995124,0.21188909,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746523995244,0.0162,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746523995450,0.22808236,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746523995848,0.2118846,94391.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746523996695,0.22808236,94392.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746523996869,0.23867647,94392.0,94389.0,0.22642916]
["bitfinex","BTCUSD",1746523997075,0.02679411,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746523997455,0.0162,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746523997658,0.22808236,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746524000007,0.21188236,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746524000617,0.24349161,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746524000818,0.24349161,94392.0,94391.0,0.1126474]
["bitfinex","BTCUSD",1746524001013,0.03160925,94392.0,94391.0,0.1126474]
["bitfinex","BTCUSD",1746524001234,0.01660925,94392.0,94391.0,0.1126474]
["bitfinex","BTCUSD",1746524002460,0.22849161,94392.0,94391.0,0.1126474]
["bitfinex","BTCUSD",1746524003631,0.22849161,94392.0,94391.0,0.0625115]
["bitfinex","BTCUSD",1746524003923,0.01660925,94392.0,94391.0,0.0625115]
["bitfinex","BTCUSD",1746524005200,0.22849161,94392.0,94391.0,0.0625115]
["bitfinex","BTCUSD",1746524005562,0.01660925,94392.0,94391.0,0.0625115]
["bitfinex","BTCUSD",1746524005950,0.22849161,94392.0,94391.0,0.0625115]
["bitfinex","BTCUSD",1746524006143,0.01660925,94392.0,94391.0,0.0625115]
["bitfinex","BTCUSD",1746524006347,0.22849161,94392.0,94391.0,0.0625115]
["bitfinex","BTCUSD",1746524006950,0.22247468,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524009464,0.22247411,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524011255,0.23908329,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524011469,0.27686724,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524011855,0.26116724,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524012607,0.76116724,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524013021,0.51660918,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524013223,0.51660918,94393.0,94392.0,0.22642321]
["bitfinex","BTCUSD",1746524014044,0.01660918,94393.0,94392.0,0.22642321]
["bitfinex","BTCUSD",1746524015282,0.01660918,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524015876,0.03160918,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524016072,0.03160918,94393.0,94392.0,0.22642321]
["bitfinex","BTCUSD",1746524016225,0.01660918,94393.0,94392.0,0.22642321]
["bitfinex","BTCUSD",1746524016430,0.01660918,94393.0,94392.0,0.27439526]
["bitfinex","BTCUSD",1746524017073,0.01677773,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746524017274,0.00618395,94395.0,94394.0,0.22641872]
["bitfinex","BTCUSD",1746524017899,0.50618395,94395.0,94394.0,0.22641872]
["bitfinex","BTCUSD",1746524018084,0.50618395,94395.0,94393.0,0.22642092]
["bitfinex","BTCUSD",1746524018488,0.50618395,94395.0,94394.0,0.22641872]
["bitfinex","BTCUSD",1746524018748,0.5,94395.0,94394.0,0.23699368]
["bitfinex","BTCUSD",1746524020199,0.51660878,94395.0,94394.0,0.23699368]
["bitfinex","BTCUSD",1746524021007,0.51660878,94395.0,94394.0,0.33510312]
["bitfinex","BTCUSD",1746524022465,0.01660878,94395.0,94394.0,0.33510312]
["bitfinex","BTCUSD",1746524022667,0.01660878,94395.0,94394.0,0.35500025]
["bitfinex","BTCUSD",1746524024106,0.01660878,94395.0,94394.0,0.2942879]
["bitfinex","BTCUSD",1746524024472,0.01660878,94395.0,94394.0,0.27439077]
["bitfinex","BTCUSD",1746524025758,0.01660878,94395.0,94394.0,0.28498345]
["bitfinex","BTCUSD",1746524027048,0.21451372,94400.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746524027176,0.21186665,94399.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746524027379,0.0159,94398.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746524027635,0.0185484,94398.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746524027836,0.01059355,94397.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524028036,0.22246468,94397.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524028341,0.01059355,94397.0,94395.0,0.01454085]
["bitfinex","BTCUSD",1746524028541,0.22776889,94398.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746524028760,0.22776889,94398.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746524029120,0.22776889,94398.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524030115,0.24437757,94398.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524030518,0.03250868,94398.0,94396.0,0.22641309]
["bitfinex","BTCUSD",1746524030742,0.24702678,94398.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524031073,0.24437838,94398.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524031779,0.01059366,94396.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746524031983,0.2363085,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746524032138,0.24965994,94395.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746524033001,0.24965994,94395.0,94394.0,0.06467093]
["bitfinex","BTCUSD",1746524034196,0.74965994,94395.0,94394.0,0.06467093]
["bitfinex","BTCUSD",1746524036309,0.21187787,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524036514,0.22807787,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524038160,0.72807787,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524038655,0.71187787,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524040527,0.72807787,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524040731,0.72807787,94394.0,94393.0,0.11264808]
["bitfinex","BTCUSD",1746524041467,0.74468684,94394.0,94393.0,0.11264808]
["bitfinex","BTCUSD",1746524045301,0.74468684,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524047093,0.72807787,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524047416,0.71187787,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524051560,0.72848666,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524057483,0.51660879,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524058139,0.51660879,94394.0,94393.0,0.03074085]
["bitfinex","BTCUSD",1746524058538,0.51660879,94394.0,94393.0,0.24262096]
["bitfinex","BTCUSD",1746524058748,0.01660879,94394.0,94393.0,0.24262096]
["bitfinex","BTCUSD",1746524059389,0.01660879,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746524059700,0.01660879,94394.0,94393.0,0.22642096]
["bitfinex","BTCUSD",1746524061213,0.21187142,94397.0,94395.0,0.01454085]
["bitfinex","BTCUSD",1746524061646,0.21187116,94397.0,94395.0,0.22641619]
["bitfinex","BTCUSD",1746524063371,0.01677705,94401.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746524063594,0.21186885,94399.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746524063814,0.22246218,94399.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524064018,0.23907054,94399.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524064547,0.21187105,94398.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524064762,0.23907054,94399.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524065323,0.23907054,94399.0,94396.0,0.22641359]
["bitfinex","BTCUSD",1746524065669,0.2118691,94398.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524065871,0.21187113,94397.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524067737,0.23907054,94399.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524068397,0.23907054,94399.0,94396.0,0.22641423]
["bitfinex","BTCUSD",1746524069595,0.21187073,94398.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746524071959,0.21187113,94397.0,94395.0,0.06467093]
["bitfinex","BTCUSD",1746524072207,0.22246417,94398.0,94395.0,0.27654627]
["bitfinex","BTCUSD",1746524073167,0.21187114,94397.0,94395.0,0.27654627]
["bitfinex","BTCUSD",1746524074537,0.21187338,94396.0,94395.0,0.06467093]
["bitfinex","BTCUSD",1746524074674,0.21187114,94397.0,94395.0,0.06467093]
["bitfinex","BTCUSD",1746524075122,0.21187338,94396.0,94395.0,0.06467093]
["bitfinex","BTCUSD",1746524079050,0.21187338,94396.0,94395.0,0.11265754]
["bitfinex","BTCUSD",1746524079253,0.21187114,94397.0,94395.0,0.11265754]
["bitfinex","BTCUSD",1746524079658,0.22246279,94398.0,94395.0,0.11265754]
["bitfinex","BTCUSD",1746524079797,0.01660836,94399.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746524080016,0.01660836,94399.0,94398.0,0.22640974]
["bitfinex","BTCUSD",1746524082255,0.01660836,94399.0,94398.0,0.23710442]
["bitfinex","BTCUSD",1746524084075,0.01660836,94399.0,94398.0,0.22640974]
["bitfinex","BTCUSD",1746524084638,0.22847501,94399.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746524085243,0.21186665,94399.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746524085991,0.21186665,94399.0,94398.0,0.01374156]
["bitfinex","BTCUSD",1746524087945,0.228475,94399.0,94398.0,0.01374156]
["bitfinex","BTCUSD",1746524088182,0.01660835,94399.0,94398.0,0.01374156]
["bitfinex","BTCUSD",1746524088387,0.01660835,94399.0,94398.0,0.22561045]
["bitfinex","BTCUSD",1746524088984,0.22245582,94401.0,94399.0,0.01454085]
["bitfinex","BTCUSD",1746524089221,0.22864081,94402.0,94399.0,0.23700061]
["bitfinex","BTCUSD",1746524089452,0.22864081,94402.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524089894,0.22864081,94402.0,94398.0,0.02513429]
["bitfinex","BTCUSD",1746524090102,0.22864081,94402.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524090298,0.00618395,94402.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524090710,0.71186216,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524090881,0.71186216,94401.0,94399.0,0.01454085]
["bitfinex","BTCUSD",1746524091085,0.5,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524092084,0.71186216,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524092289,0.5,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524092716,0.51660818,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524093403,0.51660818,94401.0,94400.0,0.22640525]
["bitfinex","BTCUSD",1746524094187,0.01660818,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524096199,0.22847034,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524096498,0.01660818,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524096947,0.06901458,94401.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746524097075,0.00618395,94403.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1746524097265,0.2224501,94404.0,94401.0,0.22640301]
["bitfinex","BTCUSD",1746524098042,0.5,94403.0,94401.0,0.22640301]
["bitfinex","BTCUSD",1746524098740,0.5,94403.0,94402.0,0.22640076]
["bitfinex","BTCUSD",1746524099104,0.21185557,94404.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746524100124,0.21185767,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746524101373,0.22846354,94404.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746524101616,0.22846386,94404.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746524101848,0.22846402,94404.0,94402.0,0.22639883]
["bitfinex","BTCUSD",1746524102307,0.01660797,94404.0,94402.0,0.22639883]
["bitfinex","BTCUSD",1746524102510,0.01660797,94404.0,94403.0,0.22639852]
["bitfinex","BTCUSD",1746524104594,0.01660797,94404.0,94403.0,0.24269852]
["bitfinex","BTCUSD",1746524104886,0.01660797,94404.0,94403.0,0.26259241]
["bitfinex","BTCUSD",1746524106523,0.01660797,94404.0,94403.0,0.27789241]
["bitfinex","BTCUSD",1746524107111,0.01059131,94417.0,94413.0,0.22637457]
["bitfinex","BTCUSD",1746524107348,0.01059131,94417.0,94414.0,0.21183265]
["bitfinex","BTCUSD",1746524107349,0.01059142,94416.0,94414.0,0.21183265]
["bitfinex","BTCUSD",1746524107684,0.21183126,94415.0,94413.0,0.22637457]
["bitfinex","BTCUSD",1746524107964,0.01059164,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746524108446,4.554e-05,94414.0,94412.0,0.22637797]
["bitfinex","BTCUSD",1746524108847,0.21187865,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746524109668,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524109847,4.554e-05,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524110149,0.22848534,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524110354,0.01665235,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524110564,0.01665235,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524110709,0.01665235,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524110913,0.01665235,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524111890,0.01665235,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524112809,0.01665235,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524113057,0.01665235,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524113471,0.22848534,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524117647,0.21187853,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524118203,0.31108972,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524118402,0.24913489,94406.0,94382.0,0.70838041]
["bitfinex","BTCUSD",1746524118604,0.27813822,94406.0,94383.0,0.01986686]
["bitfinex","BTCUSD",1746524118801,0.24913489,94406.0,94383.0,0.01986686]
["bitfinex","BTCUSD",1746524119009,0.01059479,94386.0,94383.0,0.01986686]
["bitfinex","BTCUSD",1746524119216,0.01059445,94389.0,94387.0,0.21189322]
["bitfinex","BTCUSD",1746524119417,0.21188167,94393.0,94387.0,0.22248789]
["bitfinex","BTCUSD",1746524119668,0.00618395,94396.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524119851,0.0162,94394.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524120278,0.0162,94394.0,94393.0,0.22642096]
["bitfinex","BTCUSD",1746524120884,0.00883248,94396.0,94395.0,0.22641647]
["bitfinex","BTCUSD",1746524120885,0.02238395,94396.0,94395.0,0.22641647]
["bitfinex","BTCUSD",1746524121804,0.53899249,94396.0,94395.0,0.22641647]
["bitfinex","BTCUSD",1746524122007,0.51660854,94396.0,94395.0,0.22641647]
["bitfinex","BTCUSD",1746524122982,0.01660854,94396.0,94395.0,0.22641647]
["bitfinex","BTCUSD",1746524129220,0.00618395,94401.0,94400.0,0.22640525]
["bitfinex","BTCUSD",1746524130129,0.50618395,94401.0,94400.0,0.22640525]
["bitfinex","BTCUSD",1746524131028,0.5,94401.0,94400.0,0.22640525]
["bitfinex","BTCUSD",1746524131515,0.01279852,94401.0,94400.0,0.22640525]
["bitfinex","BTCUSD",1746524131947,0.02393213,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524132164,0.03671115,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524132395,0.05301115,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524132588,0.55301115,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524132850,0.55036297,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524133466,0.56697078,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524134543,0.55067078,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524136066,0.53557078,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524136923,0.51896297,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524138300,0.53396297,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524140067,0.55057073,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524142796,0.55057073,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524144914,0.76241493,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524147089,0.74580717,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524148733,0.85132746,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524150363,0.86793522,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524158851,0.64109102,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524159055,0.64109102,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524159261,0.52938678,94409.0,94408.0,0.2417873]
["bitfinex","BTCUSD",1746524159879,0.02938678,94409.0,94408.0,0.2417873]
["bitfinex","BTCUSD",1746524160076,0.01277902,94409.0,94408.0,0.26168492]
["bitfinex","BTCUSD",1746524160286,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524160684,0.22473613,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524160828,0.21187853,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524161021,0.22473613,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524163210,0.22473613,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524163415,0.22473613,94414.0,94413.0,0.0625204]
["bitfinex","BTCUSD",1746524165743,0.01290314,94414.0,94413.0,0.0625204]
["bitfinex","BTCUSD",1746524165949,0.01290314,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524166335,0.01290314,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524167149,0.01290314,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524169165,0.22473613,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524171787,0.24134311,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524176773,0.02951012,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524177184,0.01290314,94414.0,94413.0,0.24277608]
["bitfinex","BTCUSD",1746524177357,4.554e-05,94414.0,94413.0,0.24277608]
["bitfinex","BTCUSD",1746524178165,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524178886,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524179027,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524179234,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524179479,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524180049,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524180298,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524180516,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524180710,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524180854,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524181054,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524181303,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524181512,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524181680,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524181880,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524182141,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524182426,4.554e-05,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524182577,0.01290889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524183810,0.02900889,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746524184014,0.02900889,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746524184228,0.2118442,94409.0,94408.0,0.05010069]
["bitfinex","BTCUSD",1746524184430,0.25693415,94409.0,94408.0,0.05010069]
["bitfinex","BTCUSD",1746524184593,0.25693415,94409.0,94408.0,0.06464154]
["bitfinex","BTCUSD",1746524184792,0.27354158,94409.0,94408.0,0.06464154]
["bitfinex","BTCUSD",1746524185551,0.27354158,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524190341,0.25693415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524190542,0.27354155,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524190813,0.25693415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524192102,0.24093415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524193225,0.2575415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524194853,0.2414415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524197384,0.2578415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524200507,0.24123415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524201210,0.25784147,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524201783,0.24123415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524203442,0.25784149,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524206587,0.24144149,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524210231,0.25724149,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524210438,0.24063415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524211651,0.02878995,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524211839,0.03143805,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524212639,0.22748225,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524212814,0.24133415,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524213401,0.25794159,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524214927,0.04609739,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524215061,0.25794159,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524215695,0.04609739,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524216061,0.25794159,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524216335,0.04609739,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524216544,0.02948995,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524217497,0.02948995,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746524217904,0.02948995,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524219058,0.01298995,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524219257,0.00618395,94411.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746524219470,0.00618395,94411.0,94410.0,0.22638281]
["bitfinex","BTCUSD",1746524219692,0.02279131,94411.0,94410.0,0.22638281]
["bitfinex","BTCUSD",1746524220699,0.52279131,94411.0,94410.0,0.22638281]
["bitfinex","BTCUSD",1746524225765,0.53403526,94411.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1746524226096,0.21184869,94407.0,94406.0,0.05010069]
["bitfinex","BTCUSD",1746524226299,0.24903264,94407.0,94406.0,0.06464154]
["bitfinex","BTCUSD",1746524226427,0.24671452,94407.0,94406.0,0.06464154]
["bitfinex","BTCUSD",1746524227685,0.74671452,94407.0,94406.0,0.06464154]
["bitfinex","BTCUSD",1746524228755,0.74671452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524231414,0.86853481,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524231561,0.77962269,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524233990,0.76332269,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524236353,0.74762269,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524241188,0.73101452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524241395,0.74762235,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524241603,0.73101452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524242112,0.74671452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524243979,0.7633224,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524245891,0.74671452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524248991,0.76221452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524249862,0.74671452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524252023,0.76332239,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524253692,0.74762239,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524257173,0.73101452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524257581,0.74601452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524261848,0.73101452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524269696,0.80934858,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524271288,0.73101452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524276748,0.74701452,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746524277000,0.01059411,94392.0,94384.0,0.0162]
["bitfinex","BTCUSD",1746524277201,0.22247851,94393.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746524277411,0.01150337,94391.0,94390.0,0.22642556]
["bitfinex","BTCUSD",1746524277624,0.21188279,94392.0,94390.0,0.22642556]
["bitfinex","BTCUSD",1746524277834,0.22247851,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524278462,0.010594,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524279688,0.22247411,94393.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746524279824,0.010594,94393.0,94391.0,0.22642418]
["bitfinex","BTCUSD",1746524280038,0.02720254,94393.0,94391.0,0.22642418]
["bitfinex","BTCUSD",1746524281195,0.02720254,94393.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746524281719,0.02720254,94393.0,94391.0,0.22642382]
["bitfinex","BTCUSD",1746524283163,0.23908293,94393.0,94391.0,0.22642382]
["bitfinex","BTCUSD",1746524283826,0.02720254,94393.0,94391.0,0.22642382]
["bitfinex","BTCUSD",1746524284529,0.02720254,94393.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746524284847,0.01660854,94393.0,94391.0,0.22642479]
["bitfinex","BTCUSD",1746524285058,0.01660854,94393.0,94392.0,0.22642321]
["bitfinex","BTCUSD",1746524286243,0.01660854,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524286545,0.23996095,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524287082,0.22335241,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524288281,0.0114723,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524288696,0.23965241,94393.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746524288902,0.2282093,94380.0,94379.0,0.003537]
["bitfinex","BTCUSD",1746524289105,0.25029325,94380.0,94379.0,0.003537]
["bitfinex","BTCUSD",1746524289308,0.27213125,94380.0,94379.0,0.003537]
["bitfinex","BTCUSD",1746524290213,0.28874545,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746524290402,0.62874545,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746524290608,0.72330951,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746524291016,1.22330951,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746524297039,1.20669531,94380.0,94379.0,0.00358254]
["bitfinex","BTCUSD",1746524301335,0.21815613,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746524301537,0.21815613,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524301658,0.22908865,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524302549,0.72908865,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524302869,0.74570493,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524305035,0.79099434,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524306119,0.80619434,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524306912,0.82590934,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524307247,0.81070934,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524307443,0.82700934,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524309097,0.82701163,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524309442,1.18251163,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524310306,1.16701163,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524311117,1.12172222,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524312876,1.10200493,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524313102,1.10200493,94352.0,94351.0,0.05214834]
["bitfinex","BTCUSD",1746524313812,1.06881169,94352.0,94351.0,0.05214834]
["bitfinex","BTCUSD",1746524314512,1.08854858,94352.0,94351.0,0.05214834]
["bitfinex","BTCUSD",1746524314864,1.17433198,94352.0,94351.0,0.05214834]
["bitfinex","BTCUSD",1746524316067,1.06881169,94352.0,94351.0,0.05214834]
["bitfinex","BTCUSD",1746524317502,1.06881169,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524317690,1.08858056,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524318160,1.08840644,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524320816,1.05233757,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524322097,1.15785786,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524322681,1.17325786,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524323723,1.19305889,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524326757,1.20965889,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524327692,1.0721386,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524329351,1.0875386,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524329873,1.08732946,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524330073,1.10352946,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524330275,1.08732946,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524330793,1.10362946,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524332741,1.20914975,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524334604,1.19284975,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524336998,1.19213347,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524339530,1.17623347,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524340367,1.19285071,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524340937,1.19263557,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524342412,1.08711528,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524347404,1.07171528,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524348552,1.05509804,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524353012,1.07171523,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524356464,1.08771523,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524356646,1.19323552,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524356999,1.17661833,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524358760,1.05509804,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524360152,1.05191421,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524364283,1.05191421,94352.0,94351.0,0.02033668]
["bitfinex","BTCUSD",1746524364858,1.05191421,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524365684,1.05191421,94352.0,94351.0,0.02053668]
["bitfinex","BTCUSD",1746524367111,1.03529701,94352.0,94351.0,0.02053668]
["bitfinex","BTCUSD",1746524368451,1.03529701,94352.0,94351.0,0.00413668]
["bitfinex","BTCUSD",1746524371358,0.2119795,94349.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1746524371559,0.01059928,94346.0,94344.0,0.02954085]
["bitfinex","BTCUSD",1746524371883,0.22274121,94345.0,94344.0,0.02954085]
["bitfinex","BTCUSD",1746524373128,0.22274121,94345.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1746524373279,0.72274121,94345.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1746524374359,0.72274121,94345.0,94344.0,0.03074085]
["bitfinex","BTCUSD",1746524374563,0.72262213,94345.0,94344.0,0.03074085]
["bitfinex","BTCUSD",1746524379254,0.21199189,94344.0,94342.0,0.0306864]
["bitfinex","BTCUSD",1746524379601,0.22275079,94343.0,94342.0,0.0306864]
["bitfinex","BTCUSD",1746524379980,0.22275079,94343.0,94342.0,0.0145864]
["bitfinex","BTCUSD",1746524381252,0.24257906,94343.0,94342.0,0.0145864]
["bitfinex","BTCUSD",1746524389375,0.24257906,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524390103,0.25919669,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524396492,0.29119669,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524396691,0.79119669,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524397139,0.77457906,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524400470,0.79119723,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524402861,0.79120042,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524403023,0.89672071,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524404309,0.79120042,94343.0,94342.0,4.555e-05]
["bitfinex","BTCUSD",1746524406491,0.21199915,94340.0,94338.0,0.0045264]
["bitfinex","BTCUSD",1746524406737,0.21200139,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524406982,0.23183285,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524407640,0.26403285,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524407992,0.76403285,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524409083,0.74833285,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524409708,0.7649519,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524409888,0.84178646,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524410544,0.7649519,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524410797,0.7811519,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524410993,0.7649519,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524414862,0.7484519,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524416472,0.73183285,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524418487,0.79140129,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524419217,0.73183285,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524419843,0.74845179,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524424164,0.5364504,94339.0,94338.0,0.21658311]
["bitfinex","BTCUSD",1746524425330,0.51661894,94339.0,94338.0,0.21658311]
["bitfinex","BTCUSD",1746524426476,0.51661894,94339.0,94338.0,0.23112396]
["bitfinex","BTCUSD",1746524426704,0.51661894,94339.0,94338.0,0.26372396]
["bitfinex","BTCUSD",1746524427114,0.5,94339.0,94338.0,0.26372396]
["bitfinex","BTCUSD",1746524427326,0.5,94339.0,94338.0,0.24742396]
["bitfinex","BTCUSD",1746524427669,0.0105986,94352.0,94350.0,0.21197574]
["bitfinex","BTCUSD",1746524428069,0.00863161,94351.0,94350.0,0.21197574]
["bitfinex","BTCUSD",1746524428269,0.00863161,94351.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1746524428270,0.0158,94350.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524428467,0.01059962,94343.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746524428690,0.22065419,94342.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746524428925,0.00865951,94342.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746524429344,0.22065416,94342.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746524429578,0.00865951,94342.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746524429768,0.21199915,94340.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524430008,0.01925924,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524430250,0.01661809,94342.0,94339.0,0.02514091]
["bitfinex","BTCUSD",1746524430462,0.01661809,94342.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746524430660,0.2119969,94341.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524430889,0.00869653,94341.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524431093,0.22861274,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524431266,0.23921247,94342.0,94339.0,0.22654213]
["bitfinex","BTCUSD",1746524432203,0.21199693,94341.0,94339.0,0.22654213]
["bitfinex","BTCUSD",1746524432408,0.21199693,94341.0,94338.0,0.46574345]
["bitfinex","BTCUSD",1746524432409,0.21200139,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524432610,0.24400139,94339.0,94338.0,0.43232032]
["bitfinex","BTCUSD",1746524433335,0.24400139,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524433981,0.22740139,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524434392,0.21200139,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524435029,0.71200139,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524436356,0.51981415,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524436487,0.73181554,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524437118,0.73181554,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524438190,0.71200139,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524438738,0.5,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524438951,0.5,94339.0,94338.0,0.23112396]
["bitfinex","BTCUSD",1746524439573,0.22259502,94342.0,94339.0,0.21200058]
["bitfinex","BTCUSD",1746524439959,0.21199798,94341.0,94338.0,0.25752414]
["bitfinex","BTCUSD",1746524440172,0.21200139,94339.0,94338.0,0.03492032]
["bitfinex","BTCUSD",1746524440366,0.21200104,94340.0,94338.0,0.03492032]
["bitfinex","BTCUSD",1746524440701,0.5,94340.0,94338.0,0.23112341]
["bitfinex","BTCUSD",1746524441137,0.5,94340.0,94338.0,0.2311234]
["bitfinex","BTCUSD",1746524441368,0.5,94340.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524441565,0.21200139,94339.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524447370,0.21199961,94340.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524447980,0.21200139,94339.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524450164,0.2286202,94339.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524457079,0.21200139,94339.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524459917,0.22862022,94339.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524467029,0.21200139,94339.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524469898,0.22862019,94339.0,94338.0,0.01912032]
["bitfinex","BTCUSD",1746524472969,0.22862019,94339.0,94338.0,0.11724857]
["bitfinex","BTCUSD",1746524474317,0.0166188,94339.0,94338.0,0.11724857]
["bitfinex","BTCUSD",1746524474610,0.22862019,94339.0,94338.0,0.11724857]
["bitfinex","BTCUSD",1746524475399,0.22862019,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524476968,0.24846018,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524477945,0.22862019,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524478161,0.21200139,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524481642,0.22862024,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524482517,0.01661885,94339.0,94338.0,0.2791245]
["bitfinex","BTCUSD",1746524487996,0.01661885,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524488197,0.22862024,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524488541,0.21200139,94339.0,94338.0,0.06712086]
["bitfinex","BTCUSD",1746524489480,0.01059984,94341.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524489842,0.21199504,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524489843,0.22259477,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746524490252,0.21199263,94343.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746524490455,0.22259145,94344.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746524490666,0.01418013,94342.0,94341.0,0.22653662]
["bitfinex","BTCUSD",1746524490797,0.22259145,94344.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524490998,0.22259022,94344.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524491661,0.23920888,94344.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524496139,0.21199241,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524496482,0.22617688,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524498588,0.01418447,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524499542,0.22617688,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524501275,0.2427955,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524502165,0.03080309,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524503081,0.03080309,94343.0,94342.0,0.2265355]
["bitfinex","BTCUSD",1746524503256,0.03080309,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524504248,0.2427955,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524506990,0.22617688,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524510265,0.24279553,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524511608,0.03080312,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524511814,0.24279553,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746524512631,0.25339515,94343.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746524512972,0.21199465,94342.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746524513396,0.22618052,94342.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746524515038,0.22618052,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524517720,0.01418587,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524518622,0.22618052,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524520160,0.24279921,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524523457,0.03080456,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524523652,0.03080456,94342.0,94341.0,0.3247446]
["bitfinex","BTCUSD",1746524524924,0.03080456,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524525625,0.24279921,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524526896,0.22618052,94342.0,94341.0,0.1127477]
["bitfinex","BTCUSD",1746524528533,0.22618052,94342.0,94341.0,0.06256132]
["bitfinex","BTCUSD",1746524530024,0.24279936,94342.0,94341.0,0.06256132]
["bitfinex","BTCUSD",1746524534929,0.26263948,94342.0,94341.0,0.06256132]
["bitfinex","BTCUSD",1746524536806,0.26263948,94342.0,94341.0,0.1127505]
["bitfinex","BTCUSD",1746524537354,0.38717944,94342.0,94341.0,0.09820965]
["bitfinex","BTCUSD",1746524537556,0.27752064,94342.0,94341.0,0.09820965]
["bitfinex","BTCUSD",1746524537782,0.77752064,94342.0,94341.0,0.09820965]
["bitfinex","BTCUSD",1746524540351,0.79413989,94342.0,94341.0,0.09820965]
["bitfinex","BTCUSD",1746524541810,0.89966018,94342.0,94341.0,0.09820965]
["bitfinex","BTCUSD",1746524542223,0.24480139,94339.0,94338.0,0.05476865]
["bitfinex","BTCUSD",1746524542411,0.26464151,94339.0,94338.0,0.05476865]
["bitfinex","BTCUSD",1746524544303,0.76464151,94339.0,94338.0,0.05476865]
["bitfinex","BTCUSD",1746524544989,0.76464151,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524550001,0.78126095,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524550388,0.76464151,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524550584,0.78126095,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524551789,0.88678124,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524553037,1.22678124,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524557090,1.2101618,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524560029,1.22678311,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524564828,1.21048311,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524565173,1.10496282,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524567005,1.08834151,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524568525,0.74834151,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524570221,0.76496247,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524571467,0.74846247,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524571689,0.76449728,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524572214,0.74846247,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524576973,0.73184151,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524580095,0.74846255,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524590749,0.73184151,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524593438,0.7484613,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524593563,0.85398159,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524594214,0.7484613,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524594445,0.7636613,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524595244,0.75652359,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524595794,0.77312359,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524599639,0.7565038,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524599920,0.86202409,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524600094,0.7565038,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524602383,0.77312489,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524610880,0.7565038,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524614936,0.77312495,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524615142,0.87862865,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524617042,0.8620075,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524617611,0.75648721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524620010,0.77310834,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524620748,0.75650834,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524621828,0.77250834,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524625554,0.75650834,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524626076,0.78295665,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524626945,1.09650834,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524627194,1.07988721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524631196,1.09650831,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524637100,1.07988721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524640054,0.75650831,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524641634,0.74130831,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524644018,0.75790831,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524647058,0.74128721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524648450,0.8468075,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524649573,0.8624075,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524649927,0.87902867,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524651145,0.87862867,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524652000,0.77310838,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524658388,0.74130838,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524658738,0.75700838,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524660751,0.74038721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524661547,0.72468721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524663387,0.74118721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524663565,0.75780857,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524667132,0.74118721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524670194,0.75780873,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524676294,0.86332902,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524677104,0.8467075,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524677483,0.74118721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524680637,0.75780873,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524687086,0.74118721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524690180,0.75780874,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524696330,0.74118721,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524700360,0.73182492,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524700783,0.73182492,94339.0,94338.0,0.02057947]
["bitfinex","BTCUSD",1746524700964,0.73182492,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524701980,0.73182492,94339.0,94338.0,0.01522538]
["bitfinex","BTCUSD",1746524702289,0.73182492,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524703945,0.73182492,94339.0,94338.0,0.4284488]
["bitfinex","BTCUSD",1746524707211,0.73182492,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524708835,0.74732492,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524709186,0.73182492,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524710010,0.73182492,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524712050,0.74844611,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524715064,0.72862258,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524721997,0.71200139,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524724757,0.72862238,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524728055,0.72862238,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524734617,0.72862238,94339.0,94338.0,0.42592766]
["bitfinex","BTCUSD",1746524738192,0.72862238,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524742560,0.71200139,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524745366,0.72862196,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524750811,0.71200139,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524759887,0.72862216,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524765396,0.75992216,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524765541,0.86544245,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524765963,0.75992216,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524768881,0.77973009,94339.0,94338.0,0.41777947]
["bitfinex","BTCUSD",1746524769969,0.77973009,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524770568,0.76310932,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524773506,0.77973059,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524773659,0.88525088,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524774978,0.77973059,94339.0,94338.0,0.00457947]
["bitfinex","BTCUSD",1746524779539,0.77973059,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524780689,0.76310932,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524783625,0.77973112,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524784285,0.79059473,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524784481,0.88525141,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524787058,0.87917699,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524790013,0.89579876,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524791220,0.88525138,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524794479,0.8956366,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524794691,1.2356366,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524799759,1.13011631,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524802447,1.11349454,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524805151,1.1301171,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524805647,1.11030917,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524806630,1.06862395,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524807340,1.05200139,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524807882,0.8111702,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524808089,0.71200139,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524810325,0.7286234,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524819929,0.71200139,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524822981,0.72862327,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524823196,0.83414356,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524823629,0.72862327,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524830764,0.71200139,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524833437,0.7286231,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524834294,0.51662171,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524834488,0.51652153,94339.0,94338.0,0.02356947]
["bitfinex","BTCUSD",1746524834875,0.72852292,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524835287,0.74836166,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524835459,0.53636027,94339.0,94338.0,0.02356947]
["bitfinex","BTCUSD",1746524836281,0.51652153,94339.0,94338.0,0.02356947]
["bitfinex","BTCUSD",1746524836479,0.51652153,94339.0,94338.0,0.23557311]
["bitfinex","BTCUSD",1746524837624,0.49989982,94339.0,94338.0,0.23557311]
["bitfinex","BTCUSD",1746524840556,0.51652101,94339.0,94338.0,0.23557311]
["bitfinex","BTCUSD",1746524841451,0.51652101,94339.0,94338.0,0.00766947]
["bitfinex","BTCUSD",1746524843105,0.51652101,94339.0,94338.0,0.02326947]
["bitfinex","BTCUSD",1746524843308,0.51652101,94339.0,94338.0,0.25057311]
["bitfinex","BTCUSD",1746524844076,0.01662119,94339.0,94338.0,0.25057311]
["bitfinex","BTCUSD",1746524846943,0.01059883,94350.0,94346.0,0.21198482]
["bitfinex","BTCUSD",1746524847144,0.01059849,94353.0,94349.0,0.21197725]
["bitfinex","BTCUSD",1746524847347,0.00957193,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746524847642,0.0095692,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746524847900,0.5,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746524848110,0.50961623,94349.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524848406,0.72159545,94349.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524848745,0.50961623,94349.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524849382,0.21198117,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524849581,0.23179705,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524849807,0.24144418,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524850007,0.25806432,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524850232,0.29056432,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524850411,0.27416432,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524850793,0.77416432,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524851016,0.75806432,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746524853875,0.01059939,94345.0,94342.0,0.21199396]
["bitfinex","BTCUSD",1746524854087,0.01981588,94344.0,94342.0,0.21199396]
["bitfinex","BTCUSD",1746524854300,0.02947394,94344.0,94342.0,0.21199396]
["bitfinex","BTCUSD",1746524854499,0.04007344,94344.0,94341.0,0.21199521]
["bitfinex","BTCUSD",1746524854622,0.01981588,94343.0,94341.0,0.21199521]
["bitfinex","BTCUSD",1746524854829,0.00966079,94342.0,94341.0,0.21199521]
["bitfinex","BTCUSD",1746524855053,0.02947667,94342.0,94341.0,0.21199521]
["bitfinex","BTCUSD",1746524856399,0.52947667,94342.0,94341.0,0.21199521]
["bitfinex","BTCUSD",1746524856858,0.5400764,94342.0,94339.0,0.62519942]
["bitfinex","BTCUSD",1746524857079,0.5400764,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524857263,0.51059973,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524857490,0.50966352,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524857695,0.52948203,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524857817,0.52948203,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524859090,0.52948203,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524860733,0.50966352,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524863366,0.52628398,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524864461,0.52628398,94342.0,94341.0,0.6403969]
["bitfinex","BTCUSD",1746524865226,0.02628398,94342.0,94341.0,0.6403969]
["bitfinex","BTCUSD",1746524865628,0.01662046,94342.0,94341.0,0.6403969]
["bitfinex","BTCUSD",1746524865982,0.01662046,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524866333,0.02626634,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524866533,0.01662046,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524867072,0.22258806,94345.0,94343.0,0.2119911]
["bitfinex","BTCUSD",1746524867276,0.22258806,94345.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524867277,0.21199267,94343.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524867604,0.2216378,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524870184,0.2382583,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524872026,0.7382583,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524877149,0.50964315,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524877763,0.50964315,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524879054,0.50964315,94342.0,94341.0,0.4132]
["bitfinex","BTCUSD",1746524879850,0.50964315,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524880058,0.52626369,94342.0,94341.0,0.6251969]
["bitfinex","BTCUSD",1746524880719,0.52626369,94342.0,94341.0,0.6408969]
["bitfinex","BTCUSD",1746524880920,0.52626369,94342.0,94341.0,0.6564969]
["bitfinex","BTCUSD",1746524881250,0.52626369,94342.0,94341.0,0.67103775]
["bitfinex","BTCUSD",1746524881923,0.02626369,94342.0,94341.0,0.67103775]
["bitfinex","BTCUSD",1746524882142,0.01662054,94342.0,94341.0,0.67103775]
["bitfinex","BTCUSD",1746524884053,0.01662054,94342.0,94341.0,1.01103775]
["bitfinex","BTCUSD",1746524884325,0.01464426,94342.0,94341.0,1.01103775]
["bitfinex","BTCUSD",1746524885355,0.01464426,94342.0,94341.0,1.05899648]
["bitfinex","BTCUSD",1746524886327,0.01059782,94359.0,94357.0,0.21195998]
["bitfinex","BTCUSD",1746524886528,0.21195431,94360.0,94357.0,0.21195998]
["bitfinex","BTCUSD",1746524886529,0.00808065,94358.0,94357.0,0.21195998]
["bitfinex","BTCUSD",1746524886731,0.22255202,94360.0,94357.0,0.21195998]
["bitfinex","BTCUSD",1746524886984,0.00809013,94359.0,94357.0,0.21195998]
["bitfinex","BTCUSD",1746524887206,0.00809013,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1746524887889,0.01059703,94366.0,94363.0,0.21194635]
["bitfinex","BTCUSD",1746524888118,0.2225379,94366.0,94363.0,0.21194635]
["bitfinex","BTCUSD",1746524888316,0.01867205,94365.0,94362.0,0.21194537]
["bitfinex","BTCUSD",1746524889142,0.5,94364.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1746524889348,0.50807764,94364.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1746524889980,0.50807764,94364.0,94363.0,0.4132]
["bitfinex","BTCUSD",1746524890503,0.50807764,94364.0,94363.0,0.62514747]
["bitfinex","BTCUSD",1746524890722,0.72002287,94364.0,94363.0,0.4132]
["bitfinex","BTCUSD",1746524890925,0.72002287,94364.0,94363.0,0.62514747]
["bitfinex","BTCUSD",1746524890926,0.50807764,94364.0,94363.0,0.62514747]
["bitfinex","BTCUSD",1746524891497,0.00807764,94364.0,94363.0,0.6358586]
["bitfinex","BTCUSD",1746524891709,0.016617,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746524892560,0.02487413,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746524893568,0.02487413,94365.0,94364.0,0.21976577]
["bitfinex","BTCUSD",1746524895627,0.016617,94365.0,94364.0,0.21976577]
["bitfinex","BTCUSD",1746524895828,0.016617,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746524896042,0.016617,94365.0,94364.0,0.62514523]
["bitfinex","BTCUSD",1746524896475,0.02490101,94365.0,94364.0,0.62514523]
["bitfinex","BTCUSD",1746524897095,0.01059681,94368.0,94366.0,0.21194037]
["bitfinex","BTCUSD",1746524897437,0.00827738,94367.0,94366.0,0.21194037]
["bitfinex","BTCUSD",1746524897866,0.22253077,94369.0,94366.0,0.21194037]
["bitfinex","BTCUSD",1746524898319,0.00827837,94368.0,94367.0,0.21193782]
["bitfinex","BTCUSD",1746524899531,0.00827837,94368.0,94367.0,0.21199089]
["bitfinex","BTCUSD",1746524900028,0.02489464,94368.0,94367.0,0.21199089]
["bitfinex","BTCUSD",1746524900612,0.02489464,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524901032,0.02489464,94368.0,94367.0,0.21199156]
["bitfinex","BTCUSD",1746524903434,0.02489464,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524904561,0.23683088,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524904996,0.02489464,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524905495,0.23683088,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524906130,0.02489464,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524906865,0.23683088,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524907082,0.00827837,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524908282,0.22021461,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524909063,0.00827837,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524910191,0.22021461,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746524910919,0.22021461,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524914337,0.00827837,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524914548,0.22021461,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524919609,0.00827837,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524920264,0.01661595,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524920468,0.02258185,94368.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524920891,0.02258185,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524922223,0.02258185,94368.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524925511,0.02258185,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524926375,0.0059659,94368.0,94367.0,0.41325307]
["bitfinex","BTCUSD",1746524927516,0.0059659,94368.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524928946,0.22252838,94370.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524929083,0.00560297,94368.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524929265,0.22252838,94370.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524929467,0.00560285,94368.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524929697,0.22252838,94370.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524930103,0.00560012,94369.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524931814,0.21753427,94369.0,94367.0,0.62519156]
["bitfinex","BTCUSD",1746524931973,0.00560012,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746524933381,0.00560012,94369.0,94368.0,0.62513624]
["bitfinex","BTCUSD",1746524934228,0.00560012,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746524935816,0.00560012,94369.0,94368.0,0.62513624]
["bitfinex","BTCUSD",1746524937426,0.21193186,94370.0,94368.0,0.62513624]
["bitfinex","BTCUSD",1746524937591,0.00560168,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746524938001,0.2225273,94371.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746524938197,0.00559895,94370.0,94369.0,0.4132]
["bitfinex","BTCUSD",1746524938627,0.50559895,94370.0,94369.0,0.4132]
["bitfinex","BTCUSD",1746524938825,0.71753167,94370.0,94369.0,0.4132]
["bitfinex","BTCUSD",1746524939120,0.71753167,94370.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746524939444,0.50559895,94370.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746524940121,0.52221478,94370.0,94369.0,0.620134]
["bitfinex","BTCUSD",1746524941683,0.52221478,94370.0,94369.0,0.66587485]
["bitfinex","BTCUSD",1746524942090,0.02221478,94370.0,94369.0,0.66587485]
["bitfinex","BTCUSD",1746524942417,0.01661583,94370.0,94369.0,0.66587485]
["bitfinex","BTCUSD",1746524944502,0.01661583,94370.0,94369.0,0.65037485]
["bitfinex","BTCUSD",1746524946082,0.01661583,94370.0,94369.0,0.66537485]
["bitfinex","BTCUSD",1746524946996,0.01059501,94384.0,94382.0,0.21190327]
["bitfinex","BTCUSD",1746524947223,0.00559232,94383.0,94382.0,0.21190327]
["bitfinex","BTCUSD",1746524947892,0.22249565,94384.0,94381.0,0.21190673]
["bitfinex","BTCUSD",1746524948023,0.00559505,94383.0,94381.0,0.21190673]
["bitfinex","BTCUSD",1746524948223,0.00559505,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746524948467,0.50559505,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746524949271,0.50559505,94383.0,94381.0,0.21190673]
["bitfinex","BTCUSD",1746524949472,0.51619017,94383.0,94380.0,0.21190887]
["bitfinex","BTCUSD",1746524950185,0.74470778,94383.0,94379.0,0.21191124]
["bitfinex","BTCUSD",1746524950420,0.52220888,94383.0,94380.0,0.21190918]
["bitfinex","BTCUSD",1746524950595,0.73411195,94383.0,94379.0,0.21191124]
["bitfinex","BTCUSD",1746524950759,0.01059524,94382.0,94379.0,0.21191124]
["bitfinex","BTCUSD",1746524950953,0.00566097,94381.0,94380.0,0.21190863]
["bitfinex","BTCUSD",1746524952582,0.51661383,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746524952782,0.02226934,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746524953006,0.01661383,94383.0,94382.0,0.62010481]
["bitfinex","BTCUSD",1746524956923,0.21189144,94388.0,94382.0,0.62010481]
["bitfinex","BTCUSD",1746524957129,0.01059456,94388.0,94386.0,0.21189528]
["bitfinex","BTCUSD",1746524957268,0.00570203,94387.0,94386.0,0.21189528]
["bitfinex","BTCUSD",1746524958854,0.00570203,94387.0,94386.0,0.62009528]
["bitfinex","BTCUSD",1746524959590,0.22248391,94389.0,94386.0,0.62009528]
["bitfinex","BTCUSD",1746524959882,0.00569111,94388.0,94386.0,0.63087158]
["bitfinex","BTCUSD",1746524960955,0.21758271,94388.0,94386.0,0.63087158]
["bitfinex","BTCUSD",1746524961335,0.23419597,94388.0,94386.0,0.63087158]
["bitfinex","BTCUSD",1746524961730,0.21189358,94387.0,94386.0,0.4082]
["bitfinex","BTCUSD",1746524962134,0.21759609,94387.0,94386.0,0.4082]
["bitfinex","BTCUSD",1746524964023,0.25049609,94387.0,94386.0,0.4082]
["bitfinex","BTCUSD",1746524964220,0.75049609,94387.0,94386.0,0.4082]
["bitfinex","BTCUSD",1746524964422,0.85601638,94387.0,94386.0,0.4082]
["bitfinex","BTCUSD",1746524964646,0.89195026,94387.0,94386.0,0.4082]
["bitfinex","BTCUSD",1746524964845,0.22252671,94371.0,94368.0,0.4082]
["bitfinex","BTCUSD",1746524965044,0.22252671,94371.0,94368.0,0.41893161]
["bitfinex","BTCUSD",1746524965265,0.00581455,94370.0,94368.0,0.41893161]
["bitfinex","BTCUSD",1746524965454,0.00581455,94370.0,94368.0,0.63086684]
["bitfinex","BTCUSD",1746524965647,0.00581455,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746524965828,0.211934,94369.0,94368.0,0.41893161]
["bitfinex","BTCUSD",1746524966033,0.21775128,94369.0,94368.0,0.41893161]
["bitfinex","BTCUSD",1746524966322,0.00581728,94369.0,94368.0,0.41893161]
["bitfinex","BTCUSD",1746524966526,0.21193219,94370.0,94368.0,0.41893161]
["bitfinex","BTCUSD",1746524966922,0.00581455,94369.0,94368.0,0.41893161]
["bitfinex","BTCUSD",1746524967584,0.00581455,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524967891,0.21192746,94372.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524968063,0.00581728,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524968592,0.22252627,94371.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524968742,0.00581728,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524968946,0.22252627,94371.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524969142,0.00581728,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524969345,0.01059647,94371.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524969542,0.00581728,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524970005,0.01059647,94371.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524970211,0.01661476,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524970427,0.02243204,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524971246,0.01661476,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524971653,0.02243204,94369.0,94368.0,0.63086785]
["bitfinex","BTCUSD",1746524971885,0.02243204,94369.0,94368.0,0.6610087]
["bitfinex","BTCUSD",1746524972235,0.01661476,94369.0,94368.0,0.6610087]
["bitfinex","BTCUSD",1746524972447,0.01661476,94369.0,94368.0,0.6764087]
["bitfinex","BTCUSD",1746524977054,0.22249072,94386.0,94383.0,0.21190143]
["bitfinex","BTCUSD",1746524977301,0.00571588,94385.0,94383.0,0.21190143]
["bitfinex","BTCUSD",1746524977741,0.02231588,94385.0,94383.0,0.21190143]
["bitfinex","BTCUSD",1746524978439,0.5,94384.0,94383.0,0.21190143]
["bitfinex","BTCUSD",1746524978738,0.5057186,94384.0,94383.0,0.21190143]
["bitfinex","BTCUSD",1746524979227,0.5057186,94384.0,94382.0,0.21190048]
["bitfinex","BTCUSD",1746524979947,0.5057186,94384.0,94383.0,0.62010256]
["bitfinex","BTCUSD",1746524980165,0.52233224,94384.0,94383.0,0.62010256]
["bitfinex","BTCUSD",1746524980497,0.52233224,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524980702,0.73423256,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524981371,0.52233224,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524983480,0.52233224,94384.0,94383.0,0.62010256]
["bitfinex","BTCUSD",1746524984226,0.52233224,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524984438,0.73423256,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524984611,0.74963256,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524986324,0.76573256,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524987141,0.74911892,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524990421,0.74963259,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524997056,0.73301892,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746524999968,0.74963262,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746525007071,0.73301892,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746525008872,0.89037309,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746525009083,0.85443921,94384.0,94383.0,0.4082]
["bitfinex","BTCUSD",1746525009866,0.21193013,94371.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746525010184,0.00577481,94370.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746525010911,0.21770656,94370.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746525011025,0.23370656,94370.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746525011449,0.25032171,94370.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746525012136,0.73432171,94370.0,94369.0,0.4082]
["bitfinex","BTCUSD",1746525015903,0.21193601,94369.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525016275,0.21771651,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525020260,0.2343313,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525020461,0.02239506,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525021224,0.2343313,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525026491,0.2644313,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525027036,0.2493313,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525028875,0.23271651,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525030480,0.26473148,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525031119,0.2845613,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525031527,0.79119189,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525036944,0.77457692,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525040263,0.79119286,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525040688,0.89671315,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525047234,0.88009721,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525048890,1.22009721,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525050082,1.23671526,94368.0,94367.0,5.307e-05]
["bitfinex","BTCUSD",1746525052789,0.21198117,94348.0,94347.0,0.01051485]
["bitfinex","BTCUSD",1746525053014,0.21199241,94343.0,94342.0,0.0316]
["bitfinex","BTCUSD",1746525053209,0.21199241,94343.0,94342.0,0.03164539]
["bitfinex","BTCUSD",1746525053447,0.02893112,94343.0,94342.0,0.03164539]
["bitfinex","BTCUSD",1746525053653,0.04876094,94343.0,94342.0,0.03164539]
["bitfinex","BTCUSD",1746525053966,0.05870281,94343.0,94342.0,0.03164539]
["bitfinex","BTCUSD",1746525054472,0.05870281,94343.0,94342.0,0.03157539]
["bitfinex","BTCUSD",1746525054790,0.27069522,94343.0,94342.0,0.03157539]
["bitfinex","BTCUSD",1746525055347,0.05870281,94343.0,94342.0,0.03157539]
["bitfinex","BTCUSD",1746525056542,0.27069522,94343.0,94342.0,0.04196144]
["bitfinex","BTCUSD",1746525056987,0.25407669,94343.0,94342.0,0.04196144]
["bitfinex","BTCUSD",1746525058190,0.04208428,94343.0,94342.0,0.04196144]
["bitfinex","BTCUSD",1746525059014,0.04208428,94343.0,94342.0,0.02666144]
["bitfinex","BTCUSD",1746525060032,0.05870287,94343.0,94342.0,0.02666144]
["bitfinex","BTCUSD",1746525060376,0.27069528,94343.0,94342.0,0.07466886]
["bitfinex","BTCUSD",1746525061045,0.27069528,94343.0,94342.0,0.05843886]
["bitfinex","BTCUSD",1746525062764,0.27069528,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525069438,0.2707027,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525070692,0.25408411,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525073555,0.27070291,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525080450,0.25408411,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525082979,0.0420917,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525083388,0.2707028,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525083519,0.25086556,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525083764,0.24092369,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525085002,0.02893128,94343.0,94342.0,0.01043144]
["bitfinex","BTCUSD",1746525085220,0.02893128,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525086647,0.24092369,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525087965,0.02893128,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525089561,0.02893128,94343.0,94342.0,0.47164006]
["bitfinex","BTCUSD",1746525090444,0.01231259,94343.0,94342.0,0.47164006]
["bitfinex","BTCUSD",1746525091516,0.01231259,94343.0,94342.0,0.68363471]
["bitfinex","BTCUSD",1746525091724,0.01231259,94343.0,94342.0,0.47164006]
["bitfinex","BTCUSD",1746525091929,0.01231259,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525093641,0.0289312,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525094545,0.24092361,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525095357,0.0289312,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525098636,0.24092361,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525100531,0.224305,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525103390,0.24092362,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525104137,0.02893121,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525106338,0.02893121,94343.0,94342.0,0.63562609]
["bitfinex","BTCUSD",1746525106547,0.02893121,94343.0,94342.0,0.42363144]
["bitfinex","BTCUSD",1746525106754,0.02893121,94343.0,94342.0,0.63562609]
["bitfinex","BTCUSD",1746525106955,0.02893121,94343.0,94342.0,0.68246694]
["bitfinex","BTCUSD",1746525107358,0.01661862,94343.0,94342.0,0.68246694]
["bitfinex","BTCUSD",1746525108096,0.01059804,94357.0,94352.0,0.21197092]
["bitfinex","BTCUSD",1746525108097,0.01059827,94355.0,94352.0,0.21197092]
["bitfinex","BTCUSD",1746525108500,0.01222291,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1746525109123,0.01222291,94354.0,94353.0,0.62516994]
["bitfinex","BTCUSD",1746525109318,0.01222291,94354.0,94353.0,0.4132]
["bitfinex","BTCUSD",1746525110014,0.2241906,94354.0,94353.0,0.4132]
["bitfinex","BTCUSD",1746525111107,0.24080797,94354.0,94353.0,0.4132]
["bitfinex","BTCUSD",1746525113277,0.02884028,94354.0,94353.0,0.4132]
["bitfinex","BTCUSD",1746525113484,0.03879863,94354.0,94353.0,0.4132]
["bitfinex","BTCUSD",1746525113682,0.03879863,94354.0,94353.0,0.62516994]
["bitfinex","BTCUSD",1746525117844,0.02657572,94354.0,94353.0,0.64086994]
["bitfinex","BTCUSD",1746525118183,0.03882673,94354.0,94353.0,0.62516994]
["bitfinex","BTCUSD",1746525119516,0.02657572,94354.0,94353.0,0.67191079]
["bitfinex","BTCUSD",1746525119722,0.00995835,94354.0,94353.0,0.67191079]
["bitfinex","BTCUSD",1746525122542,0.02657516,94354.0,94353.0,0.67191079]
["bitfinex","BTCUSD",1746525127646,0.02657516,94354.0,94353.0,0.71991439]
["bitfinex","BTCUSD",1746525130063,0.02657516,94354.0,94353.0,1.41751439]
["bitfinex","BTCUSD",1746525130411,0.02657516,94354.0,94353.0,1.36951079]
["bitfinex","BTCUSD",1746525130700,0.00995835,94354.0,94353.0,1.36951079]
["bitfinex","BTCUSD",1746525133559,0.02657532,94354.0,94353.0,1.36951079]
["bitfinex","BTCUSD",1746525134795,0.01661697,94354.0,94353.0,1.36951079]
["bitfinex","BTCUSD",1746525136521,0.01661697,94354.0,94353.0,1.35381079]
["bitfinex","BTCUSD",1746525137764,0.01661697,94354.0,94353.0,1.40181839]
["bitfinex","BTCUSD",1746525140733,0.01059703,94366.0,94364.0,0.211945]
["bitfinex","BTCUSD",1746525141123,0.01225841,94365.0,94364.0,0.22648585]
["bitfinex","BTCUSD",1746525141537,0.01225841,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746525141883,0.23414285,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746525142084,0.23414285,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525143377,0.02219987,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525143569,0.02219987,94365.0,94364.0,0.63968608]
["bitfinex","BTCUSD",1746525144298,0.01225841,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525144782,0.02887471,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525145718,0.02887471,94365.0,94364.0,0.63968608]
["bitfinex","BTCUSD",1746525145939,0.02887471,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525146485,0.24081769,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525146706,0.02887471,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525146889,0.01225841,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525148255,0.01225841,94365.0,94364.0,0.63968608]
["bitfinex","BTCUSD",1746525148983,0.01225841,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525149193,0.22420139,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525149978,0.24081772,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525151811,0.2606634,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525153551,0.24081772,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525157053,0.22420139,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525157433,0.24404617,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525158046,0.03210319,94365.0,94364.0,0.42774085]
["bitfinex","BTCUSD",1746525158398,0.03210319,94365.0,94364.0,0.63968608]
["bitfinex","BTCUSD",1746525158601,0.01225841,94365.0,94364.0,0.63968608]
["bitfinex","BTCUSD",1746525159327,0.22252951,94370.0,94367.0,0.21193711]
["bitfinex","BTCUSD",1746525159532,0.22252951,94370.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525159762,0.01228004,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525160116,0.22421404,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525160330,0.01228004,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525160545,0.01228004,94369.0,94368.0,0.62513624]
["bitfinex","BTCUSD",1746525160753,0.01228004,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525161158,0.01228004,94369.0,94368.0,0.62513624]
["bitfinex","BTCUSD",1746525162012,0.01228004,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525162219,0.22421404,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525162455,0.01228004,94369.0,94368.0,0.4132]
["bitfinex","BTCUSD",1746525163443,0.01228004,94369.0,94368.0,0.62513624]
["bitfinex","BTCUSD",1746525165759,0.0166153,94370.0,94368.0,0.62513624]
["bitfinex","BTCUSD",1746525165760,0.0166153,94370.0,94369.0,0.24167485]
["bitfinex","BTCUSD",1746525165970,0.0156,94396.0,94394.0,0.2118774]
["bitfinex","BTCUSD",1746525166184,0.0155,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746525166397,0.0311,94401.0,94398.0,0.21186682]
["bitfinex","BTCUSD",1746525166668,0.04341302,94401.0,94398.0,0.21186682]
["bitfinex","BTCUSD",1746525166883,0.0165,94400.0,94398.0,0.21186682]
["bitfinex","BTCUSD",1746525167267,0.012321,94399.0,94398.0,0.01046192]
["bitfinex","BTCUSD",1746525167498,0.02291433,94399.0,94397.0,0.21186667]
["bitfinex","BTCUSD",1746525167703,0.01244168,94399.0,94397.0,0.21186667]
["bitfinex","BTCUSD",1746525167918,0.25150242,94399.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746525168129,0.0151,94398.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746525168330,0.0151,94398.0,94396.0,0.22238748]
["bitfinex","BTCUSD",1746525168529,0.01232632,94397.0,94396.0,0.22238748]
["bitfinex","BTCUSD",1746525169291,0.02893723,94397.0,94396.0,0.22238748]
["bitfinex","BTCUSD",1746525171629,0.01661091,94397.0,94396.0,0.22238748]
["bitfinex","BTCUSD",1746525171847,0.02893989,94397.0,94396.0,0.22238748]
["bitfinex","BTCUSD",1746525172044,0.02893989,94397.0,94396.0,0.63558748]
["bitfinex","BTCUSD",1746525172245,0.02893989,94397.0,94396.0,0.6354873]
["bitfinex","BTCUSD",1746525173249,0.01661091,94397.0,94396.0,0.6354873]
["bitfinex","BTCUSD",1746525173772,0.02910125,94397.0,94396.0,0.6354873]
["bitfinex","BTCUSD",1746525174124,0.01661091,94397.0,94396.0,0.6354873]
["bitfinex","BTCUSD",1746525174409,0.02910125,94397.0,94396.0,0.6354873]
["bitfinex","BTCUSD",1746525176363,0.01661091,94397.0,94396.0,0.6354873]
["bitfinex","BTCUSD",1746525176725,0.02910125,94397.0,94396.0,0.6354873]
["bitfinex","BTCUSD",1746525177094,0.01071401,94399.0,94397.0,0.21187008]
["bitfinex","BTCUSD",1746525177291,0.01522068,94399.0,94397.0,0.21187008]
["bitfinex","BTCUSD",1746525177492,0.01248503,94398.0,94397.0,0.21187008]
["bitfinex","BTCUSD",1746525178135,0.01248503,94398.0,94397.0,0.62507008]
["bitfinex","BTCUSD",1746525178995,0.00012068,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746525179543,0.00012068,94399.0,94397.0,0.62507008]
["bitfinex","BTCUSD",1746525179792,0.00012068,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746525180102,0.01673092,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746525181886,0.00012068,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746525183221,0.01673071,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746525184009,0.01673071,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525186832,0.02929092,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525187044,0.01268089,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525187253,0.22454754,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525188110,0.01268089,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525189852,0.01268089,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525190053,0.22454754,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525190686,0.01268089,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525190896,0.01268089,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525191316,0.02929123,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525192188,0.24115788,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525192392,0.02929123,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525192803,0.02929123,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525196881,0.02929123,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525197119,0.01268089,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525197914,0.22454754,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525198338,0.01268089,94399.0,94398.0,0.4132]
["bitfinex","BTCUSD",1746525198563,0.01268089,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525200278,0.00012068,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525201079,0.01267644,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525201345,0.00012068,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525201559,0.01673087,94399.0,94398.0,0.62506889]
["bitfinex","BTCUSD",1746525202377,0.01673087,94399.0,94398.0,0.63960974]
["bitfinex","BTCUSD",1746525202585,0.01673087,94399.0,94398.0,0.65530974]
["bitfinex","BTCUSD",1746525205322,0.01673087,94399.0,94398.0,0.67170974]
["bitfinex","BTCUSD",1746525207045,0.00012068,94399.0,94398.0,0.67170974]
["bitfinex","BTCUSD",1746525207465,0.00012068,94399.0,94398.0,0.65530974]
["bitfinex","BTCUSD",1746525211041,0.00012068,94399.0,94398.0,0.63960974]
["bitfinex","BTCUSD",1746525211599,0.01672924,94399.0,94398.0,0.63960974]
["bitfinex","BTCUSD",1746525217103,0.00012068,94399.0,94398.0,0.63960974]
["bitfinex","BTCUSD",1746525224907,0.01672978,94399.0,94398.0,0.63960974]
["bitfinex","BTCUSD",1746525227088,0.00012068,94399.0,94398.0,0.63960974]
["bitfinex","BTCUSD",1746525229983,0.00012068,94399.0,94398.0,0.67130974]
["bitfinex","BTCUSD",1746525230201,0.01672829,94399.0,94398.0,0.67130974]
["bitfinex","BTCUSD",1746525232428,0.01672829,94399.0,94398.0,0.65510974]
["bitfinex","BTCUSD",1746525233428,0.01672829,94399.0,94398.0,0.63960974]
["bitfinex","BTCUSD",1746525236628,0.01672829,94399.0,94398.0,0.68760169]
["bitfinex","BTCUSD",1746525237047,0.00012068,94399.0,94398.0,0.68760169]
["bitfinex","BTCUSD",1746525237257,0.004,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746525237430,0.019,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746525237628,0.04767978,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746525238451,0.035,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746525240160,0.05160606,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746525240366,0.06428584,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746525241021,0.06428584,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525242880,0.04767978,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525244551,0.06428581,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525246930,0.2468442,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525247147,0.25952398,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525247594,0.04767978,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525248331,0.04767978,94409.0,94408.0,0.46118852]
["bitfinex","BTCUSD",1746525248944,0.25952398,94409.0,94408.0,0.46118852]
["bitfinex","BTCUSD",1746525250812,0.25952398,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525251419,0.27613026,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525252483,0.26013026,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525252711,0.04828606,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525252936,0.26013026,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525253385,0.04828606,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525254329,0.24513026,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525254968,0.26143026,94409.0,94408.0,0.4132]
["bitfinex","BTCUSD",1746525256462,0.04958606,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525256675,0.03328606,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525257057,0.01667978,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525260199,0.03328576,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525260628,0.01667978,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525263629,0.03328556,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525266909,0.01667978,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525267705,0.004,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525269410,0.01698226,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525269584,0.004,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525271514,0.02060571,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525272350,0.03358797,94409.0,94408.0,0.62504645]
["bitfinex","BTCUSD",1746525275112,0.03358797,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525275574,0.02060571,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525277076,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525280315,0.02060572,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525280530,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525282873,0.017009,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525283024,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525283794,0.02060578,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525284316,0.03361478,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525287034,0.017009,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525288603,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525291428,0.02060592,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525296945,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525301516,0.02060613,94409.0,94408.0,0.6711873]
["bitfinex","BTCUSD",1746525306190,0.02060613,94409.0,94408.0,0.6550873]
["bitfinex","BTCUSD",1746525306609,0.02060613,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525307008,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525311031,0.004,94409.0,94408.0,0.73762107]
["bitfinex","BTCUSD",1746525311447,0.02060538,94409.0,94408.0,0.73762107]
["bitfinex","BTCUSD",1746525312742,0.0315041,94409.0,94408.0,0.73762107]
["bitfinex","BTCUSD",1746525312952,0.02060538,94409.0,94408.0,0.73762107]
["bitfinex","BTCUSD",1746525313576,0.02060538,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525317061,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525317569,0.0194,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525318481,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525320057,0.02060577,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525322337,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525325447,0.02060554,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525327151,0.004,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525334541,0.02060544,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746525334936,0.02060544,94409.0,94408.0,0.6558873]
["bitfinex","BTCUSD",1746525336508,0.004,94409.0,94408.0,0.6558873]
["bitfinex","BTCUSD",1746525338632,0.004,94409.0,94408.0,0.70382162]
["bitfinex","BTCUSD",1746525339185,0.004,94409.0,94408.0,0.68752162]
["bitfinex","BTCUSD",1746525340992,0.0206056,94409.0,94408.0,0.70322162]
["bitfinex","BTCUSD",1746525342423,0.0206056,94409.0,94408.0,0.68752162]
["bitfinex","BTCUSD",1746525347097,0.004,94409.0,94408.0,0.68752162]
["bitfinex","BTCUSD",1746525347785,0.004,94409.0,94408.0,0.64255912]
["bitfinex","BTCUSD",1746525350189,0.0206056,94409.0,94408.0,0.64255912]
["bitfinex","BTCUSD",1746525351039,0.0206056,94409.0,94408.0,0.65825912]
["bitfinex","BTCUSD",1746525357921,0.0206056,94409.0,94408.0,0.64255912]
["bitfinex","BTCUSD",1746525358321,0.0206056,94409.0,94408.0,0.65785912]
["bitfinex","BTCUSD",1746525358509,0.0206056,94409.0,94408.0,0.64255912]
["bitfinex","BTCUSD",1746525358814,0.0206056,94409.0,94408.0,0.66246188]
["bitfinex","BTCUSD",1746525364554,0.004,94409.0,94408.0,0.66246188]
["bitfinex","BTCUSD",1746525366399,0.004,94409.0,94408.0,0.66245995]
["bitfinex","BTCUSD",1746525366752,0.02060537,94409.0,94408.0,0.66245995]
["bitfinex","BTCUSD",1746525366959,0.004,94409.0,94408.0,0.66245995]
["bitfinex","BTCUSD",1746525371700,0.004,94409.0,94408.0,0.61452563]
["bitfinex","BTCUSD",1746525372820,0.004,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525373906,0.004,94409.0,94408.0,0.61452604]
["bitfinex","BTCUSD",1746525374634,0.02060536,94409.0,94408.0,0.61452604]
["bitfinex","BTCUSD",1746525376864,0.004,94409.0,94408.0,0.61452604]
["bitfinex","BTCUSD",1746525381492,0.02060558,94409.0,94408.0,0.61452604]
["bitfinex","BTCUSD",1746525384884,0.02060558,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525386417,0.02060558,94409.0,94408.0,0.6270248]
["bitfinex","BTCUSD",1746525386865,0.02060558,94409.0,94408.0,0.64692046]
["bitfinex","BTCUSD",1746525387017,0.004,94409.0,94408.0,0.64692046]
["bitfinex","BTCUSD",1746525387625,0.004,94409.0,94408.0,0.63032046]
["bitfinex","BTCUSD",1746525388452,0.004,94409.0,94408.0,0.61452046]
["bitfinex","BTCUSD",1746525390172,0.004,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525393567,0.02060515,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525396853,0.004,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525401354,0.02060519,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525407027,0.004,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525407363,0.004,94409.0,94408.0,0.6096248]
["bitfinex","BTCUSD",1746525409563,0.004,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525413537,0.02060511,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525416939,0.004,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525421483,0.02060511,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525427056,0.004,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525428742,0.0353,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525428963,0.0353,94409.0,94408.0,0.61452747]
["bitfinex","BTCUSD",1746525429680,0.0353,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525432782,0.05190545,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525436543,0.03570545,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525437277,0.0191,94409.0,94408.0,0.5946248]
["bitfinex","BTCUSD",1746525441471,0.03570538,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525445279,0.02060538,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525447066,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525449206,0.0198,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525450021,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525450221,0.02060556,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525457088,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525461582,0.02060548,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525467166,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525467878,0.004,94409.0,94408.0,0.64257474]
["bitfinex","BTCUSD",1746525479722,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525482411,0.0206054,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525485235,0.0206054,94409.0,94408.0,0.6098848]
["bitfinex","BTCUSD",1746525486937,0.004,94409.0,94408.0,0.6098848]
["bitfinex","BTCUSD",1746525487324,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525491789,0.02060516,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525502142,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525503920,0.02060531,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525507096,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525511491,0.02060542,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525517165,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525522135,0.0355,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525522890,0.05210545,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525525599,0.03680545,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525527020,0.0202,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525527917,0.004,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525533493,0.02060537,94409.0,94408.0,0.5945848]
["bitfinex","BTCUSD",1746525533909,0.03710537,94409.0,94408.0,0.38273835]
["bitfinex","BTCUSD",1746525534116,0.05280537,94409.0,94408.0,0.3681975]
["bitfinex","BTCUSD",1746525534311,0.26729774,94409.0,94408.0,0.3681975]
["bitfinex","BTCUSD",1746525534506,0.2542991,94409.0,94408.0,0.3681975]
["bitfinex","BTCUSD",1746525534933,0.2542991,94409.0,94406.0,0.21185085]
["bitfinex","BTCUSD",1746525534934,0.0312,94408.0,94406.0,0.21185085]
["bitfinex","BTCUSD",1746525535129,0.03504816,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525535337,0.04130571,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525536006,0.03865755,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525536528,0.0324,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525536750,0.03863284,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525538157,0.03869074,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525540302,0.05529683,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525540904,0.05529683,94407.0,94406.0,0.58004844]
["bitfinex","BTCUSD",1746525541544,0.03869074,94407.0,94406.0,0.58004844]
["bitfinex","BTCUSD",1746525543241,0.05529683,94407.0,94406.0,0.58004844]
["bitfinex","BTCUSD",1746525545118,0.04906399,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525545921,0.05481172,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525546294,0.04906399,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525546634,0.05481172,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525547042,0.03820563,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525547829,0.0324579,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525548635,0.03820563,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525550082,0.04906406,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525550291,0.05481179,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525550563,0.03871179,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525551262,0.03296406,94407.0,94406.0,0.62804225]
["bitfinex","BTCUSD",1746525553080,0.01666406,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525557142,5.79e-05,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525564208,0.01666387,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525566030,5.79e-05,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525570345,0.01666384,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525576920,5.79e-05,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525589332,5.79e-05,94407.0,94406.0,0.6581831]
["bitfinex","BTCUSD",1746525590176,0.01666375,94407.0,94406.0,0.6581831]
["bitfinex","BTCUSD",1746525597019,5.79e-05,94407.0,94406.0,0.6581831]
["bitfinex","BTCUSD",1746525598911,5.79e-05,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525600021,0.01666362,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525600527,0.01666362,94407.0,94406.0,0.6580831]
["bitfinex","BTCUSD",1746525601488,5.79e-05,94407.0,94406.0,0.6580831]
["bitfinex","BTCUSD",1746525602839,5.79e-05,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525610174,0.01666372,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525614491,0.01666372,94407.0,94406.0,0.69269921]
["bitfinex","BTCUSD",1746525617874,0.01666372,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525621373,5.79e-05,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525621806,0.01666369,94407.0,94406.0,0.6425831]
["bitfinex","BTCUSD",1746525624548,0.26071238,94407.0,94406.0,0.04799381]
["bitfinex","BTCUSD",1746525624696,0.33036059,94407.0,94406.0,0.04799381]
["bitfinex","BTCUSD",1746525624928,0.80029668,94407.0,94406.0,0.04799381]
["bitfinex","BTCUSD",1746525625725,0.76642706,94407.0,94406.0,0.04799381]
["bitfinex","BTCUSD",1746525627187,0.74982127,94407.0,94406.0,0.04799381]
["bitfinex","BTCUSD",1746525630128,0.7664283,94407.0,94406.0,0.04799381]
["bitfinex","BTCUSD",1746525633934,0.21186216,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525634146,0.24356216,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525634353,0.24912891,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525635299,0.03726675,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525635658,0.74912891,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525640131,0.76573624,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525640486,0.55387408,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525640855,0.76573624,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525641420,0.87125653,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525641625,0.76573624,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525647060,0.74912891,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525650034,0.76573648,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525656992,0.74912891,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525660310,0.8712567,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525663683,0.88120183,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525666515,0.86459433,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525667252,1.20459433,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525671079,1.21125907,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525676679,0.73403878,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525677101,0.50556675,94401.0,94400.0,0.01554]
["bitfinex","BTCUSD",1746525677222,0.71742891,94401.0,94400.0,0.01554]
["bitfinex","BTCUSD",1746525678124,0.21742891,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525680040,0.23403713,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525680840,0.23403713,94401.0,94400.0,0.01584]
["bitfinex","BTCUSD",1746525680841,0.02217497,94401.0,94400.0,0.01584]
["bitfinex","BTCUSD",1746525681431,0.02217497,94401.0,94400.0,0.39857835]
["bitfinex","BTCUSD",1746525681647,0.02217497,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525681849,0.01660822,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525682754,0.02197839,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525686074,0.01660822,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525686372,0.02197839,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525687320,0.01660822,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525687752,0.02197839,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525688199,0.01660822,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525689798,0.02201301,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525689981,0.01660822,94401.0,94400.0,0.62624275]
["bitfinex","BTCUSD",1746525690591,0.01065033,94407.0,94405.0,0.21185279]
["bitfinex","BTCUSD",1746525690793,0.01065033,94407.0,94404.0,0.22639591]
["bitfinex","BTCUSD",1746525690995,0.00546437,94406.0,94404.0,0.22639591]
["bitfinex","BTCUSD",1746525692184,0.00546437,94406.0,94405.0,0.22639245]
["bitfinex","BTCUSD",1746525693586,0.02207096,94406.0,94405.0,0.22639245]
["bitfinex","BTCUSD",1746525693881,0.02207096,94406.0,94405.0,0.59458995]
["bitfinex","BTCUSD",1746525694852,0.02207096,94406.0,94405.0,0.61088995]
["bitfinex","BTCUSD",1746525695486,0.0220764,94406.0,94405.0,0.61088995]
["bitfinex","BTCUSD",1746525695690,0.0220764,94406.0,94405.0,0.59458995]
["bitfinex","BTCUSD",1746525697091,0.0220764,94406.0,94405.0,0.60527487]
["bitfinex","BTCUSD",1746525697827,0.0220764,94406.0,94405.0,0.59458995]
["bitfinex","BTCUSD",1746525698150,0.0220764,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525698349,0.23392734,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525698587,0.0220764,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525698705,0.0220764,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525698904,0.01660659,94406.0,94405.0,0.61059153]
["bitfinex","BTCUSD",1746525699997,0.02206776,94406.0,94405.0,0.61059153]
["bitfinex","BTCUSD",1746525700881,0.00546117,94406.0,94405.0,0.61059153]
["bitfinex","BTCUSD",1746525701021,0.00546117,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525703535,0.02206798,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525706688,0.23391892,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525706916,0.21731211,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525707335,0.00546117,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525707777,0.00546117,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525707981,0.00546117,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525709961,0.02206801,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525710324,0.02206801,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525710576,0.23391895,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525711021,0.02206801,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525711393,0.23391895,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525713399,0.24386685,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525715702,0.23391895,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525717062,0.21731211,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525719979,0.23391895,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525722402,0.02206801,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525722543,0.23391895,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525724021,0.02206801,94406.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525724154,0.02206801,94406.0,94405.0,0.60979153]
["bitfinex","BTCUSD",1746525724355,0.02206801,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525724671,0.01660684,94406.0,94405.0,0.59459153]
["bitfinex","BTCUSD",1746525732842,5.79e-05,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525735042,5.79e-05,94407.0,94405.0,0.38273835]
["bitfinex","BTCUSD",1746525735242,0.22815094,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525735599,0.24325094,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525735883,0.24722161,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525737025,0.27706361,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525742132,0.29367059,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525744214,0.08181965,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525744580,0.08446786,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525744965,0.2963188,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525745141,0.29367059,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525746408,0.29367059,94406.0,94405.0,0.58005068]
["bitfinex","BTCUSD",1746525746409,0.08181965,94406.0,94405.0,0.58005068]
["bitfinex","BTCUSD",1746525746609,0.06936786,94406.0,94405.0,0.58005068]
["bitfinex","BTCUSD",1746525746742,0.06539719,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525747606,0.27724813,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525747821,0.27459992,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525748643,0.06274898,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525748777,0.06539719,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525749993,0.04550542,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525750565,0.24074938,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525750712,0.23810117,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525751550,0.02625023,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525751706,0.02889844,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525753330,0.02655699,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525753707,0.01925497,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525754839,0.23110591,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525755030,0.2284577,94406.0,94405.0,0.3681975]
["bitfinex","BTCUSD",1746525756176,0.01660676,94406.0,94405.0,0.58005068]
["bitfinex","BTCUSD",1746525756326,0.01925497,94406.0,94405.0,0.58005068]
["bitfinex","BTCUSD",1746525757020,0.02920154,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746525757341,0.02655333,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746525758149,0.00994657,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746525759017,5.79e-05,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525760955,0.01000542,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525761090,0.02661205,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525762082,0.01666453,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746525762983,0.01666453,94407.0,94406.0,0.58004844]
["bitfinex","BTCUSD",1746525771133,5.79e-05,94407.0,94406.0,0.58004844]
["bitfinex","BTCUSD",1746525773925,0.01666455,94407.0,94406.0,0.58004844]
["bitfinex","BTCUSD",1746525775542,0.01666455,94407.0,94406.0,0.3681975]
["bitfinex","BTCUSD",1746525775944,0.01666455,94407.0,94406.0,0.58004844]
["bitfinex","BTCUSD",1746525776110,0.01666455,94407.0,94406.0,0.3681975]
["bitfinex","BTCUSD",1746525776313,5.79e-05,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525776562,5.79e-05,94407.0,94406.0,0.61098929]
["bitfinex","BTCUSD",1746525780083,5.79e-05,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525780908,0.01666449,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525784305,0.01666449,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525785667,0.22851318,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525785868,0.01666449,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525786295,0.01666449,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525787154,5.79e-05,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525787574,5.79e-05,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525788754,5.79e-05,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525789220,5.79e-05,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525789764,0.21190659,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525789968,5.79e-05,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525790168,0.01666461,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525792036,0.2285133,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525792389,0.01666461,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525792594,0.01666461,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525795023,0.01666461,94407.0,94406.0,0.61038929]
["bitfinex","BTCUSD",1746525797079,5.79e-05,94407.0,94406.0,0.61038929]
["bitfinex","BTCUSD",1746525797780,5.79e-05,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525798027,5.79e-05,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525798271,5.79e-05,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525800120,0.01666449,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525807149,5.79e-05,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525808340,0.21190659,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525810092,0.22851339,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525810941,0.04651062,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525811142,0.25835931,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525811300,0.04651062,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525811505,0.04651062,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525811822,0.02661626,94407.0,94406.0,0.59458929]
["bitfinex","BTCUSD",1746525813159,0.23846495,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525814144,0.25835831,94407.0,94406.0,0.38273835]
["bitfinex","BTCUSD",1746525816278,0.25835831,94407.0,94406.0,0.3681975]
["bitfinex","BTCUSD",1746525816482,0.28965831,94407.0,94406.0,0.3681975]
["bitfinex","BTCUSD",1746525816905,0.21185991,94402.0,94401.0,0.3681975]
["bitfinex","BTCUSD",1746525817571,0.27370483,94402.0,94401.0,0.3681975]
["bitfinex","BTCUSD",1746525820099,0.29031245,94402.0,94401.0,0.3681975]
["bitfinex","BTCUSD",1746525823056,0.22816216,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525823665,0.25800708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525825256,0.27350708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525826926,0.25800708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525829276,0.27300708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525830687,0.36704772,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525830905,0.27300708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525831819,0.77300708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525832036,0.78961488,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525834949,0.77461488,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525837181,0.75800708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525837722,0.77340708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525839450,0.87892737,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525839933,0.77340708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525840311,0.79001484,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525845091,0.77461484,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525845869,0.79041484,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525846071,0.77461484,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525846198,0.79061484,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525847077,0.77400708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525856455,0.75800708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525860082,0.77461471,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525867084,0.75800708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525867632,0.74170708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525870232,0.75831473,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525877057,0.74170708,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525880132,0.75831483,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525884910,0.77491483,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525885072,0.79031483,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525885884,0.89583512,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525886234,0.93129562,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525886362,0.87922737,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525886566,1.21922737,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525886817,1.25468787,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525887019,1.21922737,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746525887438,0.2118846,94391.0,94390.0,0.04308297]
["bitfinex","BTCUSD",1746525887647,0.33075552,94391.0,94390.0,0.04308297]
["bitfinex","BTCUSD",1746525888114,0.35064888,94391.0,94390.0,0.04308297]
["bitfinex","BTCUSD",1746525888520,0.86060044,94391.0,94390.0,0.04308297]
["bitfinex","BTCUSD",1746525890511,0.01059591,94376.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1746525890718,0.01989336,94375.0,94373.0,0.21192397]
["bitfinex","BTCUSD",1746525890851,0.00995156,94374.0,94373.0,0.21192397]
["bitfinex","BTCUSD",1746525891050,0.02984492,94374.0,94373.0,0.21192397]
["bitfinex","BTCUSD",1746525891871,0.02984492,94374.0,94373.0,0.21204465]
["bitfinex","BTCUSD",1746525892530,0.02984492,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525892885,0.02984492,94374.0,94373.0,0.2120457]
["bitfinex","BTCUSD",1746525893999,0.02984492,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525894770,0.24176769,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525900993,0.25837857,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525901194,0.0464558,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525902472,0.25837857,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525906947,0.24176769,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525910046,0.25837896,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525917005,0.24176769,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525919010,0.0298459,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525919263,0.24176867,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525920026,0.25837988,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525926506,0.28937988,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525926961,0.78937988,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525927157,0.77276867,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525928974,0.77275173,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525930012,0.78936656,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525930220,0.89488685,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525931595,0.9076525,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525937006,0.89103767,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525950042,0.90765257,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525957132,0.89103767,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525960177,0.90765316,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525960450,1.24765316,94374.0,94373.0,0.00012068]
["bitfinex","BTCUSD",1746525960693,0.21198342,94347.0,94346.0,0.0155]
["bitfinex","BTCUSD",1746525960891,0.21198168,94348.0,94346.0,0.01554539]
["bitfinex","BTCUSD",1746525961108,0.01263692,94347.0,94346.0,0.01554539]
["bitfinex","BTCUSD",1746525961323,0.24181238,94347.0,94346.0,0.01554539]
["bitfinex","BTCUSD",1746525961519,0.22193498,94347.0,94346.0,0.01554539]
["bitfinex","BTCUSD",1746525961766,0.25445473,94347.0,94346.0,0.01554539]
["bitfinex","BTCUSD",1746525961973,0.25445473,94347.0,94346.0,4.539e-05]
["bitfinex","BTCUSD",1746525970119,0.27107206,94347.0,94346.0,4.539e-05]
["bitfinex","BTCUSD",1746525976676,0.05908864,94347.0,94346.0,0.2423719]
["bitfinex","BTCUSD",1746525976872,0.05908864,94347.0,94346.0,0.2581719]
["bitfinex","BTCUSD",1746525977119,0.04247131,94347.0,94346.0,0.2581719]
["bitfinex","BTCUSD",1746525977322,0.02983439,94347.0,94346.0,0.2581719]
["bitfinex","BTCUSD",1746525977533,0.02983439,94347.0,94346.0,0.2423719]
["bitfinex","BTCUSD",1746525980624,0.02983439,94347.0,94346.0,0.2582719]
["bitfinex","BTCUSD",1746525980839,0.02983439,94347.0,94346.0,0.5982719]
["bitfinex","BTCUSD",1746525981061,0.01661687,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1746525981272,0.01661687,94361.0,94360.0,0.22815421]
["bitfinex","BTCUSD",1746525981497,0.22253086,94369.0,94366.0,0.21193894]
["bitfinex","BTCUSD",1746525981713,0.22252867,94370.0,94368.0,0.21193602]
["bitfinex","BTCUSD",1746525981924,0.01059647,94371.0,94368.0,0.21193602]
["bitfinex","BTCUSD",1746525982140,0.22252601,94371.0,94368.0,0.21193602]
["bitfinex","BTCUSD",1746525982326,0.01987142,94370.0,94368.0,0.21193602]
["bitfinex","BTCUSD",1746525982502,0.01661463,94371.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746525982901,0.01252974,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746525983210,0.51252974,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746525984978,0.51252974,94370.0,94368.0,0.21193602]
["bitfinex","BTCUSD",1746525985419,0.51252974,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746525985633,0.01252974,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746525986300,0.01661463,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1746525986692,0.02914437,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1746525986896,0.25167078,94371.0,94368.0,0.21193602]
["bitfinex","BTCUSD",1746525987129,0.25167078,94371.0,94369.0,0.21193362]
["bitfinex","BTCUSD",1746525987515,0.25167078,94371.0,94368.0,0.21193602]
["bitfinex","BTCUSD",1746525988268,0.02914437,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1746525989589,0.02914437,94371.0,94369.0,0.21193366]
["bitfinex","BTCUSD",1746525990098,0.24107425,94371.0,94369.0,0.21193366]
["bitfinex","BTCUSD",1746525990314,0.01059658,94370.0,94368.0,0.21193592]
["bitfinex","BTCUSD",1746525990722,0.01258203,94369.0,94368.0,0.21193592]
["bitfinex","BTCUSD",1746525991449,0.01258203,94369.0,94366.0,0.21194074]
["bitfinex","BTCUSD",1746525992178,0.01258203,94369.0,94367.0,0.21193653]
["bitfinex","BTCUSD",1746525993346,0.01258203,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525993757,0.22252635,94371.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525993975,0.01258458,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525994166,0.22252635,94371.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525994358,0.01258458,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525994561,0.22252635,94371.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525994714,0.01258458,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525994944,0.22252476,94372.0,94370.0,0.21193171]
["bitfinex","BTCUSD",1746525995146,0.01661461,94371.0,94370.0,0.21193171]
["bitfinex","BTCUSD",1746525995356,0.02721108,94371.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746525995565,0.01661461,94371.0,94369.0,0.21193208]
["bitfinex","BTCUSD",1746525995776,0.01661461,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1746525997245,0.22251757,94375.0,94373.0,0.21192443]
["bitfinex","BTCUSD",1746525997423,0.22251757,94375.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1746525997424,0.22252056,94374.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1746525997626,0.22251838,94376.0,94372.0,0.21192634]
["bitfinex","BTCUSD",1746525997831,0.01059625,94373.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746525998035,0.01258714,94372.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746525998464,0.01258714,94372.0,94365.0,0.37879464]
["bitfinex","BTCUSD",1746525998714,0.22252295,94374.0,94372.0,0.21192688]
["bitfinex","BTCUSD",1746525999108,0.22251838,94376.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746525999308,0.22251588,94376.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746525999598,0.01059613,94374.0,94372.0,0.21192698]
["bitfinex","BTCUSD",1746525999784,0.2225186,94375.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746525999981,0.0153,94389.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746526000197,0.21190481,94382.0,94379.0,0.15600242]
["bitfinex","BTCUSD",1746526000399,0.0105958,94377.0,94374.0,0.2119211]
["bitfinex","BTCUSD",1746526000611,0.01059557,94379.0,94377.0,0.21191553]
["bitfinex","BTCUSD",1746526000818,0.01059557,94379.0,94377.0,0.2119159]
["bitfinex","BTCUSD",1746526001026,0.22250476,94380.0,94377.0,0.2119159]
["bitfinex","BTCUSD",1746526002355,0.01059546,94380.0,94378.0,0.21191289]
["bitfinex","BTCUSD",1746526002563,0.01059535,94381.0,94379.0,0.21191154]
["bitfinex","BTCUSD",1746526003406,0.22250281,94381.0,94378.0,0.21191289]
["bitfinex","BTCUSD",1746526004460,0.01059557,94379.0,94377.0,0.21191576]
["bitfinex","BTCUSD",1746526005653,0.22250572,94380.0,94377.0,0.21191576]
["bitfinex","BTCUSD",1746526006112,0.01059546,94380.0,94378.0,0.21191249]
["bitfinex","BTCUSD",1746526006339,0.22250494,94380.0,94377.0,0.21191576]
["bitfinex","BTCUSD",1746526006557,0.22250863,94379.0,94376.0,0.21191422]
["bitfinex","BTCUSD",1746526006902,0.0105958,94377.0,94375.0,0.2119205]
["bitfinex","BTCUSD",1746526007141,0.0105958,94377.0,94373.0,0.58012228]
["bitfinex","BTCUSD",1746526007142,0.22251634,94376.0,94373.0,0.3681975]
["bitfinex","BTCUSD",1746526007276,0.21192277,94374.0,94373.0,0.3681975]
["bitfinex","BTCUSD",1746526007723,0.21192075,94375.0,94373.0,0.3681975]
["bitfinex","BTCUSD",1746526008048,0.22251634,94376.0,94373.0,0.58012137]
["bitfinex","BTCUSD",1746526009096,0.21192161,94375.0,94373.0,0.58012137]
["bitfinex","BTCUSD",1746526009274,0.22251634,94376.0,94373.0,0.58012137]
["bitfinex","BTCUSD",1746526010224,0.23912965,94376.0,94373.0,0.58012137]
["bitfinex","BTCUSD",1746526011217,0.01661331,94376.0,94374.0,0.21192172]
["bitfinex","BTCUSD",1746526012779,0.01257641,94375.0,94374.0,0.21192172]
["bitfinex","BTCUSD",1746526017603,0.0105958,94377.0,94374.0,0.21192172]
["bitfinex","BTCUSD",1746526017822,0.01037655,94375.0,94374.0,0.21192172]
["bitfinex","BTCUSD",1746526018023,0.22251192,94377.0,94374.0,0.21192172]
["bitfinex","BTCUSD",1746526018223,0.0105958,94377.0,94375.0,0.2119196]
["bitfinex","BTCUSD",1746526018454,0.2225124,94377.0,94374.0,0.21192172]
["bitfinex","BTCUSD",1746526019425,0.0105958,94377.0,94375.0,0.21192047]
["bitfinex","BTCUSD",1746526020132,0.02720883,94377.0,94375.0,0.21192047]
["bitfinex","BTCUSD",1746526020976,0.01661303,94377.0,94375.0,0.21192047]
["bitfinex","BTCUSD",1746526021234,0.01661303,94377.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1746526022673,0.01661303,94377.0,94376.0,0.62755663]
["bitfinex","BTCUSD",1746526026608,0.0105949,94385.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1746526026824,0.22249123,94386.0,94383.0,0.22644266]
["bitfinex","BTCUSD",1746526027014,0.01059479,94386.0,94384.0,0.58009726]
["bitfinex","BTCUSD",1746526027255,0.01059467,94387.0,94384.0,0.58009726]
["bitfinex","BTCUSD",1746526027462,0.22254357,94389.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746526027841,0.01040677,94388.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746526028291,0.01040677,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746526029861,0.02701878,94388.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746526030076,0.21189807,94385.0,94384.0,0.3681975]
["bitfinex","BTCUSD",1746526030304,0.22232263,94385.0,94384.0,0.3681975]
["bitfinex","BTCUSD",1746526031061,0.01042456,94385.0,94384.0,0.3681975]
["bitfinex","BTCUSD",1746526031472,0.01042456,94385.0,94384.0,0.58009782]
["bitfinex","BTCUSD",1746526031847,0.01059467,94387.0,94384.0,0.58009782]
["bitfinex","BTCUSD",1746526032052,0.01043284,94385.0,94384.0,0.58009782]
["bitfinex","BTCUSD",1746526032251,0.01059467,94387.0,94384.0,0.58009782]
["bitfinex","BTCUSD",1746526032409,0.01043284,94385.0,94384.0,0.58009782]
["bitfinex","BTCUSD",1746526032608,0.01059467,94387.0,94384.0,0.58009782]
["bitfinex","BTCUSD",1746526032813,0.01043284,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746526033037,0.01059467,94387.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746526033292,0.01043284,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746526033491,0.2224892,94387.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746526033665,0.22233165,94385.0,94383.0,0.22644327]
["bitfinex","BTCUSD",1746526033879,0.22249371,94385.0,94382.0,0.22644553]
["bitfinex","BTCUSD",1746526034081,0.01043284,94384.0,94382.0,0.22644553]
["bitfinex","BTCUSD",1746526034813,0.01043284,94384.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1746526035310,0.01043284,94384.0,94382.0,0.22644532]
["bitfinex","BTCUSD",1746526035682,0.22249472,94385.0,94382.0,0.22644532]
["bitfinex","BTCUSD",1746526035895,0.01043539,94383.0,94382.0,0.22644532]
["bitfinex","BTCUSD",1746526036070,0.22249125,94386.0,94383.0,0.21190255]
["bitfinex","BTCUSD",1746526036862,0.01059467,94387.0,94384.0,0.62510005]
["bitfinex","BTCUSD",1746526037086,0.01059467,94387.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526038198,0.22248825,94387.0,94384.0,0.6250994]
["bitfinex","BTCUSD",1746526038402,0.21189699,94386.0,94384.0,0.62510019]
["bitfinex","BTCUSD",1746526038556,0.22248825,94387.0,94384.0,0.62510019]
["bitfinex","BTCUSD",1746526039509,0.01059456,94388.0,94384.0,0.62510019]
["bitfinex","BTCUSD",1746526039866,0.01059456,94388.0,94385.0,0.2118961]
["bitfinex","BTCUSD",1746526040402,0.02720609,94388.0,94386.0,0.21189488]
["bitfinex","BTCUSD",1746526040602,0.01661153,94388.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746526040737,0.01661153,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746526042053,0.02704469,94388.0,94387.0,0.62509358]
["bitfinex","BTCUSD",1746526044598,0.02704469,94388.0,94387.0,0.4132]
["bitfinex","BTCUSD",1746526045992,0.01043316,94388.0,94387.0,0.4132]
["bitfinex","BTCUSD",1746526046160,0.2223245,94388.0,94387.0,0.4132]
["bitfinex","BTCUSD",1746526046365,0.01043316,94388.0,94387.0,0.4132]
["bitfinex","BTCUSD",1746526046567,0.2223245,94388.0,94387.0,0.4132]
["bitfinex","BTCUSD",1746526047959,0.2224889,94387.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746526048133,0.01059467,94387.0,94385.0,0.22643851]
["bitfinex","BTCUSD",1746526048483,0.01044649,94386.0,94385.0,0.22643851]
["bitfinex","BTCUSD",1746526048681,0.01044649,94386.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746526049109,0.22234232,94386.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746526049314,0.23895419,94386.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746526049552,0.23895419,94386.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526049553,0.21189807,94385.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526049727,0.24339807,94385.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526049928,0.25384454,94385.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526050366,0.23734454,94385.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526050912,0.22234454,94385.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526053521,0.23884454,94385.0,94384.0,0.4132]
["bitfinex","BTCUSD",1746526053926,0.22251082,94378.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746526054336,0.01046434,94377.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746526054519,0.22251082,94378.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746526054710,0.01059568,94378.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746526055435,0.01045612,94377.0,94376.0,0.22645913]
["bitfinex","BTCUSD",1746526055655,0.21191603,94377.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746526055810,0.21191603,94377.0,94375.0,0.4132]
["bitfinex","BTCUSD",1746526055811,0.21191828,94376.0,94375.0,0.4132]
["bitfinex","BTCUSD",1746526056211,0.22237951,94376.0,94375.0,0.4132]
["bitfinex","BTCUSD",1746526056531,0.23899206,94376.0,94375.0,0.4132]
["bitfinex","BTCUSD",1746526057075,0.22237951,94376.0,94375.0,0.4132]
["bitfinex","BTCUSD",1746526057279,0.01046123,94376.0,94375.0,0.67226137]
["bitfinex","BTCUSD",1746526057482,0.0155,94396.0,94375.0,0.46034085]
["bitfinex","BTCUSD",1746526057483,0.01059389,94394.0,94375.0,0.46034085]
["bitfinex","BTCUSD",1746526057696,0.01059411,94392.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746526057896,0.01059411,94392.0,94387.0,0.2118931]
["bitfinex","BTCUSD",1746526058153,0.01040987,94388.0,94387.0,0.2118931]
["bitfinex","BTCUSD",1746526058563,0.010594,94393.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526058920,0.22247273,94394.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526059152,0.01059389,94394.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526059365,0.22247147,94396.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526059574,0.010594,94393.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526060152,0.2224739,94394.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526060568,0.01059423,94391.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526060768,0.01059411,94392.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526060971,0.22247656,94392.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526061376,0.01666925,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526063686,0.01666925,94389.0,94387.0,0.2118931]
["bitfinex","BTCUSD",1746526063890,0.01666925,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526067080,5.789e-05,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526070106,0.01666941,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526072882,0.02710229,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526074542,0.03705755,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526077183,0.02044603,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526080154,0.03705793,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746526086126,0.03705793,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526086462,0.05696621,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526087037,0.04035431,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526087439,0.02044603,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526088568,0.01049077,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526090104,0.02710221,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526090666,0.01666933,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526091758,0.02708747,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526091945,0.01666933,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526093294,0.02708747,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526097125,0.01047603,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526100319,0.02708747,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526103466,0.23897656,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526103668,0.25427656,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526104075,0.23897656,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526104274,0.02708747,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526104828,0.02708747,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526106889,0.01047603,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526109589,0.01047603,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526109799,0.22236512,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526110020,0.01047603,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526110211,0.02708747,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526110911,0.03704121,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526111226,0.03704121,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526111432,0.03704121,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526111624,0.02708747,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526116829,0.02708747,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526117032,0.01047603,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526118191,0.01047603,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526120975,0.01047603,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526123559,0.02042992,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526124615,0.02042992,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526127538,0.02042992,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526128055,0.02042992,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526129974,0.02042992,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526130266,0.03704135,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526130720,0.24893044,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526130934,0.03704135,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526131853,0.03704135,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526132166,0.03704135,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526132784,0.02708746,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526133017,0.02708746,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526137157,0.01047603,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526141762,0.02708771,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526147080,0.01047603,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526150222,0.0270875,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526152364,0.30995803,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526152573,0.26937659,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526152780,0.77933166,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526152992,0.79923075,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526156089,0.78261928,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526158734,0.54033019,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526158983,0.54033019,94389.0,94388.0,0.54714434]
["bitfinex","BTCUSD",1746526159368,0.54652368,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526159525,0.0569256,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526159933,0.03702651,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526160588,0.05690967,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526163886,0.03702651,94389.0,94388.0,0.53164434]
["bitfinex","BTCUSD",1746526164547,0.03702651,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526164751,0.23896053,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526166283,0.25884216,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526166685,0.26879051,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526167243,0.25217888,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526168378,0.36029929,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526168577,0.31913955,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526168777,0.28367888,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526169162,0.78367888,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526169767,0.77373053,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526170132,0.7538489,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526170362,0.77046044,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526173627,0.87598073,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526174063,0.88683714,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526176325,0.8702256,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526177756,0.51045981,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526177992,0.7223489,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526178156,0.2223489,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526178743,0.01045981,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526178920,0.2223489,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526179117,0.01045981,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526179317,0.2223489,94389.0,94388.0,0.319753]
["bitfinex","BTCUSD",1746526179564,0.2223489,94389.0,94388.0,0.312753]
["bitfinex","BTCUSD",1746526179772,0.23896117,94389.0,94388.0,0.32084654]
["bitfinex","BTCUSD",1746526179944,0.02707208,94389.0,94388.0,0.32084654]
["bitfinex","BTCUSD",1746526180415,0.02707208,94389.0,94388.0,0.53273788]
["bitfinex","BTCUSD",1746526181421,0.02707208,94389.0,94388.0,0.32084654]
["bitfinex","BTCUSD",1746526181628,0.23896117,94389.0,94388.0,0.32084654]
["bitfinex","BTCUSD",1746526182919,0.23896117,94389.0,94388.0,0.73404654]
["bitfinex","BTCUSD",1746526183292,0.3296001,94389.0,94388.0,0.725953]
["bitfinex","BTCUSD",1746526183621,0.3611001,94389.0,94388.0,0.725953]
["bitfinex","BTCUSD",1746526183823,0.8611001,94389.0,94388.0,0.725953]
["bitfinex","BTCUSD",1746526184034,0.8450001,94389.0,94388.0,0.725953]
["bitfinex","BTCUSD",1746526184709,0.8296001,94389.0,94388.0,0.725953]
["bitfinex","BTCUSD",1746526185294,0.73896117,94389.0,94388.0,0.725953]
["bitfinex","BTCUSD",1746526186580,0.73896117,94389.0,94388.0,0.718953]
["bitfinex","BTCUSD",1746526186986,0.7223489,94389.0,94388.0,0.718953]
["bitfinex","BTCUSD",1746526187645,0.71901927,94389.0,94388.0,0.718953]
["bitfinex","BTCUSD",1746526190062,0.73563145,94389.0,94388.0,0.718953]
["bitfinex","BTCUSD",1746526190776,0.84115174,94389.0,94388.0,0.718953]
["bitfinex","BTCUSD",1746526191828,0.73563145,94389.0,94388.0,0.718953]
["bitfinex","BTCUSD",1746526192406,0.75063145,94389.0,94388.0,0.718953]
["bitfinex","BTCUSD",1746526193996,0.75063145,94389.0,94388.0,0.711953]
["bitfinex","BTCUSD",1746526194990,0.75063145,94389.0,94388.0,0.298753]
["bitfinex","BTCUSD",1746526195890,0.76633145,94389.0,94388.0,0.298753]
["bitfinex","BTCUSD",1746526196309,0.74971927,94389.0,94388.0,0.298753]
["bitfinex","BTCUSD",1746526196528,0.85523956,94389.0,94388.0,0.298753]
["bitfinex","BTCUSD",1746526199590,0.89175491,94389.0,94388.0,0.298753]
["bitfinex","BTCUSD",1746526199796,0.9017117,94389.0,94388.0,0.298753]
["bitfinex","BTCUSD",1746526200948,0.9017117,94389.0,94388.0,0.291753]
["bitfinex","BTCUSD",1746526207659,1.22509916,94389.0,94388.0,0.291753]
["bitfinex","BTCUSD",1746526208033,1.22509916,94389.0,94388.0,0.27678685]
["bitfinex","BTCUSD",1746526210469,1.24171387,94389.0,94388.0,0.27678685]
["bitfinex","BTCUSD",1746526215070,1.24171387,94389.0,94388.0,0.26978685]
["bitfinex","BTCUSD",1746526217408,1.22509916,94389.0,94388.0,0.26978685]
["bitfinex","BTCUSD",1746526218564,1.22509916,94389.0,94388.0,0.26181942]
["bitfinex","BTCUSD",1746526220826,1.22509916,94389.0,94388.0,0.24520431]
["bitfinex","BTCUSD",1746526222397,1.22509916,94389.0,94388.0,0.23820431]
["bitfinex","BTCUSD",1746526224166,1.24171432,94389.0,94388.0,0.23820431]
["bitfinex","BTCUSD",1746526227520,1.22509916,94389.0,94388.0,0.23820431]
["bitfinex","BTCUSD",1746526229083,1.22509916,94389.0,94388.0,0.23023688]
["bitfinex","BTCUSD",1746526229286,1.22509916,94389.0,94388.0,0.22323688]
["bitfinex","BTCUSD",1746526230414,1.24171413,94389.0,94388.0,0.22323688]
["bitfinex","BTCUSD",1746526231436,1.24171413,94389.0,94388.0,0.14472613]
["bitfinex","BTCUSD",1746526231841,1.24695822,94389.0,94388.0,0.14472613]
["bitfinex","BTCUSD",1746526237333,1.24695822,94389.0,94388.0,0.13772613]
["bitfinex","BTCUSD",1746526239211,1.24695137,94389.0,94388.0,0.12975868]
["bitfinex","BTCUSD",1746526239577,1.2303364,94389.0,94388.0,0.12975868]
["bitfinex","BTCUSD",1746526242383,1.24694961,94389.0,94388.0,0.12975868]
["bitfinex","BTCUSD",1746526244235,1.24694961,94389.0,94388.0,0.12275868]
["bitfinex","BTCUSD",1746526244400,1.24694961,94389.0,94388.0,0.11001076]
["bitfinex","BTCUSD",1746526247501,1.2303364,94389.0,94388.0,0.11001076]
["bitfinex","BTCUSD",1746526249312,1.2303364,94389.0,94388.0,0.10204331]
["bitfinex","BTCUSD",1746526250506,1.24695137,94389.0,94388.0,0.10204331]
["bitfinex","BTCUSD",1746526250862,1.24695137,94389.0,94388.0,0.08542828]
["bitfinex","BTCUSD",1746526251077,1.2303364,94389.0,94388.0,0.08542828]
["bitfinex","BTCUSD",1746526251321,1.2303364,94389.0,94388.0,0.07842828]
["bitfinex","BTCUSD",1746526254245,1.24695144,94389.0,94388.0,0.07842828]
["bitfinex","BTCUSD",1746526256951,1.23125144,94389.0,94388.0,0.07842828]
["bitfinex","BTCUSD",1746526257331,1.24665144,94389.0,94388.0,0.07842828]
["bitfinex","BTCUSD",1746526257949,1.2300364,94389.0,94388.0,0.07842828]
["bitfinex","BTCUSD",1746526258574,1.2300364,94389.0,94388.0,0.07142828]
["bitfinex","BTCUSD",1746526260095,1.2300364,94389.0,94388.0,0.06346083]
["bitfinex","BTCUSD",1746526260834,1.24665123,94389.0,94388.0,0.06346083]
["bitfinex","BTCUSD",1746526262159,1.24665804,94389.0,94388.0,0.06346083]
["bitfinex","BTCUSD",1746526264510,1.23125804,94389.0,94388.0,0.06346083]
["bitfinex","BTCUSD",1746526265573,1.23125804,94389.0,94388.0,0.05646083]
["bitfinex","BTCUSD",1746526265998,1.21464321,94389.0,94388.0,0.05646083]
["bitfinex","BTCUSD",1746526267484,1.09412292,94389.0,94388.0,0.05646083]
["bitfinex","BTCUSD",1746526268082,1.09412292,94389.0,94388.0,0.07266083]
["bitfinex","BTCUSD",1746526269212,1.08417298,94389.0,94388.0,0.07266083]
["bitfinex","BTCUSD",1746526269421,1.10078744,94389.0,94388.0,0.07266083]
["bitfinex","BTCUSD",1746526269930,1.10078744,94389.0,94388.0,0.05646083]
["bitfinex","BTCUSD",1746526270058,1.20630773,94389.0,94388.0,0.05646083]
["bitfinex","BTCUSD",1746526272744,1.20630773,94389.0,94388.0,0.04946083]
["bitfinex","BTCUSD",1746526277123,1.18969327,94389.0,94388.0,0.04946083]
["bitfinex","BTCUSD",1746526277255,1.16978365,94389.0,94388.0,0.04946083]
["bitfinex","BTCUSD",1746526279621,1.16978365,94389.0,94388.0,0.04246083]
["bitfinex","BTCUSD",1746526280003,1.18639812,94389.0,94388.0,0.04246083]
["bitfinex","BTCUSD",1746526280975,1.08087783,94389.0,94388.0,0.04246083]
["bitfinex","BTCUSD",1746526286722,1.08087783,94389.0,94388.0,0.03546083]
["bitfinex","BTCUSD",1746526287125,1.06426336,94389.0,94388.0,0.03546083]
["bitfinex","BTCUSD",1746526290197,1.08087783,94389.0,94388.0,0.03546083]
["bitfinex","BTCUSD",1746526291819,1.09677783,94389.0,94388.0,0.03546083]
["bitfinex","BTCUSD",1746526291970,1.20229812,94389.0,94388.0,0.03546083]
["bitfinex","BTCUSD",1746526292715,1.18639812,94389.0,94388.0,0.03546083]
["bitfinex","BTCUSD",1746526293929,1.18639812,94389.0,94388.0,0.02846083]
["bitfinex","BTCUSD",1746526296596,1.20189812,94389.0,94388.0,0.02846083]
["bitfinex","BTCUSD",1746526297100,1.18528365,94389.0,94388.0,0.02846083]
["bitfinex","BTCUSD",1746526297821,1.20058365,94389.0,94388.0,0.02846083]
["bitfinex","BTCUSD",1746526299967,1.2171985,94389.0,94388.0,0.02846083]
["bitfinex","BTCUSD",1746526300959,1.2171985,94389.0,94388.0,0.02146083]
["bitfinex","BTCUSD",1746526305440,1.2171985,94389.0,94366.0,0.08490541]
["bitfinex","BTCUSD",1746526305441,0.2225307,94369.0,94366.0,0.08490541]
["bitfinex","BTCUSD",1746526305659,0.21193849,94367.0,94366.0,0.08490541]
["bitfinex","BTCUSD",1746526306162,0.23919216,94367.0,94366.0,0.08490541]
["bitfinex","BTCUSD",1746526306840,0.21195197,94361.0,94360.0,0.0313]
["bitfinex","BTCUSD",1746526307039,0.21195197,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526307215,0.30848527,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526307641,0.32839413,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526308187,0.33835357,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526309069,0.83835357,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526311345,0.8275307,94361.0,94360.0,0.0313]
["bitfinex","BTCUSD",1746526311573,0.84414672,94361.0,94360.0,0.0313]
["bitfinex","BTCUSD",1746526316884,0.8275307,94361.0,94360.0,0.0313]
["bitfinex","BTCUSD",1746526317316,0.8275307,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526320192,0.84414676,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526321377,0.84414676,94361.0,94360.0,0.0304]
["bitfinex","BTCUSD",1746526321571,0.76904211,94361.0,94360.0,0.0304]
["bitfinex","BTCUSD",1746526323888,0.26904211,94361.0,94360.0,0.0304]
["bitfinex","BTCUSD",1746526327014,0.25242605,94361.0,94360.0,0.0304]
["bitfinex","BTCUSD",1746526330013,0.26904167,94361.0,94360.0,0.0304]
["bitfinex","BTCUSD",1746526332529,0.32170684,94361.0,94360.0,0.0304]
["bitfinex","BTCUSD",1746526332964,0.0570897,94361.0,94360.0,0.25689506]
["bitfinex","BTCUSD",1746526333314,0.04648392,94361.0,94360.0,0.25689506]
["bitfinex","BTCUSD",1746526334441,0.04648392,94361.0,94360.0,0.04494085]
["bitfinex","BTCUSD",1746526334844,0.25843589,94361.0,94360.0,0.04494085]
["bitfinex","BTCUSD",1746526335050,0.26720144,94361.0,94360.0,0.04494085]
["bitfinex","BTCUSD",1746526335656,0.26720144,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526336427,0.26720144,94361.0,94360.0,0.0311]
["bitfinex","BTCUSD",1746526337009,0.25058582,94361.0,94360.0,0.0311]
["bitfinex","BTCUSD",1746526337628,0.25058582,94361.0,94360.0,0.0151]
["bitfinex","BTCUSD",1746526338596,0.22255835,94358.0,94357.0,0.03054085]
["bitfinex","BTCUSD",1746526338907,0.01937097,94358.0,94357.0,0.03054085]
["bitfinex","BTCUSD",1746526339184,0.00877304,94358.0,94357.0,0.36459194]
["bitfinex","BTCUSD",1746526339391,0.0286819,94358.0,94357.0,0.36459194]
["bitfinex","BTCUSD",1746526339568,0.0298683,94358.0,94357.0,0.36459194]
["bitfinex","BTCUSD",1746526339776,0.0298683,94358.0,94357.0,0.36463733]
["bitfinex","BTCUSD",1746526339974,0.04648293,94358.0,94357.0,0.36463733]
["bitfinex","BTCUSD",1746526342017,0.04648293,94358.0,94357.0,0.25774719]
["bitfinex","BTCUSD",1746526342763,0.04648293,94358.0,94357.0,0.04578624]
["bitfinex","BTCUSD",1746526342969,0.05529058,94358.0,94357.0,0.04578624]
["bitfinex","BTCUSD",1746526343222,0.3406031,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526343432,0.26724929,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526345047,0.26724929,94358.0,94357.0,0.01634539]
["bitfinex","BTCUSD",1746526345782,0.26724929,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526346975,0.25063466,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526350120,0.26725037,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526352913,0.36180034,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526353856,0.26725037,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526358011,0.05529166,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526358213,0.03867595,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526358414,0.03867595,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526358614,0.03867595,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526359105,0.03867595,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526360138,0.03867595,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526361184,0.25063466,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526361406,0.26725029,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526367038,0.25063466,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526368985,0.26563466,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526369641,0.25063466,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526370077,0.26725054,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526372576,0.28305054,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526372760,0.26725054,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526376954,0.25063466,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526377386,0.2307258,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526377623,0.22076636,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526380026,0.23738236,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526386987,0.22076636,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526390037,0.23738231,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526397832,0.22076636,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526400810,0.23738232,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526407115,0.25728201,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526407266,0.24066605,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526407544,0.25062461,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526414234,0.25062461,94358.0,94357.0,0.24294719]
["bitfinex","BTCUSD",1746526414235,0.0386659,94358.0,94357.0,0.24294719]
["bitfinex","BTCUSD",1746526414416,0.02985825,94358.0,94357.0,0.25894719]
["bitfinex","BTCUSD",1746526415267,0.02985825,94358.0,94357.0,0.24294719]
["bitfinex","BTCUSD",1746526415934,0.03860717,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526416140,0.03860717,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526416516,0.03860717,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526416717,0.03860717,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526417131,0.03860717,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526417352,0.03860717,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526417979,0.03860717,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526418754,0.03862935,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526418938,0.25058806,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526419907,0.03862935,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526420124,0.26720345,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526420280,0.05524474,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526420623,0.26720345,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526421204,0.05524474,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526421783,0.05524474,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526422488,0.05524474,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526423110,0.05524474,94358.0,94357.0,0.01458624]
["bitfinex","BTCUSD",1746526423309,0.05524474,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526427529,0.03862935,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526430027,0.03862935,94358.0,94357.0,0.25824719]
["bitfinex","BTCUSD",1746526430195,0.0552446,94358.0,94357.0,0.25824719]
["bitfinex","BTCUSD",1746526431086,0.0552446,94358.0,94357.0,0.24224719]
["bitfinex","BTCUSD",1746526431792,0.0552446,94358.0,94357.0,0.25724719]
["bitfinex","BTCUSD",1746526432531,0.0552446,94358.0,94357.0,0.24224719]
["bitfinex","BTCUSD",1746526433478,0.0552446,94358.0,94357.0,0.25744719]
["bitfinex","BTCUSD",1746526433897,0.0464735,94358.0,94357.0,0.25744719]
["bitfinex","BTCUSD",1746526434680,0.0464735,94358.0,94357.0,0.67064719]
["bitfinex","BTCUSD",1746526435270,0.0464735,94358.0,94357.0,1.11753733]
["bitfinex","BTCUSD",1746526437933,0.0464735,94358.0,94357.0,1.10233733]
["bitfinex","BTCUSD",1746526439460,0.0464735,94358.0,94357.0,0.97974719]
["bitfinex","BTCUSD",1746526439906,0.25843221,94358.0,94357.0,0.76778624]
["bitfinex","BTCUSD",1746526440115,0.25843221,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526440322,0.28386027,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526440521,0.28264502,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526443401,0.29926043,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526445360,0.79926043,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526447824,0.78264502,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526449220,0.88816531,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526449426,0.78264502,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526450987,0.79926094,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526458744,0.78264502,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526462760,0.79926089,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526463609,0.55540218,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526463818,0.05540218,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526464019,0.05540218,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526464224,0.26736089,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526464654,0.05540218,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526465259,0.04647412,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526467137,0.02985825,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526467344,0.02985825,94358.0,94357.0,0.22654719]
["bitfinex","BTCUSD",1746526467547,0.02985825,94358.0,94357.0,0.24234719]
["bitfinex","BTCUSD",1746526470077,0.02985825,94358.0,94357.0,0.25894719]
["bitfinex","BTCUSD",1746526470290,0.04647332,94358.0,94357.0,0.25894719]
["bitfinex","BTCUSD",1746526470734,0.04647332,94358.0,94357.0,0.67214719]
["bitfinex","BTCUSD",1746526471898,0.04647332,94358.0,94357.0,0.65554719]
["bitfinex","BTCUSD",1746526472718,0.04647332,94358.0,94357.0,0.63974719]
["bitfinex","BTCUSD",1746526473870,0.04647332,94358.0,94357.0,0.42778624]
["bitfinex","BTCUSD",1746526474078,0.05538663,94358.0,94357.0,0.42778624]
["bitfinex","BTCUSD",1746526474438,0.25843203,94358.0,94357.0,0.42778624]
["bitfinex","BTCUSD",1746526474646,0.28274534,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526474845,0.29774534,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526476651,0.29774534,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526476882,0.28113027,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526481309,0.29774634,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526483101,0.28274634,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526483303,0.26734634,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526484580,0.25738778,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526484927,0.23748809,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526487154,0.22087202,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526490176,0.23748775,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526497075,0.22087202,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526500178,0.2374878,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526500520,0.2528878,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526501212,0.2374878,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526504597,0.2529878,94358.0,94357.0,0.41324539]
["bitfinex","BTCUSD",1746526506666,0.2529878,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526507081,0.23637202,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526508552,0.22087202,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526508932,0.00891331,94358.0,94357.0,0.24244719]
["bitfinex","BTCUSD",1746526509174,0.00891331,94358.0,94357.0,0.25754719]
["bitfinex","BTCUSD",1746526509374,0.01059658,94370.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746526509591,0.21193706,94368.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746526509794,0.01059703,94366.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1746526509942,0.22253836,94366.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746526510162,0.0088885,94365.0,94364.0,0.22648608]
["bitfinex","BTCUSD",1746526510549,0.01059692,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746526510748,0.22253541,94367.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1746526510950,0.01059703,94366.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746526511172,0.22254012,94365.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1746526511377,0.01059714,94365.0,94363.0,0.22648742]
["bitfinex","BTCUSD",1746526511533,0.22254218,94365.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1746526511731,0.21194523,94364.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1746526511972,0.22254105,94365.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1746526512182,0.22254042,94365.0,94363.0,0.22648827]
["bitfinex","BTCUSD",1746526512378,0.01059714,94365.0,94363.0,0.22648805]
["bitfinex","BTCUSD",1746526512534,0.01059703,94366.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746526512739,0.22253777,94366.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746526514622,0.23249475,94366.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746526514828,0.25240173,94366.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746526515238,0.28430173,94366.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746526515454,0.25240173,94366.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746526517012,0.21194298,94365.0,94364.0,0.4132]
["bitfinex","BTCUSD",1746526517224,0.24354298,94365.0,94364.0,0.4132]
["bitfinex","BTCUSD",1746526517673,0.26344996,94365.0,94364.0,0.4132]
["bitfinex","BTCUSD",1746526518287,0.27340694,94365.0,94364.0,0.4132]
["bitfinex","BTCUSD",1746526518719,0.21195871,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526518923,0.22735871,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526519129,0.24726569,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526519332,0.24182267,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526520361,0.25843838,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526522971,0.26717077,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526523187,0.28287077,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526524843,0.29947077,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526525880,0.79947077,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526527175,0.78285506,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526530002,0.79947119,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526537131,0.78285506,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526540129,0.79947152,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526545767,0.85924606,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526546878,0.79947152,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526547032,0.78285506,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526547657,0.57089635,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526547983,0.78285506,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526548285,0.57089635,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526549198,0.57089635,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526549356,0.67641664,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526549553,0.67641664,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526550099,0.57089635,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526550598,0.78285506,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526555134,0.76294808,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526555339,0.7529911,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526556174,0.54103239,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526556920,0.7529911,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526558603,0.54103239,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526559100,0.7529911,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526560212,0.87512746,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526560534,0.66316875,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526560748,0.55764846,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526560957,0.76960717,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526561160,0.55764846,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526561365,0.54104846,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526561983,0.54104846,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526563228,0.64656875,94358.0,94357.0,4.539e-05]
["bitfinex","BTCUSD",1746526563453,0.54104846,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526563658,0.52534846,94358.0,94357.0,0.21200634]
["bitfinex","BTCUSD",1746526564705,0.52534846,94358.0,94357.0,0.59944719]
["bitfinex","BTCUSD",1746526565131,0.52534846,94358.0,94357.0,0.70633733]
["bitfinex","BTCUSD",1746526565331,0.52206522,94358.0,94357.0,0.70633733]
["bitfinex","BTCUSD",1746526566213,0.02206522,94358.0,94357.0,0.70633733]
["bitfinex","BTCUSD",1746526566671,0.01661607,94358.0,94357.0,0.70633733]
["bitfinex","BTCUSD",1746526566868,0.01059512,94383.0,94357.0,0.70633733]
["bitfinex","BTCUSD",1746526567070,0.01059501,94384.0,94380.0,0.21190788]
["bitfinex","BTCUSD",1746526567398,0.01059512,94383.0,94380.0,0.21190788]
["bitfinex","BTCUSD",1746526567541,0.5,94382.0,94380.0,0.21190788]
["bitfinex","BTCUSD",1746526567935,0.00538929,94381.0,94380.0,0.21190788]
["bitfinex","BTCUSD",1746526569461,0.22249793,94383.0,94380.0,0.21190788]
["bitfinex","BTCUSD",1746526569671,0.01059512,94383.0,94380.0,0.21190788]
["bitfinex","BTCUSD",1746526570047,0.00539179,94382.0,94381.0,0.21190679]
["bitfinex","BTCUSD",1746526570227,0.00539179,94382.0,94380.0,0.21190788]
["bitfinex","BTCUSD",1746526570483,0.22789186,94382.0,94378.0,0.22250821]
["bitfinex","BTCUSD",1746526570696,0.72789186,94382.0,94378.0,0.22250821]
["bitfinex","BTCUSD",1746526570871,0.72789186,94382.0,94379.0,0.21191071]
["bitfinex","BTCUSD",1746526571882,0.50539179,94382.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1746526573029,0.50539179,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746526573173,0.50539179,94382.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1746526573570,0.50539179,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746526574059,0.50539179,94382.0,94379.0,0.22250507]
["bitfinex","BTCUSD",1746526574619,0.51598703,94382.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746526574832,0.01059535,94381.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1746526575141,0.00549342,94380.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1746526575816,0.21191603,94377.0,94375.0,0.01085904]
["bitfinex","BTCUSD",1746526576136,0.00549591,94376.0,94373.0,0.2225196]
["bitfinex","BTCUSD",1746526576502,0.00549591,94376.0,94374.0,0.21192171]
["bitfinex","BTCUSD",1746526576742,0.21191776,94377.0,94374.0,0.22251784]
["bitfinex","BTCUSD",1746526577039,0.00549841,94376.0,94374.0,0.22251784]
["bitfinex","BTCUSD",1746526577340,0.00549841,94376.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746526577775,0.22251017,94378.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746526577980,0.00549591,94377.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746526578281,0.00549591,94377.0,94374.0,0.22251784]
["bitfinex","BTCUSD",1746526578809,0.21741333,94377.0,94374.0,0.22251784]
["bitfinex","BTCUSD",1746526578999,0.21191902,94376.0,94374.0,0.22251889]
["bitfinex","BTCUSD",1746526579187,0.21192052,94375.0,94373.0,0.02142337]
["bitfinex","BTCUSD",1746526579347,0.0055009,94374.0,94373.0,0.02142337]
["bitfinex","BTCUSD",1746526580088,0.02211487,94374.0,94373.0,0.02142337]
["bitfinex","BTCUSD",1746526580290,0.02211487,94374.0,94373.0,0.01082712]
["bitfinex","BTCUSD",1746526580678,0.02211487,94374.0,94372.0,0.21192693]
["bitfinex","BTCUSD",1746526581093,0.23403825,94374.0,94372.0,0.21192693]
["bitfinex","BTCUSD",1746526582163,0.23403825,94374.0,94372.0,0.22263552]
["bitfinex","BTCUSD",1746526582291,0.23403825,94374.0,94372.0,0.01070859]
["bitfinex","BTCUSD",1746526582494,0.21192502,94373.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1746526582715,0.21743091,94373.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1746526585998,0.21727062,94373.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1746526593662,0.21727062,94373.0,94372.0,0.42774085]
["bitfinex","BTCUSD",1746526597820,0.00550589,94373.0,94372.0,0.44274085]
["bitfinex","BTCUSD",1746526598034,0.00550589,94373.0,94372.0,0.66966811]
["bitfinex","BTCUSD",1746526598216,0.22251138,94378.0,94375.0,0.24146137]
["bitfinex","BTCUSD",1746526598418,0.22251138,94378.0,94375.0,0.02954085]
["bitfinex","BTCUSD",1746526598973,0.22251004,94378.0,94375.0,0.02954085]
["bitfinex","BTCUSD",1746526599167,0.21191627,94377.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746526599574,0.01059557,94379.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746526600115,0.22251046,94378.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1746526600311,0.21191798,94377.0,94374.0,0.22646345]
["bitfinex","BTCUSD",1746526601073,0.22251378,94377.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746526602060,0.01661344,94379.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746526602233,0.22251236,94377.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746526602438,0.21191537,94378.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746526602634,0.21191537,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746526603256,0.23912096,94379.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746526603482,0.21191379,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746526606771,0.02720901,94379.0,94377.0,0.22645688]
["bitfinex","BTCUSD",1746526606964,0.22250744,94379.0,94377.0,0.22645688]
["bitfinex","BTCUSD",1746526607467,0.0166,94395.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1746526607695,0.01059333,94399.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1746526607919,0.02609198,94411.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746526608125,0.02609198,94411.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746526608126,0.0155,94411.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746526608323,0.0155,94416.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526608525,0.22242036,94416.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526608741,0.01059164,94414.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526608941,0.00404556,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526609106,0.00963067,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526609342,0.00404556,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526609880,0.00963567,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526610162,0.02065328,94409.0,94408.0,0.6395873]
["bitfinex","BTCUSD",1746526611316,0.02065328,94409.0,94408.0,0.64758071]
["bitfinex","BTCUSD",1746526611519,0.02065328,94409.0,94408.0,0.67928071]
["bitfinex","BTCUSD",1746526611759,0.02065328,94409.0,94408.0,0.78617085]
["bitfinex","BTCUSD",1746526613034,0.02065328,94409.0,94408.0,0.77817744]
["bitfinex","BTCUSD",1746526616102,0.02065328,94409.0,94408.0,0.78619892]
["bitfinex","BTCUSD",1746526616536,0.02065328,94409.0,94408.0,0.77817744]
["bitfinex","BTCUSD",1746526617144,0.00404556,94409.0,94408.0,0.77817744]
["bitfinex","BTCUSD",1746526619980,0.00404556,94409.0,94408.0,0.78631435]
["bitfinex","BTCUSD",1746526620169,0.02065204,94409.0,94408.0,0.78631435]
["bitfinex","BTCUSD",1746526624457,0.02065204,94409.0,94408.0,0.77021435]
["bitfinex","BTCUSD",1746526625213,0.02065204,94409.0,94408.0,0.78631435]
["bitfinex","BTCUSD",1746526626073,0.02065204,94409.0,94408.0,0.77021435]
["bitfinex","BTCUSD",1746526627008,0.00404556,94409.0,94408.0,0.77021435]
["bitfinex","BTCUSD",1746526627430,0.00404556,94409.0,94408.0,0.78671435]
["bitfinex","BTCUSD",1746526627978,0.00404556,94409.0,94408.0,1.12671435]
["bitfinex","BTCUSD",1746526630061,0.02065105,94409.0,94408.0,1.12671435]
["bitfinex","BTCUSD",1746526632546,0.01665105,94409.0,94408.0,1.12671435]
["bitfinex","BTCUSD",1746526632719,0.0361,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746526633053,0.04231029,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526633253,0.05891511,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526637050,0.04231029,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526637827,0.04231029,94429.0,94428.0,0.62965701]
["bitfinex","BTCUSD",1746526639373,0.03614556,94429.0,94428.0,0.62965701]
["bitfinex","BTCUSD",1746526639581,0.04231029,94429.0,94428.0,0.62965701]
["bitfinex","BTCUSD",1746526639959,0.0589148,94429.0,94428.0,0.62965701]
["bitfinex","BTCUSD",1746526641837,0.27071414,94429.0,94428.0,0.39254895]
["bitfinex","BTCUSD",1746526642608,0.0589148,94429.0,94428.0,0.39254895]
["bitfinex","BTCUSD",1746526643383,0.27071414,94429.0,94428.0,0.39254895]
["bitfinex","BTCUSD",1746526644150,0.0589148,94429.0,94428.0,0.39254895]
["bitfinex","BTCUSD",1746526644551,0.07881573,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526644751,0.06281573,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526645620,0.06281573,94429.0,94428.0,0.4070898]
["bitfinex","BTCUSD",1746526645819,0.29031507,94429.0,94428.0,0.4070898]
["bitfinex","BTCUSD",1746526645965,0.07851573,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526646165,0.08846617,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526650797,0.07186166,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526653463,0.08846628,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526654263,0.07276628,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526657249,0.05616166,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526660089,0.07276623,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526661114,0.05666623,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526661559,0.0505015,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526662070,0.05667272,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526670658,0.04006815,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526673446,0.05050147,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526676973,0.03389693,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526680447,0.05050134,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526682462,0.05671801,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526683239,0.05050134,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526683865,0.05671801,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526685609,0.05050134,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526685808,0.0567213,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526687011,0.04011689,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526688248,0.04011689,94429.0,94428.0,0.4070898]
["bitfinex","BTCUSD",1746526688405,0.04011689,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526689992,0.05672137,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526696884,0.04011689,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526697004,0.04011689,94429.0,94428.0,0.4070898]
["bitfinex","BTCUSD",1746526697218,0.04011689,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526698275,0.03389693,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526698709,0.03389693,94429.0,94428.0,0.63509138]
["bitfinex","BTCUSD",1746526699154,0.03389693,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526700248,0.05050113,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526701619,0.05050113,94429.0,94428.0,0.63489138]
["bitfinex","BTCUSD",1746526702487,0.05050113,94429.0,94428.0,0.61889138]
["bitfinex","BTCUSD",1746526703902,0.05050113,94429.0,94428.0,0.63459138]
["bitfinex","BTCUSD",1746526704381,0.05050113,94429.0,94428.0,0.75648152]
["bitfinex","BTCUSD",1746526706235,0.05050113,94429.0,94428.0,1.79408152]
["bitfinex","BTCUSD",1746526707058,0.004,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746526707259,0.00445565,94449.0,94448.0,0.61884653]
["bitfinex","BTCUSD",1746526707660,0.02431589,94449.0,94448.0,0.61884653]
["bitfinex","BTCUSD",1746526707863,0.03424607,94449.0,94448.0,0.61884653]
["bitfinex","BTCUSD",1746526708090,0.03424607,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526709981,0.05084661,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526712470,0.05713601,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526717084,0.04053547,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526717698,0.03060529,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526718106,0.02431589,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526718407,0.03073824,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526718614,0.010878,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526719976,0.03073824,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526720172,0.04733883,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526720879,0.02747859,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526721641,0.04733883,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526724152,0.04733883,94449.0,94448.0,0.41488827]
["bitfinex","BTCUSD",1746526724325,0.05725576,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526726114,0.05725576,94449.0,94448.0,0.41488827]
["bitfinex","BTCUSD",1746526726318,0.28421025,94449.0,94448.0,0.41488827]
["bitfinex","BTCUSD",1746526726566,0.05725576,94449.0,94448.0,0.41488827]
["bitfinex","BTCUSD",1746526726962,0.04065517,94449.0,94448.0,0.41488827]
["bitfinex","BTCUSD",1746526728189,0.04065517,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526731348,0.05725578,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526734327,0.05725578,94449.0,94448.0,0.41488827]
["bitfinex","BTCUSD",1746526734524,0.05725578,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526736990,0.04065517,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526741368,0.0572559,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526744899,0.05729014,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526748768,0.04068941,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526749511,0.03426706,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526750494,0.0508674,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526752825,0.02105599,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526756446,0.00445565,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526759699,0.02105565,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526766965,0.00445565,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526771341,0.02105576,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526776942,0.00445565,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526779992,0.02105581,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526782647,0.04095106,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526782961,0.05089868,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526784190,0.05089868,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526786972,0.03429852,94449.0,94448.0,0.7245714]
["bitfinex","BTCUSD",1746526789480,0.03429852,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526790072,0.05089878,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526796257,0.05089574,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526797185,0.03429548,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526797597,0.04090953,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526797790,0.03429548,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526800169,0.05089572,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526800570,0.03100351,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526800775,0.05089601,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526802578,0.03100351,94449.0,94448.0,0.626645]
["bitfinex","BTCUSD",1746526805398,0.03100351,94449.0,94448.0,1.17146424]
["bitfinex","BTCUSD",1746526805611,0.03100351,94449.0,94448.0,1.20346424]
["bitfinex","BTCUSD",1746526806037,0.005,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1746526806255,0.005,94469.0,94468.0,0.60329819]
["bitfinex","BTCUSD",1746526806420,0.02492271,94469.0,94468.0,0.71018833]
["bitfinex","BTCUSD",1746526806855,0.02492271,94469.0,94468.0,1.76408833]
["bitfinex","BTCUSD",1746526807688,0.004,94489.0,94488.0,0.22620794]
["bitfinex","BTCUSD",1746526807884,0.00404553,94489.0,94488.0,0.58775338]
["bitfinex","BTCUSD",1746526808402,0.00404553,94489.0,94488.0,0.5956895]
["bitfinex","BTCUSD",1746526808724,0.00404553,94489.0,94488.0,1.05767964]
["bitfinex","BTCUSD",1746526808925,0.016,94511.0,94488.0,1.05767964]
["bitfinex","BTCUSD",1746526808926,0.01058077,94511.0,94507.0,0.01454085]
["bitfinex","BTCUSD",1746526809053,0.22219013,94514.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526809252,0.22219013,94514.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1746526809446,0.01099334,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526809649,0.21562005,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526809852,0.00974908,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526812459,0.00974908,94509.0,94508.0,0.37608629]
["bitfinex","BTCUSD",1746526813473,0.04214908,94509.0,94508.0,0.37608629]
["bitfinex","BTCUSD",1746526813683,0.05873957,94509.0,94508.0,0.37608629]
["bitfinex","BTCUSD",1746526814761,0.06138483,94509.0,94508.0,0.36154544]
["bitfinex","BTCUSD",1746526819137,0.04479434,94509.0,94508.0,0.36154544]
["bitfinex","BTCUSD",1746526819452,0.54479434,94509.0,94508.0,0.36154544]
["bitfinex","BTCUSD",1746526819675,0.54214908,94509.0,94508.0,0.36154544]
["bitfinex","BTCUSD",1746526820094,0.55873997,94509.0,94508.0,0.36154544]
["bitfinex","BTCUSD",1746526820941,0.21164917,94496.0,94495.0,0.36154544]
["bitfinex","BTCUSD",1746526821151,0.24434917,94496.0,94495.0,0.36154544]
["bitfinex","BTCUSD",1746526821396,0.25041635,94496.0,94495.0,0.36154544]
["bitfinex","BTCUSD",1746526822000,0.03876718,94496.0,94495.0,0.36154544]
["bitfinex","BTCUSD",1746526822201,0.05800535,94496.0,94495.0,0.36154544]
["bitfinex","BTCUSD",1746526822780,0.04170535,94496.0,94495.0,0.57319685]
["bitfinex","BTCUSD",1746526824032,0.06148091,94496.0,94495.0,0.57319685]
["bitfinex","BTCUSD",1746526824408,0.04170535,94496.0,94495.0,0.57319685]
["bitfinex","BTCUSD",1746526824614,0.04170535,94496.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1746526827108,0.02511288,94496.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1746526827565,0.02511288,94496.0,94495.0,0.57319685]
["bitfinex","BTCUSD",1746526829602,0.02511288,94496.0,94495.0,0.5877377]
["bitfinex","BTCUSD",1746526829789,0.00606718,94496.0,94495.0,0.5877377]
["bitfinex","BTCUSD",1746526830001,0.00988787,94507.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1746526830202,0.00988787,94507.0,94506.0,0.58771306]
["bitfinex","BTCUSD",1746526830707,0.02647857,94507.0,94506.0,0.58771306]
["bitfinex","BTCUSD",1746526830956,0.0165907,94507.0,94506.0,0.58771306]
["bitfinex","BTCUSD",1746526833241,0.0165907,94507.0,94506.0,0.62031306]
["bitfinex","BTCUSD",1746526834531,0.0165907,94507.0,94506.0,1.0672032]
["bitfinex","BTCUSD",1746526836931,0.004,94509.0,94508.0,0.56616314]
["bitfinex","BTCUSD",1746526837162,0.004,94509.0,94508.0,0.70515328]
["bitfinex","BTCUSD",1746526838654,0.004,94509.0,94508.0,0.71318288]
["bitfinex","BTCUSD",1746526839502,0.004,94529.0,94527.0,0.22612061]
["bitfinex","BTCUSD",1746526839680,0.00413662,94529.0,94528.0,0.37208629]
["bitfinex","BTCUSD",1746526839859,0.2157119,94529.0,94528.0,0.37208629]
["bitfinex","BTCUSD",1746526840060,0.0207239,94529.0,94528.0,0.37208629]
["bitfinex","BTCUSD",1746526840558,0.0207239,94529.0,94528.0,0.58366381]
["bitfinex","BTCUSD",1746526850607,0.00413662,94529.0,94528.0,0.58366381]
["bitfinex","BTCUSD",1746526852433,0.00413662,94529.0,94528.0,0.63140625]
["bitfinex","BTCUSD",1746526853181,0.02072343,94529.0,94528.0,0.63140625]
["bitfinex","BTCUSD",1746526857066,0.00413662,94529.0,94528.0,0.63140625]
["bitfinex","BTCUSD",1746526858107,0.01712702,94529.0,94528.0,0.63140625]
["bitfinex","BTCUSD",1746526858479,0.01712702,94529.0,94528.0,0.58366381]
["bitfinex","BTCUSD",1746526859175,0.2287023,94529.0,94528.0,0.37208629]
["bitfinex","BTCUSD",1746526859376,0.2618023,94529.0,94528.0,0.37208629]
["bitfinex","BTCUSD",1746526859582,0.2618023,94529.0,94528.0,0.35754544]
["bitfinex","BTCUSD",1746526860007,0.77839019,94529.0,94528.0,0.35754544]
["bitfinex","BTCUSD",1746526863565,0.21158423,94525.0,94524.0,0.04989926]
["bitfinex","BTCUSD",1746526863759,0.24278423,94525.0,94524.0,0.04989926]
["bitfinex","BTCUSD",1746526864060,0.36131596,94525.0,94524.0,0.04989926]
["bitfinex","BTCUSD",1746526864260,0.25579567,94525.0,94524.0,0.04989926]
["bitfinex","BTCUSD",1746526864692,0.21160886,94514.0,94513.0,0.37208629]
["bitfinex","BTCUSD",1746526864898,0.25504687,94514.0,94513.0,0.37208629]
["bitfinex","BTCUSD",1746526865285,0.27163603,94514.0,94513.0,0.37208629]
["bitfinex","BTCUSD",1746526866323,0.22672901,94505.0,94504.0,0.06444011]
["bitfinex","BTCUSD",1746526866466,0.24202901,94505.0,94504.0,0.04989926]
["bitfinex","BTCUSD",1746526866806,0.25508876,94505.0,94504.0,0.04989926]
["bitfinex","BTCUSD",1746526868114,0.21164469,94498.0,94497.0,0.06444011]
["bitfinex","BTCUSD",1746526868688,0.22456655,94498.0,94497.0,0.06444011]
["bitfinex","BTCUSD",1746526868892,0.21164469,94498.0,94497.0,0.06444011]
["bitfinex","BTCUSD",1746526869044,0.22456655,94498.0,94497.0,0.06444011]
["bitfinex","BTCUSD",1746526869463,0.24086655,94498.0,94497.0,0.06444011]
["bitfinex","BTCUSD",1746526870052,0.2574576,94498.0,94497.0,0.06444011]
["bitfinex","BTCUSD",1746526872248,0.2574576,94498.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746526872446,0.2574576,94498.0,94497.0,0.37208629]
["bitfinex","BTCUSD",1746526874373,0.2734576,94498.0,94497.0,0.37208629]
["bitfinex","BTCUSD",1746526874683,0.2734576,94498.0,94497.0,0.35754544]
["bitfinex","BTCUSD",1746526876719,0.21167829,94483.0,94482.0,0.37208629]
["bitfinex","BTCUSD",1746526877292,0.2244121,94483.0,94482.0,0.35754544]
["bitfinex","BTCUSD",1746526879665,0.21168277,94481.0,94480.0,0.37208629]
["bitfinex","BTCUSD",1746526880093,0.01271927,94481.0,94480.0,0.37208629]
["bitfinex","BTCUSD",1746526880289,0.0159,94481.0,94480.0,0.5837713]
["bitfinex","BTCUSD",1746526880491,0.04461927,94481.0,94480.0,0.56923045]
["bitfinex","BTCUSD",1746526880707,0.0319,94481.0,94480.0,0.56923045]
["bitfinex","BTCUSD",1746526881320,0.04460958,94481.0,94480.0,0.56923045]
["bitfinex","BTCUSD",1746526882811,0.0319,94481.0,94480.0,0.56923045]
["bitfinex","BTCUSD",1746526883288,0.04454244,94481.0,94480.0,0.56923045]
["bitfinex","BTCUSD",1746526884737,0.04454244,94481.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746526884945,0.01264244,94481.0,94480.0,0.22622586]
["bitfinex","BTCUSD",1746526885151,0.01659277,94483.0,94482.0,0.22622138]
["bitfinex","BTCUSD",1746526885352,0.01659277,94483.0,94482.0,0.25652138]
["bitfinex","BTCUSD",1746526886628,0.01659277,94483.0,94482.0,0.70341152]
["bitfinex","BTCUSD",1746526886954,0.23749658,94511.0,94508.0,0.21162032]
["bitfinex","BTCUSD",1746526887181,0.00264535,94510.0,94508.0,0.21162032]
["bitfinex","BTCUSD",1746526887356,0.03285141,94510.0,94508.0,0.21162032]
["bitfinex","BTCUSD",1746526887595,0.01058111,94508.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526887771,0.02243483,94507.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526888020,0.0328587,94507.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526888223,0.01978944,94506.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526888559,0.03027941,94506.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526889666,0.01978944,94506.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526890504,0.03028617,94506.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526890881,0.01978944,94506.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526891522,0.03028617,94506.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526891722,0.01978944,94506.0,94505.0,0.21162801]
["bitfinex","BTCUSD",1746526892120,0.01058089,94510.0,94508.0,0.21162123]
["bitfinex","BTCUSD",1746526892364,0.01048707,94509.0,94508.0,0.21162123]
["bitfinex","BTCUSD",1746526892676,0.01981144,94509.0,94508.0,0.21162123]
["bitfinex","BTCUSD",1746526892878,0.03030093,94509.0,94508.0,0.21162123]
["bitfinex","BTCUSD",1746526893089,0.03030093,94509.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526893287,0.01981144,94508.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526893628,0.03030334,94508.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526894486,0.0104919,94508.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526894833,0.01322626,94510.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526895071,0.01048996,94508.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526895474,0.24094416,94510.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526895649,0.01048826,94508.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526895857,0.23829879,94510.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526896053,0.01048826,94508.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526896259,0.23829879,94510.0,94507.0,0.21162403]
["bitfinex","BTCUSD",1746526896474,0.0158,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746526896681,0.02668055,94513.0,94510.0,0.21161781]
["bitfinex","BTCUSD",1746526896881,0.23829326,94513.0,94510.0,0.21161781]
["bitfinex","BTCUSD",1746526897099,0.01058077,94511.0,94509.0,0.2116197]
["bitfinex","BTCUSD",1746526897438,0.22219326,94513.0,94511.0,0.2116151]
["bitfinex","BTCUSD",1746526897615,0.22219014,94514.0,94511.0,0.2116151]
["bitfinex","BTCUSD",1746526897822,0.02112717,94512.0,94509.0,0.21161833]
["bitfinex","BTCUSD",1746526897963,0.01058066,94512.0,94509.0,0.21161833]
["bitfinex","BTCUSD",1746526898171,0.01058089,94510.0,94508.0,0.211622]
["bitfinex","BTCUSD",1746526898392,0.01055134,94511.0,94509.0,0.21162005]
["bitfinex","BTCUSD",1746526898598,0.22219172,94513.0,94510.0,0.21161781]
["bitfinex","BTCUSD",1746526898851,0.01058077,94511.0,94508.0,0.211622]
["bitfinex","BTCUSD",1746526898987,0.22219117,94515.0,94512.0,0.2116113]
["bitfinex","BTCUSD",1746526899182,0.23869117,94515.0,94512.0,0.2116113]
["bitfinex","BTCUSD",1746526899415,0.22218976,94514.0,94511.0,0.2116113]
["bitfinex","BTCUSD",1746526899774,0.72218976,94514.0,94511.0,0.2116113]
["bitfinex","BTCUSD",1746526899980,0.72218966,94514.0,94512.0,0.21161302]
["bitfinex","BTCUSD",1746526900416,0.5,94514.0,94512.0,0.21161302]
["bitfinex","BTCUSD",1746526900589,0.72219079,94514.0,94512.0,0.21161305]
["bitfinex","BTCUSD",1746526900997,0.51058044,94514.0,94511.0,0.2116113]
["bitfinex","BTCUSD",1746526901191,0.22219245,94513.0,94510.0,0.21161772]
["bitfinex","BTCUSD",1746526901396,0.22219245,94513.0,94509.0,0.21162005]
["bitfinex","BTCUSD",1746526901638,0.22219245,94513.0,94510.0,0.21161607]
["bitfinex","BTCUSD",1746526902038,0.01058055,94513.0,94511.0,0.21161493]
["bitfinex","BTCUSD",1746526902246,0.02708033,94515.0,94513.0,0.21160995]
["bitfinex","BTCUSD",1746526902559,0.01659033,94513.0,94512.0,0.21161304]
["bitfinex","BTCUSD",1746526903105,0.01659033,94513.0,94512.0,0.20461304]
["bitfinex","BTCUSD",1746526903623,0.51659033,94513.0,94512.0,0.20461304]
["bitfinex","BTCUSD",1746526903867,0.010581,94509.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746526904094,0.22220085,94510.0,94507.0,0.21162386]
["bitfinex","BTCUSD",1746526904319,0.01058066,94512.0,94508.0,0.2116211]
["bitfinex","BTCUSD",1746526904534,0.22219634,94511.0,94508.0,0.2116211]
["bitfinex","BTCUSD",1746526905168,0.01058089,94510.0,94506.0,0.22220628]
["bitfinex","BTCUSD",1746526905385,0.22219889,94510.0,94506.0,0.22220628]
["bitfinex","BTCUSD",1746526905805,0.22219906,94510.0,94507.0,0.21162379]
["bitfinex","BTCUSD",1746526906262,0.010581,94509.0,94506.0,0.21162495]
["bitfinex","BTCUSD",1746526908572,0.22220008,94510.0,94506.0,0.21162495]
["bitfinex","BTCUSD",1746526908904,0.01058089,94510.0,94508.0,0.21162197]
["bitfinex","BTCUSD",1746526909132,0.22220243,94509.0,94506.0,0.21162495]
["bitfinex","BTCUSD",1746526909541,0.22220243,94509.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1746526909944,0.22220243,94509.0,94505.0,0.22221035]
["bitfinex","BTCUSD",1746526910157,0.22220348,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746526910455,0.22220348,94508.0,94504.0,0.22221234]
["bitfinex","BTCUSD",1746526910879,0.22220696,94507.0,94504.0,0.22221234]
["bitfinex","BTCUSD",1746526911170,0.21162699,94506.0,94503.0,0.5691784]
["bitfinex","BTCUSD",1746526911395,0.21162699,94506.0,94503.0,0.56917866]
["bitfinex","BTCUSD",1746526911614,0.22220832,94506.0,94503.0,0.35754544]
["bitfinex","BTCUSD",1746526912757,0.01054061,94505.0,94503.0,0.35754544]
["bitfinex","BTCUSD",1746526914403,0.22217008,94505.0,94503.0,0.35754544]
["bitfinex","BTCUSD",1746526915026,0.01054061,94505.0,94503.0,0.56917797]
["bitfinex","BTCUSD",1746526916063,0.22217004,94505.0,94503.0,0.35754544]
["bitfinex","BTCUSD",1746526917719,0.22217004,94505.0,94503.0,0.56917868]
["bitfinex","BTCUSD",1746526917951,0.22217004,94505.0,94503.0,0.35754544]
["bitfinex","BTCUSD",1746526920851,0.01054061,94505.0,94503.0,0.35754544]
["bitfinex","BTCUSD",1746526921065,0.01054061,94505.0,94503.0,0.5691785]
["bitfinex","BTCUSD",1746526921981,0.01054061,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746526922656,0.21162456,94507.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746526922893,0.01053121,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746526923089,0.22220578,94507.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746526923346,0.01053121,94505.0,94503.0,0.57976017]
["bitfinex","BTCUSD",1746526923523,0.21162972,94505.0,94503.0,0.36812711]
["bitfinex","BTCUSD",1746526923727,0.01053121,94504.0,94503.0,0.38266796]
["bitfinex","BTCUSD",1746526924696,0.01053121,94504.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526925138,0.22220892,94506.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526925363,0.01053356,94504.0,94503.0,0.38266796]
["bitfinex","BTCUSD",1746526925576,0.22220892,94506.0,94503.0,0.38266796]
["bitfinex","BTCUSD",1746526925788,0.22220892,94506.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526926018,0.01053015,94505.0,94504.0,0.2116307]
["bitfinex","BTCUSD",1746526926235,0.04035328,94505.0,94504.0,0.2116307]
["bitfinex","BTCUSD",1746526927814,0.01053015,94505.0,94504.0,0.2116307]
["bitfinex","BTCUSD",1746526928242,0.23879826,94507.0,94504.0,0.2116307]
["bitfinex","BTCUSD",1746526928460,0.01053068,94505.0,94504.0,0.2116307]
["bitfinex","BTCUSD",1746526928675,0.23879826,94507.0,94504.0,0.2116307]
["bitfinex","BTCUSD",1746526928890,0.01052909,94505.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526929093,0.23879826,94507.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526929334,0.01052909,94504.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526929556,0.01058133,94506.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526929695,0.01053151,94504.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526929925,0.22220901,94506.0,94503.0,0.59430145]
["bitfinex","BTCUSD",1746526930128,0.00264542,94505.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526930362,0.01052909,94504.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526930568,0.01052909,94504.0,94503.0,0.58371978]
["bitfinex","BTCUSD",1746526930916,0.22220404,94508.0,94506.0,0.21162566]
["bitfinex","BTCUSD",1746526931573,0.21162453,94507.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1746526931829,0.21163125,94504.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526932062,0.21162901,94505.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526932262,0.2222081,94506.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526933167,0.01058122,94507.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746526933378,0.22220404,94508.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746526933639,0.01659072,94506.0,94504.0,0.22221182]
["bitfinex","BTCUSD",1746526934375,0.22821794,94506.0,94503.0,0.58371584]
["bitfinex","BTCUSD",1746526934574,0.22821794,94506.0,94504.0,0.21163124]
["bitfinex","BTCUSD",1746526934812,0.22821794,94506.0,94503.0,0.58371584]
["bitfinex","BTCUSD",1746526935056,0.21427444,94505.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526935303,0.21162902,94505.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526936328,0.21163125,94504.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526936661,0.01659072,94506.0,94503.0,0.37208629]
["bitfinex","BTCUSD",1746526937139,0.01659072,94506.0,94504.0,0.21163026]
["bitfinex","BTCUSD",1746526938120,0.01659072,94506.0,94503.0,0.59429721]
["bitfinex","BTCUSD",1746526938532,0.22821753,94506.0,94504.0,0.21163116]
["bitfinex","BTCUSD",1746526938718,0.01659072,94506.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746526939214,0.01659072,94506.0,94504.0,0.21163114]
["bitfinex","BTCUSD",1746526939386,0.2282182,94506.0,94503.0,0.59429721]
["bitfinex","BTCUSD",1746526939728,0.01659072,94506.0,94504.0,0.21163049]
["bitfinex","BTCUSD",1746526939932,0.01659072,94506.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746526940127,0.01659072,94506.0,94505.0,0.22616986]
["bitfinex","BTCUSD",1746526940986,0.010581,94509.0,94506.0,0.22616575]
["bitfinex","BTCUSD",1746526941175,0.010581,94509.0,94506.0,0.23674708]
["bitfinex","BTCUSD",1746526941757,0.21161576,94511.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526941974,0.21161035,94514.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1746526942179,0.222194,94512.0,94509.0,0.21161814]
["bitfinex","BTCUSD",1746526942592,0.22219721,94511.0,94508.0,0.23674395]
["bitfinex","BTCUSD",1746526942791,0.23270521,94511.0,94508.0,0.23674395]
["bitfinex","BTCUSD",1746526943651,0.24929534,94511.0,94508.0,0.23674395]
["bitfinex","BTCUSD",1746526944319,0.24929534,94511.0,94509.0,0.21162002]
["bitfinex","BTCUSD",1746526944849,0.24929534,94511.0,94508.0,0.23674395]
["bitfinex","BTCUSD",1746526945029,0.21162005,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526945467,0.22214647,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526945796,0.23834647,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746526947027,0.24392229,94508.0,94507.0,0.35754544]
["bitfinex","BTCUSD",1746526947440,0.22222583,94499.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1746526947647,0.00264561,94498.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746526947847,0.01319861,94498.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746526948049,0.2248433,94498.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746526948260,0.010553,94498.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746526948474,0.02979861,94498.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746526949307,0.02979861,94498.0,94496.0,0.22618983]
["bitfinex","BTCUSD",1746526949467,0.02979861,94498.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746526949901,0.0157,94497.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746526950099,0.22734693,94497.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746526950298,0.21164917,94496.0,94495.0,0.35754544]
["bitfinex","BTCUSD",1746526950457,0.24404917,94496.0,94495.0,0.35754544]
["bitfinex","BTCUSD",1746526950659,0.25460701,94496.0,94495.0,0.35754544]
["bitfinex","BTCUSD",1746526953514,0.21165636,94493.0,94491.0,0.02115707]
["bitfinex","BTCUSD",1746526953742,0.00264579,94492.0,94491.0,0.02115707]
["bitfinex","BTCUSD",1746526953964,0.01317277,94492.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746526955037,0.01317277,94492.0,94491.0,0.22224337]
["bitfinex","BTCUSD",1746526955438,0.01317277,94492.0,94491.0,0.23274662]
["bitfinex","BTCUSD",1746526959185,0.01052698,94492.0,94491.0,0.23274662]
["bitfinex","BTCUSD",1746526959520,0.00264578,94494.0,94492.0,0.21165673]
["bitfinex","BTCUSD",1746526959924,0.00264578,94494.0,94492.0,0.21165758]
["bitfinex","BTCUSD",1746526960380,0.01824578,94494.0,94492.0,0.21165758]
["bitfinex","BTCUSD",1746526961608,0.01824578,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526961827,0.03483726,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526962040,0.03483726,94494.0,94492.0,0.21165758]
["bitfinex","BTCUSD",1746526963151,0.03483726,94494.0,94492.0,0.21155433]
["bitfinex","BTCUSD",1746526964266,0.03483726,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526965195,0.01923726,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526965366,0.01923726,94494.0,94491.0,0.23274265]
["bitfinex","BTCUSD",1746526965367,0.01923726,94494.0,94492.0,0.21165769]
["bitfinex","BTCUSD",1746526965752,0.23089114,94494.0,94492.0,0.21165769]
["bitfinex","BTCUSD",1746526966095,0.01659148,94494.0,94492.0,0.21165769]
["bitfinex","BTCUSD",1746526966292,0.01923724,94494.0,94492.0,0.21165769]
["bitfinex","BTCUSD",1746526967157,0.00264576,94494.0,94492.0,0.21165769]
["bitfinex","BTCUSD",1746526969504,0.00264576,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526971704,0.01923718,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526972851,0.02976609,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526978675,0.01317467,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526980197,0.01052891,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746526980397,0.01058122,94507.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746526980739,0.01051393,94506.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746526981166,0.00264543,94508.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526981340,0.01050668,94506.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526981546,0.22484921,94508.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526981763,0.01050668,94506.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526981903,0.29335547,94508.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526982147,0.01050668,94506.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526982305,0.29335547,94508.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526982624,0.21162481,94507.0,94505.0,0.22221046]
["bitfinex","BTCUSD",1746526982823,0.23271029,94507.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746526983049,0.00264549,94506.0,94504.0,0.21162968]
["bitfinex","BTCUSD",1746526983426,0.01050668,94505.0,94504.0,0.21162968]
["bitfinex","BTCUSD",1746526984872,0.01050668,94505.0,94503.0,0.22221505]
["bitfinex","BTCUSD",1746526985737,0.22478115,94505.0,94503.0,0.22221505]
["bitfinex","BTCUSD",1746526985959,0.2221357,94505.0,94503.0,0.22221505]
["bitfinex","BTCUSD",1746526986768,0.00264545,94504.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746526987230,0.01315696,94504.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746526987363,0.01315696,94504.0,94503.0,0.22221516]
["bitfinex","BTCUSD",1746526987569,0.01315696,94504.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746526987766,0.22478821,94504.0,94502.0,0.22221721]
["bitfinex","BTCUSD",1746526987952,0.22214276,94504.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746526988153,0.00264548,94503.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746526988455,0.01315941,94503.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746526988657,0.01315941,94503.0,94501.0,0.22221549]
["bitfinex","BTCUSD",1746526988899,0.02975034,94503.0,94501.0,0.22221549]
["bitfinex","BTCUSD",1746526990643,0.01315941,94503.0,94501.0,0.22221549]
["bitfinex","BTCUSD",1746526991447,0.2247933,94503.0,94501.0,0.22221549]
["bitfinex","BTCUSD",1746526991603,0.22214782,94503.0,94501.0,0.22221549]
["bitfinex","BTCUSD",1746526991804,0.01051393,94503.0,94501.0,0.22221549]
["bitfinex","BTCUSD",1746526992003,0.01315941,94503.0,94501.0,0.22221549]
["bitfinex","BTCUSD",1746526992250,0.22479429,94503.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746526992454,0.22214881,94503.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746526992665,0.00264548,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746526993077,0.0131897,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746526993229,0.02978064,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746526994930,0.24141637,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746526995132,0.23877089,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746526997339,0.22217995,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746526998388,0.22217995,94502.0,94500.0,0.35754544]
["bitfinex","BTCUSD",1746526998389,0.31317701,94502.0,94500.0,0.35754544]
["bitfinex","BTCUSD",1746526998614,0.31317701,94502.0,94494.0,0.0017705]
["bitfinex","BTCUSD",1746526998615,0.21164469,94498.0,94497.0,0.35754544]
["bitfinex","BTCUSD",1746526998843,0.21165141,94495.0,94494.0,0.0017705]
["bitfinex","BTCUSD",1746526999058,0.22795141,94495.0,94494.0,0.0017705]
["bitfinex","BTCUSD",1746526999248,0.25491031,94495.0,94494.0,0.0017705]
["bitfinex","BTCUSD",1746527000225,0.27150196,94495.0,94494.0,0.0017705]
["bitfinex","BTCUSD",1746527002344,0.21166263,94490.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1746527002788,0.22220409,94490.0,94489.0,0.01386871]
["bitfinex","BTCUSD",1746527003012,0.23278722,94490.0,94487.0,0.21166845]
["bitfinex","BTCUSD",1746527003222,0.21166484,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746527003436,0.22221382,94488.0,94485.0,0.57980192]
["bitfinex","BTCUSD",1746527003783,0.21166939,94487.0,94486.0,0.35754544]
["bitfinex","BTCUSD",1746527003986,0.21168725,94479.0,94478.0,0.35754544]
["bitfinex","BTCUSD",1746527004191,0.01056804,94479.0,94477.0,0.21169156]
["bitfinex","BTCUSD",1746527004595,0.02716057,94479.0,94477.0,0.21169156]
["bitfinex","BTCUSD",1746527004824,0.02716057,94479.0,94476.0,0.21169396]
["bitfinex","BTCUSD",1746527005169,0.01058447,94478.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746527005397,0.22227396,94478.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746527005591,0.21169173,94477.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746527005802,0.22228337,94474.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746527006033,0.2328635,94474.0,94473.0,0.01413283]
["bitfinex","BTCUSD",1746527006213,0.02116505,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1746527006428,0.01058503,94473.0,94470.0,0.21170739]
["bitfinex","BTCUSD",1746527006577,0.01058496,94472.0,94471.0,0.01041594]
["bitfinex","BTCUSD",1746527006787,0.01058496,94472.0,94470.0,0.22700696]
["bitfinex","BTCUSD",1746527007010,0.01058525,94471.0,94468.0,0.35754544]
["bitfinex","BTCUSD",1746527007185,0.21170966,94469.0,94468.0,0.35754544]
["bitfinex","BTCUSD",1746527007402,0.22212885,94469.0,94468.0,0.35754544]
["bitfinex","BTCUSD",1746527007802,0.22212885,94469.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527008014,0.22212885,94469.0,94467.0,0.35759097]
["bitfinex","BTCUSD",1746527008015,0.032,94468.0,94467.0,0.35759097]
["bitfinex","BTCUSD",1746527008215,0.04501228,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527009521,0.02911228,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527009920,0.04570816,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527010493,0.04579134,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527010696,0.06825024,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527011491,0.04579134,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527013328,0.25750324,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527013529,0.25485683,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527013733,0.27105683,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527016927,0.25446095,94468.0,94467.0,4.553e-05]
["bitfinex","BTCUSD",1746527017377,0.21172534,94462.0,94461.0,0.01452705]
["bitfinex","BTCUSD",1746527017760,0.22195039,94462.0,94461.0,0.01452705]
["bitfinex","BTCUSD",1746527018160,0.22203357,94462.0,94461.0,0.01452705]
["bitfinex","BTCUSD",1746527018966,0.01030823,94462.0,94461.0,0.01452705]
["bitfinex","BTCUSD",1746527019187,0.22203357,94462.0,94461.0,0.01452705]
["bitfinex","BTCUSD",1746527019568,0.21172898,94461.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746527019982,0.01022747,94460.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746527020575,0.22204048,94460.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746527025532,0.22204048,94460.0,94459.0,0.37208629]
["bitfinex","BTCUSD",1746527026430,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527026921,0.22204048,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527027459,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527027845,0.22204048,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527031289,0.23863697,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527037198,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527037621,0.22204048,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527039555,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527040383,0.02690686,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527041065,0.02690686,94460.0,94459.0,0.58311448]
["bitfinex","BTCUSD",1746527041247,0.23863669,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527041444,0.02690686,94460.0,94459.0,0.58311448]
["bitfinex","BTCUSD",1746527041644,0.23863669,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527042499,0.02690686,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527042731,0.23863669,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527045976,0.02690686,94460.0,94459.0,0.58311448]
["bitfinex","BTCUSD",1746527046211,0.23863669,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527046923,0.22204048,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527048044,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527049264,0.22204048,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527051344,0.23863715,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527051550,0.02690732,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527051735,0.23863715,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527052287,0.02690732,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527052497,0.23863715,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527054714,0.02690732,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527055265,0.23863715,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527055470,0.02690732,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527055691,0.23863715,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527056211,0.02690732,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527056964,0.01031065,94460.0,94459.0,0.58311448]
["bitfinex","BTCUSD",1746527057185,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527060524,0.22204048,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527060724,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527060994,0.01031065,94460.0,94459.0,0.58311448]
["bitfinex","BTCUSD",1746527061205,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527061404,0.02690738,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527061979,0.23863721,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527065104,0.02690738,94460.0,94459.0,0.58311448]
["bitfinex","BTCUSD",1746527066942,0.01031065,94460.0,94459.0,0.37138241]
["bitfinex","BTCUSD",1746527068078,0.01031065,94460.0,94459.0,0.58311448]
["bitfinex","BTCUSD",1746527068735,0.01031065,94460.0,94459.0,0.59941448]
["bitfinex","BTCUSD",1746527068964,0.01031065,94460.0,94459.0,0.61601448]
["bitfinex","BTCUSD",1746527069161,0.01031065,94460.0,94459.0,1.06290462]
["bitfinex","BTCUSD",1746527069379,8.318e-05,94460.0,94459.0,1.06290462]
["bitfinex","BTCUSD",1746527069924,0.01667857,94460.0,94459.0,1.06290462]
["bitfinex","BTCUSD",1746527072448,0.01667857,94460.0,94459.0,1.11086654]
["bitfinex","BTCUSD",1746527077145,8.318e-05,94460.0,94459.0,1.11086654]
["bitfinex","BTCUSD",1746527080211,0.01667817,94460.0,94459.0,1.11086654]
["bitfinex","BTCUSD",1746527081593,0.03656926,94460.0,94459.0,1.11086654]
["bitfinex","BTCUSD",1746527081810,0.01667817,94460.0,94459.0,1.11086654]
["bitfinex","BTCUSD",1746527082285,0.01058301,94491.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1746527082487,0.21166709,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527082689,0.22192934,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527082903,0.24846766,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527083289,0.26486766,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527083668,0.26491317,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527084183,0.26491317,94488.0,94487.0,0.36605365]
["bitfinex","BTCUSD",1746527085461,0.26491317,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527086020,0.24831957,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527087518,0.23837485,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527087723,0.24831978,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527089157,0.26491387,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527093252,0.28081387,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527093492,0.27086894,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527093880,0.02690185,94488.0,94487.0,0.35540812]
["bitfinex","BTCUSD",1746527094079,0.03684678,94488.0,94487.0,0.56707745]
["bitfinex","BTCUSD",1746527097075,0.02025269,94488.0,94487.0,0.56707745]
["bitfinex","BTCUSD",1746527099600,0.01030776,94488.0,94487.0,0.56707745]
["bitfinex","BTCUSD",1746527100026,0.02690032,94488.0,94487.0,0.56707745]
["bitfinex","BTCUSD",1746527100229,0.0265826,94488.0,94487.0,0.56707745]
["bitfinex","BTCUSD",1746527104024,0.0265826,94488.0,94487.0,0.58297745]
["bitfinex","BTCUSD",1746527104408,0.0265826,94488.0,94487.0,0.56707745]
["bitfinex","BTCUSD",1746527105170,0.0265826,94488.0,94487.0,0.58367745]
["bitfinex","BTCUSD",1746527105370,0.01663807,94488.0,94487.0,1.03056759]
["bitfinex","BTCUSD",1746527105588,0.01663807,94488.0,94487.0,1.04636759]
["bitfinex","BTCUSD",1746527105792,0.02657196,94488.0,94487.0,1.04636759]
["bitfinex","BTCUSD",1746527106502,0.0099794,94488.0,94487.0,1.04636759]
["bitfinex","BTCUSD",1746527108915,0.0099794,94488.0,94487.0,1.03056759]
["bitfinex","BTCUSD",1746527109657,0.02657128,94488.0,94487.0,1.03056759]
["bitfinex","BTCUSD",1746527110678,0.02657128,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527111274,0.01663739,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527111478,0.01663739,94488.0,94487.0,1.06191588]
["bitfinex","BTCUSD",1746527111900,0.02656499,94488.0,94487.0,1.06191588]
["bitfinex","BTCUSD",1746527113219,0.04642061,94488.0,94487.0,1.06191588]
["bitfinex","BTCUSD",1746527114960,0.04642061,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527116296,0.02982873,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527117271,0.00997311,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527117618,4.551e-05,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527117752,0.02983283,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527118324,0.00997452,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527119446,0.02656626,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527119761,0.04642569,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527119988,0.04642569,94488.0,94487.0,0.69540812]
["bitfinex","BTCUSD",1746527120120,0.04642569,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527120506,0.0371105,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527120712,0.02656626,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527121516,0.0371105,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527126654,0.05697462,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527127230,0.04038288,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527127438,0.02983864,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527128047,0.00997452,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527130178,0.02984679,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527130784,0.00997452,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527150033,0.0265663,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527150411,0.02657807,94488.0,94487.0,0.90707745]
["bitfinex","BTCUSD",1746527156241,0.02657807,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527156416,0.00998629,94488.0,94487.0,1.02896759]
["bitfinex","BTCUSD",1746527157018,0.00998629,94488.0,94487.0,1.01396759]
["bitfinex","BTCUSD",1746527164636,0.00998629,94488.0,94487.0,1.11173687]
["bitfinex","BTCUSD",1746527166002,0.00998629,94488.0,94487.0,1.12763687]
["bitfinex","BTCUSD",1746527166220,0.00998629,94488.0,94487.0,1.14393687]
["bitfinex","BTCUSD",1746527166373,0.00998629,94488.0,94487.0,1.84153687]
["bitfinex","BTCUSD",1746527166578,0.0156,94512.0,94511.0,0.23673719]
["bitfinex","BTCUSD",1746527166737,0.016,94516.0,94515.0,0.22614673]
["bitfinex","BTCUSD",1746527166942,0.0316,94516.0,94515.0,0.22614673]
["bitfinex","BTCUSD",1746527167141,0.02604942,94516.0,94515.0,0.22614673]
["bitfinex","BTCUSD",1746527167395,0.01044942,94516.0,94515.0,0.22614673]
["bitfinex","BTCUSD",1746527167595,0.0001366,94517.0,94516.0,0.22614523]
["bitfinex","BTCUSD",1746527168920,0.0001366,94517.0,94516.0,0.23685838]
["bitfinex","BTCUSD",1746527170104,0.0001366,94517.0,94516.0,0.23385838]
["bitfinex","BTCUSD",1746527170539,0.01672471,94517.0,94516.0,0.23385838]
["bitfinex","BTCUSD",1746527172501,0.01672471,94517.0,94516.0,0.56473936]
["bitfinex","BTCUSD",1746527176640,0.02734343,94517.0,94516.0,0.35613498]
["bitfinex","BTCUSD",1746527176889,0.27044557,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527177066,0.25385746,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527178791,0.04225532,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527179489,0.26377928,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527179984,0.28036777,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527180364,0.06876563,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527181986,0.28036777,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527185474,0.06876563,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527185630,0.28036777,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527186601,0.26496777,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527187967,0.05336563,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527189132,0.26496777,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527189351,0.28106777,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527190960,0.26447928,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527191923,0.05287714,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527192131,0.24837928,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527192969,0.23845746,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527193191,0.24838618,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527193721,0.26497447,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527193886,0.24887447,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527195127,0.03727233,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527195341,0.03727233,94517.0,94516.0,0.55702621]
["bitfinex","BTCUSD",1746527195513,0.03727233,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527195917,0.24887447,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527198910,0.26417447,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527199494,0.28007447,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527200531,0.26348618,94517.0,94516.0,0.34542183]
["bitfinex","BTCUSD",1746527203256,0.26348618,94517.0,94516.0,0.33088098]
["bitfinex","BTCUSD",1746527203463,0.26348618,94517.0,94513.0,0.33088098]
["bitfinex","BTCUSD",1746527203464,0.24330886,94514.0,94513.0,0.33088098]
["bitfinex","BTCUSD",1746527203870,0.24330886,94514.0,94478.0,0.06379088]
["bitfinex","BTCUSD",1746527203871,0.24334469,94498.0,94479.0,0.33088098]
["bitfinex","BTCUSD",1746527204240,0.24334469,94498.0,94482.0,0.01036468]
["bitfinex","BTCUSD",1746527204413,0.24334469,94498.0,94479.0,0.33088098]
["bitfinex","BTCUSD",1746527204414,0.76385914,94498.0,94479.0,0.33088098]
["bitfinex","BTCUSD",1746527204770,0.78045197,94498.0,94479.0,0.33088098]
["bitfinex","BTCUSD",1746527204996,0.88597226,94498.0,94479.0,0.33088098]
["bitfinex","BTCUSD",1746527205194,0.88597226,94498.0,94480.0,0.33088098]
["bitfinex","BTCUSD",1746527207261,0.86937943,94498.0,94497.0,0.04283873]
["bitfinex","BTCUSD",1746527207657,0.86937943,94498.0,94480.0,0.33088098]
["bitfinex","BTCUSD",1746527207658,0.21168053,94482.0,94481.0,0.04283873]
["bitfinex","BTCUSD",1746527207853,0.24208053,94482.0,94481.0,0.04283873]
["bitfinex","BTCUSD",1746527208057,0.25254046,94482.0,94481.0,0.04283873]
["bitfinex","BTCUSD",1746527208585,0.35334238,94482.0,94481.0,0.04283873]
["bitfinex","BTCUSD",1746527209358,0.85334238,94482.0,94481.0,0.04283873]
["bitfinex","BTCUSD",1746527209979,0.8699373,94482.0,94481.0,0.04283873]
["bitfinex","BTCUSD",1746527211526,0.21172086,94464.0,94463.0,0.33088098]
["bitfinex","BTCUSD",1746527211726,0.24362086,94464.0,94463.0,0.34546734]
["bitfinex","BTCUSD",1746527211967,0.25374504,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527212118,0.36033595,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527212455,0.37026467,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527213257,0.280271,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527214475,0.28022331,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527216921,0.03660245,94464.0,94463.0,0.34546734]
["bitfinex","BTCUSD",1746527217083,0.01012418,94464.0,94463.0,0.34546734]
["bitfinex","BTCUSD",1746527217289,0.01012418,94464.0,94463.0,0.55719044]
["bitfinex","BTCUSD",1746527217652,0.2223033,94466.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746527218172,0.21172086,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527218303,0.24222086,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527218509,0.25230448,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527220020,0.26890232,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527221224,0.25380232,94464.0,94463.0,0.33092649]
["bitfinex","BTCUSD",1746527221836,0.02668146,94464.0,94463.0,0.34546734]
["bitfinex","BTCUSD",1746527222038,0.02668146,94464.0,94463.0,0.55719044]
["bitfinex","BTCUSD",1746527222243,0.01659784,94464.0,94463.0,0.58809044]
["bitfinex","BTCUSD",1746527223227,0.01659784,94464.0,94463.0,0.57219044]
["bitfinex","BTCUSD",1746527225678,0.01659784,94464.0,94463.0,0.58769044]
["bitfinex","BTCUSD",1746527227032,0.01058525,94471.0,94469.0,0.21170922]
["bitfinex","BTCUSD",1746527227145,0.22228841,94472.0,94469.0,0.21170922]
["bitfinex","BTCUSD",1746527227348,0.0100122,94470.0,94469.0,0.22625007]
["bitfinex","BTCUSD",1746527227549,0.22228841,94472.0,94469.0,0.22625007]
["bitfinex","BTCUSD",1746527227550,0.22228841,94472.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746527227746,0.01001462,94470.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746527227950,0.21170528,94471.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746527228196,0.01001462,94470.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746527228575,0.22172204,94470.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746527228973,0.01001462,94470.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746527229355,0.01001462,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527230291,0.22172204,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527231116,0.01001462,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527231409,0.02661134,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527231596,0.23831876,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527239913,0.26921876,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527240138,0.25331876,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527240355,0.23831876,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527240559,0.22172204,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527243338,0.23831853,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527250622,0.22172204,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527253303,0.23831896,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527258262,0.26991896,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527259226,0.25481896,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527260483,0.27061896,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527260688,0.25402204,94470.0,94469.0,0.34542183]
["bitfinex","BTCUSD",1746527261183,0.25402204,94470.0,94469.0,0.33088098]
["bitfinex","BTCUSD",1746527261184,0.34716784,94470.0,94469.0,0.33088098]
["bitfinex","BTCUSD",1746527261779,0.84716784,94470.0,94469.0,0.33088098]
["bitfinex","BTCUSD",1746527263336,0.85763705,94470.0,94469.0,0.33088098]
["bitfinex","BTCUSD",1746527263489,0.8637659,94470.0,94469.0,0.33088098]
["bitfinex","BTCUSD",1746527264819,0.87419647,94470.0,94469.0,0.33088098]
["bitfinex","BTCUSD",1746527265391,0.21172086,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527265591,0.24312086,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527265819,0.2528444,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527267660,0.7528444,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527269911,0.85836469,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527270422,0.7528444,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527279005,0.7627704,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527280779,0.77936883,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527284583,0.76944283,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527286397,0.77937419,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527286565,0.87895161,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527287536,0.86235318,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527289747,0.76277576,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527300171,0.77937518,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527301899,0.76944382,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527305105,0.73804382,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527307213,0.50972354,94464.0,94463.0,0.58879044]
["bitfinex","BTCUSD",1746527307608,0.00972354,94464.0,94463.0,0.58879044]
["bitfinex","BTCUSD",1746527307741,0.01058548,94469.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1746527307945,0.22229288,94470.0,94469.0,0.0303]
["bitfinex","BTCUSD",1746527308381,0.0105857,94467.0,94464.0,0.22626117]
["bitfinex","BTCUSD",1746527308621,0.0105857,94467.0,94463.0,0.34602649]
["bitfinex","BTCUSD",1746527308622,0.22230111,94467.0,94466.0,0.02974085]
["bitfinex","BTCUSD",1746527308772,0.0105857,94467.0,94466.0,0.02974085]
["bitfinex","BTCUSD",1746527308971,0.22229984,94467.0,94466.0,0.02974085]
["bitfinex","BTCUSD",1746527309565,0.21171862,94465.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746527309983,0.21172086,94464.0,94463.0,0.34546734]
["bitfinex","BTCUSD",1746527310434,0.21172086,94464.0,94463.0,0.01458636]
["bitfinex","BTCUSD",1746527312181,0.22165818,94464.0,94463.0,0.01458636]
["bitfinex","BTCUSD",1746527313575,0.22165818,94464.0,94463.0,0.34546734]
["bitfinex","BTCUSD",1746527316424,0.22165818,94464.0,94463.0,0.01458636]
["bitfinex","BTCUSD",1746527317541,0.2527354,94464.0,94463.0,0.01458636]
["bitfinex","BTCUSD",1746527317980,0.26252103,94464.0,94463.0,0.01458636]
["bitfinex","BTCUSD",1746527318582,0.27782103,94464.0,94463.0,0.01458636]
["bitfinex","BTCUSD",1746527320007,0.29312103,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527320364,0.79312103,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527323595,0.80971944,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527327112,0.79312103,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527327760,1.13312103,94464.0,94463.0,4.551e-05]
["bitfinex","BTCUSD",1746527327971,1.13312103,94464.0,94451.0,0.004]
["bitfinex","BTCUSD",1746527327972,0.21174776,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746527328186,0.32996262,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527328582,0.3495326,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527329621,0.8495326,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527330019,0.8661339,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527330360,0.8495326,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527330500,0.8661339,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527332141,0.85619658,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527335856,0.86610745,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527336821,0.83470745,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527337053,0.81810615,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527338668,0.83370615,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527339793,0.81810615,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527339995,0.83470721,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527342064,0.74789235,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527344209,0.77949235,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527346050,0.75308148,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527346321,0.73798148,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527347081,0.72138042,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527347310,0.82690071,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527349466,0.83681917,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527349902,0.85311917,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527350102,0.86972023,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527350648,0.74789994,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527357656,0.73129888,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527360592,0.74789998,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527364098,0.77839998,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527367406,0.76179888,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527367613,0.86731917,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527377653,0.85221917,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527378182,0.86882056,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527379216,0.88472056,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527379389,0.92182115,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527379899,0.90521976,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527380092,0.86811917,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527382839,0.88472051,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527387653,0.86811917,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527388427,0.85820071,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527388629,0.86814089,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527390690,0.88474207,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527392699,0.92184266,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527393112,0.88474207,94452.0,94451.0,0.00404554]
["bitfinex","BTCUSD",1746527393773,0.88474207,94452.0,94450.0,0.001]
["bitfinex","BTCUSD",1746527393774,0.24265,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746527394062,0.35764064,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746527394484,0.21178364,94436.0,94435.0,0.32488098]
["bitfinex","BTCUSD",1746527394640,0.21179261,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527395215,0.2379117,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527396251,0.24785188,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527397082,0.23124912,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527397510,0.32108641,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527398567,0.34096424,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527399446,0.35298641,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527399655,0.85298641,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527401389,1.19298641,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527401580,1.20959217,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527406842,1.11975488,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527407047,1.07124912,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527410336,0.73124912,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527413365,0.74785411,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527413919,0.76395411,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527414147,0.8694744,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527415787,0.8860744,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527416011,0.86946941,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527418032,0.83676941,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527418680,0.85216941,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527419267,0.83676941,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527419590,0.85316941,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527422217,0.86977447,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527422847,0.88487447,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527427861,0.86826941,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527431106,0.88487535,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746527432991,0.21183747,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527433191,0.29868914,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527433413,0.30778877,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527433633,0.32439578,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527433978,0.82439578,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527434389,0.83433596,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527434963,0.74748429,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527435166,0.74748429,94412.0,94411.0,0.01985565]
["bitfinex","BTCUSD",1746527435400,0.53564682,94412.0,94411.0,0.0494965]
["bitfinex","BTCUSD",1746527435609,0.53564682,94412.0,94411.0,0.26133622]
["bitfinex","BTCUSD",1746527436026,0.50994018,94412.0,94411.0,0.26133622]
["bitfinex","BTCUSD",1746527436526,0.01904224,94412.0,94411.0,0.5862172]
["bitfinex","BTCUSD",1746527436753,0.00910206,94412.0,94411.0,0.5862172]
["bitfinex","BTCUSD",1746527436972,0.01059086,94421.0,94417.0,0.04083216]
["bitfinex","BTCUSD",1746527436973,0.22240852,94421.0,94417.0,0.04083216]
["bitfinex","BTCUSD",1746527437159,0.02508466,94420.0,94419.0,0.04594085]
["bitfinex","BTCUSD",1746527437570,0.03418191,94420.0,94419.0,0.04594085]
["bitfinex","BTCUSD",1746527438513,0.00909725,94420.0,94419.0,0.04594085]
["bitfinex","BTCUSD",1746527438934,0.22240852,94421.0,94419.0,0.04594085]
["bitfinex","BTCUSD",1746527439171,0.22240852,94421.0,94420.0,0.04664085]
["bitfinex","BTCUSD",1746527439782,0.23149849,94421.0,94420.0,0.04664085]
["bitfinex","BTCUSD",1746527440767,0.23149849,94421.0,94420.0,0.03074085]
["bitfinex","BTCUSD",1746527440984,0.2991287,94421.0,94420.0,0.03074085]
["bitfinex","BTCUSD",1746527442435,0.2991287,94421.0,94420.0,0.35562183]
["bitfinex","BTCUSD",1746527442640,0.31573425,94421.0,94420.0,0.35562183]
["bitfinex","BTCUSD",1746527443670,0.31573425,94421.0,94420.0,0.33942183]
["bitfinex","BTCUSD",1746527444983,0.24810404,94421.0,94420.0,0.33942183]
["bitfinex","BTCUSD",1746527446959,0.23149849,94421.0,94420.0,0.33942183]
["bitfinex","BTCUSD",1746527449990,0.24810441,94421.0,94420.0,0.33942183]
["bitfinex","BTCUSD",1746527450769,0.27820441,94421.0,94420.0,0.33942183]
["bitfinex","BTCUSD",1746527450991,0.27820441,94421.0,94420.0,0.32488098]
["bitfinex","BTCUSD",1746527451199,0.35050522,94421.0,94420.0,0.32488098]
["bitfinex","BTCUSD",1746527451548,0.85050522,94421.0,94420.0,0.32488098]
["bitfinex","BTCUSD",1746527452995,0.86044614,94421.0,94420.0,0.32488098]
["bitfinex","BTCUSD",1746527454478,0.21183747,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527454694,0.29868908,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527455020,0.30763273,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527455249,0.31757365,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527456164,0.81757365,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527457439,0.73072204,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527459995,0.74632204,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527460552,0.73072204,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527462678,0.74732948,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527466437,0.73738856,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527466723,0.84290885,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527468558,0.82630141,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527471425,0.84290878,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527474604,0.73738849,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527474905,0.73738849,94412.0,94411.0,0.0355965]
["bitfinex","BTCUSD",1746527475235,0.73738849,94412.0,94411.0,0.0189965]
["bitfinex","BTCUSD",1746527475658,0.23738849,94412.0,94411.0,0.0189965]
["bitfinex","BTCUSD",1746527477229,0.22078112,94412.0,94411.0,0.0189965]
["bitfinex","BTCUSD",1746527478408,0.22078112,94412.0,94411.0,0.34387748]
["bitfinex","BTCUSD",1746527479165,0.30852709,94412.0,94411.0,0.34387748]
["bitfinex","BTCUSD",1746527479348,0.33922709,94412.0,94411.0,0.32933663]
["bitfinex","BTCUSD",1746527479752,0.83922709,94412.0,94411.0,0.32933663]
["bitfinex","BTCUSD",1746527480400,0.85583436,94412.0,94411.0,0.32933663]
["bitfinex","BTCUSD",1746527481603,0.84083436,94412.0,94411.0,0.32933663]
["bitfinex","BTCUSD",1746527484360,0.84083436,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527485621,0.82513436,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527486421,0.80852709,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527489439,0.82513459,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527489970,0.73738862,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527495980,0.52555115,94412.0,94411.0,0.00445565]
["bitfinex","BTCUSD",1746527496187,0.52555115,94412.0,94411.0,0.26313622]
["bitfinex","BTCUSD",1746527496390,0.5,94412.0,94411.0,0.59873813]
["bitfinex","BTCUSD",1746527496620,0.50886862,94412.0,94411.0,0.59873813]
["bitfinex","BTCUSD",1746527496815,0.50886862,94412.0,94411.0,1.29633813]
["bitfinex","BTCUSD",1746527496972,0.50886862,94412.0,94411.0,1.40322827]
["bitfinex","BTCUSD",1746527497189,0.00886862,94412.0,94411.0,1.40322827]
["bitfinex","BTCUSD",1746527497409,0.0105903,94426.0,94423.0,0.21181093]
["bitfinex","BTCUSD",1746527497617,0.0088784,94425.0,94424.0,0.22635063]
["bitfinex","BTCUSD",1746527497815,0.01059007,94428.0,94425.0,0.21180644]
["bitfinex","BTCUSD",1746527498230,0.00887356,94427.0,94426.0,0.0161]
["bitfinex","BTCUSD",1746527499050,0.01059108,94419.0,94415.0,0.0165]
["bitfinex","BTCUSD",1746527499253,0.01059108,94419.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746527499489,0.0271954,94419.0,94416.0,0.03104085]
["bitfinex","BTCUSD",1746527499871,0.0088905,94418.0,94416.0,0.24286866]
["bitfinex","BTCUSD",1746527500090,0.0088905,94418.0,94416.0,0.03104085]
["bitfinex","BTCUSD",1746527500418,0.0088905,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746527500620,0.0088905,94418.0,94417.0,0.22832626]
["bitfinex","BTCUSD",1746527501062,0.0088905,94418.0,94417.0,0.25796711]
["bitfinex","BTCUSD",1746527501344,0.01660432,94419.0,94417.0,0.25796711]
["bitfinex","BTCUSD",1746527501345,0.01660432,94419.0,94418.0,0.25786486]
["bitfinex","BTCUSD",1746527502140,0.01660432,94419.0,94418.0,0.26576688]
["bitfinex","BTCUSD",1746527502364,0.01660432,94419.0,94418.0,0.59064786]
["bitfinex","BTCUSD",1746527507262,0.01058996,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746527507750,0.01946596,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746527507952,0.2312653,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746527508381,0.2312653,94429.0,94428.0,0.33942183]
["bitfinex","BTCUSD",1746527508762,0.33288679,94429.0,94428.0,0.32488098]
["bitfinex","BTCUSD",1746527509561,0.83288679,94429.0,94428.0,0.32488098]
["bitfinex","BTCUSD",1746527510180,0.8494914,94429.0,94428.0,0.32488098]
["bitfinex","BTCUSD",1746527514558,0.21182177,94419.0,94418.0,0.32488098]
["bitfinex","BTCUSD",1746527514764,0.2207851,94419.0,94418.0,0.32488098]
["bitfinex","BTCUSD",1746527514969,0.2207851,94419.0,94418.0,0.33942183]
["bitfinex","BTCUSD",1746527515166,0.23738974,94419.0,94418.0,0.33942183]
["bitfinex","BTCUSD",1746527516033,0.02556797,94419.0,94418.0,0.33942183]
["bitfinex","BTCUSD",1746527516275,0.02556797,94419.0,94418.0,0.55124584]
["bitfinex","BTCUSD",1746527520076,0.00896333,94419.0,94418.0,0.55124584]
["bitfinex","BTCUSD",1746527520431,0.2224096,94421.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746527520635,0.00895594,94420.0,94419.0,0.22636262]
["bitfinex","BTCUSD",1746527520845,0.01059052,94424.0,94419.0,0.22636262]
["bitfinex","BTCUSD",1746527520846,0.22240303,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527521055,0.22240342,94423.0,94420.0,0.21181942]
["bitfinex","BTCUSD",1746527521272,0.22240342,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527521473,0.22240303,94424.0,94421.0,0.22635749]
["bitfinex","BTCUSD",1746527521474,0.01059052,94424.0,94421.0,0.22635749]
["bitfinex","BTCUSD",1746527521672,0.21179201,94433.0,94420.0,0.21181942]
["bitfinex","BTCUSD",1746527521673,0.01058985,94430.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746527521896,0.22238813,94430.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746527522310,0.01059007,94428.0,94426.0,0.2263466]
["bitfinex","BTCUSD",1746527522452,0.21180382,94427.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746527523330,0.21180382,94427.0,94423.0,0.21181131]
["bitfinex","BTCUSD",1746527523331,0.2223948,94427.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746527525415,0.21180607,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746527526598,0.01059019,94427.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527527008,0.21180607,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527530267,0.31244588,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527530474,0.25921028,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527530914,0.25921028,94426.0,94425.0,0.32488098]
["bitfinex","BTCUSD",1746527531573,0.75921028,94426.0,94425.0,0.32488098]
["bitfinex","BTCUSD",1746527532789,0.72841028,94426.0,94425.0,0.32488098]
["bitfinex","BTCUSD",1746527535314,0.73733028,94426.0,94425.0,0.32488098]
["bitfinex","BTCUSD",1746527535520,0.22240858,94421.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746527535838,0.0089321,94420.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746527536635,0.22075162,94420.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746527537331,0.0089321,94420.0,94419.0,0.22636262]
["bitfinex","BTCUSD",1746527537497,0.0089321,94420.0,94419.0,0.24136262]
["bitfinex","BTCUSD",1746527537702,0.22240196,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527537904,0.22240127,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527538135,0.00892974,94423.0,94422.0,0.22635468]
["bitfinex","BTCUSD",1746527538310,0.00892974,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527538509,0.01059041,94425.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527538850,0.00893458,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527539050,0.00893216,94423.0,94422.0,0.22635369]
["bitfinex","BTCUSD",1746527539359,0.22240072,94425.0,94422.0,0.22635369]
["bitfinex","BTCUSD",1746527539497,0.00893458,94423.0,94422.0,0.22635369]
["bitfinex","BTCUSD",1746527539697,0.22240072,94425.0,94422.0,0.22635369]
["bitfinex","BTCUSD",1746527539897,0.00893458,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527540100,0.01059041,94425.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746527540301,0.00893458,94423.0,94422.0,0.2263551]
["bitfinex","BTCUSD",1746527540598,0.22239748,94426.0,94423.0,0.22635162]
["bitfinex","BTCUSD",1746527541100,0.23900193,94426.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746527541666,0.23900193,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746527542807,0.02719475,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746527544266,0.23900082,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746527545195,0.02719475,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746527545382,0.23900082,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746527547741,0.23900082,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527548478,0.26980082,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527549985,0.23900082,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527550190,0.01660445,94426.0,94425.0,0.55123014]
["bitfinex","BTCUSD",1746527550368,0.02548454,94426.0,94425.0,0.55123014]
["bitfinex","BTCUSD",1746527550570,0.02548454,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527550768,0.00888009,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527551310,0.00888737,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527551454,0.21180422,94427.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527551809,0.00888495,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527552217,0.22069102,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527552618,0.00888495,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527553223,0.00888495,94426.0,94425.0,0.55123014]
["bitfinex","BTCUSD",1746527553425,0.00888495,94426.0,94425.0,0.33942183]
["bitfinex","BTCUSD",1746527553654,0.02548869,94426.0,94425.0,0.55123014]
["bitfinex","BTCUSD",1746527556663,0.00888495,94426.0,94425.0,0.55123014]
["bitfinex","BTCUSD",1746527556862,0.22238978,94429.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746527557083,0.22068896,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746527557292,0.22068896,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746527558221,0.00888738,94428.0,94426.0,0.22634629]
["bitfinex","BTCUSD",1746527558949,0.00888738,94428.0,94427.0,0.22634467]
["bitfinex","BTCUSD",1746527559548,0.22068896,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746527561032,0.23729268,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746527561865,0.25379268,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746527565576,0.25379268,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527566983,0.23718896,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527567829,0.02538738,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527568034,0.00888738,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527569239,0.22068896,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527570432,0.00888738,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527570641,0.22068896,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527571347,0.23729321,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527572189,0.02549163,94428.0,94427.0,0.33942183]
["bitfinex","BTCUSD",1746527574330,0.02549163,94428.0,94427.0,0.55122565]
["bitfinex","BTCUSD",1746527577025,0.00888738,94428.0,94427.0,0.55122565]
["bitfinex","BTCUSD",1746527577400,0.01058974,94431.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746527577615,0.01058974,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527577938,0.21179442,94432.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527578289,0.21179485,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527580335,0.2366365,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527580563,0.2528365,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527580995,0.04104165,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527581154,0.02484165,94431.0,94430.0,0.55121892]
["bitfinex","BTCUSD",1746527581556,0.02484165,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527582054,0.2366365,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527583566,0.32252649,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527583773,0.33882649,94431.0,94430.0,0.33942183]
["bitfinex","BTCUSD",1746527586524,0.33882649,94431.0,94422.0,0.21181425]
["bitfinex","BTCUSD",1746527586525,0.21181214,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527586702,0.222399,94425.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527587038,0.222399,94425.0,94422.0,0.22635539]
["bitfinex","BTCUSD",1746527587252,0.00824244,94424.0,94422.0,0.22635539]
["bitfinex","BTCUSD",1746527587460,0.21181279,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527587608,0.22005431,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527587812,0.2200625,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527588041,0.00824971,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527589197,0.2200625,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527589783,0.28654867,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527589987,0.31774867,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527591397,0.33435299,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746527592524,0.24401504,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527592724,0.25225989,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527601858,0.23565989,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527604286,0.22005989,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527606010,0.23525989,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527606886,0.25175989,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746527607099,0.24291728,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527607326,0.34266524,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527608299,0.84266524,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527610724,0.85927148,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527617219,0.84266524,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527619995,0.85927124,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527627188,0.84266524,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527630077,0.85927202,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527637053,0.84266524,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527640086,0.85927171,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527644039,0.82817171,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527644558,0.84447171,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527644878,0.82817171,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527645086,0.73461503,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527647094,0.71800856,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527649980,0.7346149,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527657133,0.71800856,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527657568,0.71793548,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527660219,0.73454169,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527660991,0.83464307,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527661188,0.85124307,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527661639,0.83464307,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527662280,0.73454169,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527667086,0.71793548,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527670154,0.73454162,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527677033,0.71793548,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527681329,0.73454205,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527683213,0.76504205,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527683783,0.74974205,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527685277,0.73454205,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527687153,0.71793548,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527691504,0.73454154,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527692355,0.73454154,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527692527,0.73454154,94421.0,94420.0,0.26986037]
["bitfinex","BTCUSD",1746527692528,0.52279734,94421.0,94420.0,0.26986037]
["bitfinex","BTCUSD",1746527692746,0.73461462,94421.0,94420.0,0.05804085]
["bitfinex","BTCUSD",1746527693491,0.23461462,94421.0,94420.0,0.05804085]
["bitfinex","BTCUSD",1746527693697,0.23461462,94421.0,94420.0,0.04224085]
["bitfinex","BTCUSD",1746527694179,0.23461462,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527695426,0.23461462,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527695606,0.73461462,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527696003,0.76581462,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527696970,0.74920856,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527701149,0.76581517,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527702843,0.8109904,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527707109,0.79438379,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527710117,0.79529017,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527710444,0.75011494,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527717775,0.73350856,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527719103,0.75010856,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527720585,0.76671539,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527721752,0.75011539,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527722045,0.85563568,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527722688,0.75011539,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527723495,0.76641539,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527725963,0.75011539,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527727116,0.73350856,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527730243,0.75011535,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527730401,0.8235351,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527731403,0.83207791,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527733497,0.84777791,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527735555,0.88360786,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527735980,0.84777791,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527736258,1.18777791,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527737158,1.17117112,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527740287,1.18777855,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527747160,1.17117112,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527750068,1.18777873,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527750270,1.17207873,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527750471,1.08315898,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527750872,1.09835898,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527755319,1.08315898,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527757070,1.06655137,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527757326,1.17207166,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527759653,0.72655137,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527760008,0.74315827,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527761371,0.74315827,94421.0,94420.0,0.0437]
["bitfinex","BTCUSD",1746527761776,0.53134099,94421.0,94420.0,0.05824085]
["bitfinex","BTCUSD",1746527761988,0.53134099,94421.0,94420.0,0.27006037]
["bitfinex","BTCUSD",1746527762121,0.53134099,94421.0,94420.0,0.28075042]
["bitfinex","BTCUSD",1746527762317,0.5166069,94421.0,94420.0,0.28075042]
["bitfinex","BTCUSD",1746527762520,0.03135521,94421.0,94420.0,0.28075042]
["bitfinex","BTCUSD",1746527762727,0.0166069,94421.0,94420.0,0.28075042]
["bitfinex","BTCUSD",1746527766578,0.0166069,94421.0,94420.0,0.6056314]
["bitfinex","BTCUSD",1746527767161,0.21179817,94430.0,94428.0,0.02964085]
["bitfinex","BTCUSD",1746527767162,0.22238802,94430.0,94428.0,0.02964085]
["bitfinex","BTCUSD",1746527767624,0.01479847,94429.0,94428.0,0.02964085]
["bitfinex","BTCUSD",1746527769284,0.22659781,94429.0,94428.0,0.02964085]
["bitfinex","BTCUSD",1746527770150,0.24320172,94429.0,94428.0,0.02964085]
["bitfinex","BTCUSD",1746527770993,0.24320172,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746527771528,0.22239241,94428.0,94427.0,0.02984085]
["bitfinex","BTCUSD",1746527771924,0.23719551,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746527778475,0.21181279,94423.0,94422.0,0.32488098]
["bitfinex","BTCUSD",1746527778649,0.22674751,94423.0,94422.0,0.33942183]
["bitfinex","BTCUSD",1746527780161,0.21181728,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527780390,0.33253757,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527780557,0.34754906,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527780759,0.84754906,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527781348,0.86415473,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527781548,0.74343444,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527786321,0.72682877,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527789533,0.74343454,94421.0,94420.0,0.0118]
["bitfinex","BTCUSD",1746527790262,0.74343454,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527790682,0.24343454,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527791834,0.03161726,94421.0,94420.0,0.26986037]
["bitfinex","BTCUSD",1746527792119,0.01660577,94421.0,94420.0,0.26986037]
["bitfinex","BTCUSD",1746527794320,0.03153238,94421.0,94420.0,0.26986037]
["bitfinex","BTCUSD",1746527794740,0.01660577,94421.0,94420.0,0.26986037]
["bitfinex","BTCUSD",1746527795351,0.03153238,94421.0,94420.0,0.26986037]
["bitfinex","BTCUSD",1746527796093,0.03153238,94421.0,94420.0,0.25326037]
["bitfinex","BTCUSD",1746527796505,0.03153238,94421.0,94420.0,0.57814135]
["bitfinex","BTCUSD",1746527796646,0.03153238,94421.0,94420.0,0.36632183]
["bitfinex","BTCUSD",1746527797090,0.01492661,94421.0,94420.0,0.56304135]
["bitfinex","BTCUSD",1746527797296,0.01492661,94421.0,94420.0,0.35122183]
["bitfinex","BTCUSD",1746527797495,0.22674389,94421.0,94420.0,0.35122183]
["bitfinex","BTCUSD",1746527800030,0.24334882,94421.0,94420.0,0.35122183]
["bitfinex","BTCUSD",1746527802367,0.24334882,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527807018,0.22674389,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527809081,0.01492661,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527810082,0.22674389,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527810258,0.24334867,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527810431,0.03153139,94421.0,94420.0,0.02634085]
["bitfinex","BTCUSD",1746527810632,0.03153139,94421.0,94420.0,0.23816037]
["bitfinex","BTCUSD",1746527810833,0.01660478,94421.0,94420.0,0.23816037]
["bitfinex","BTCUSD",1746527811278,0.03157892,94421.0,94420.0,0.23816037]
["bitfinex","BTCUSD",1746527812756,0.03157892,94421.0,94420.0,0.26906037]
["bitfinex","BTCUSD",1746527813266,0.01660478,94421.0,94420.0,0.26906037]
["bitfinex","BTCUSD",1746527813864,0.01660478,94421.0,94420.0,0.25386037]
["bitfinex","BTCUSD",1746527814361,0.01660478,94421.0,94420.0,0.57874135]
["bitfinex","BTCUSD",1746527816384,0.01058996,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746527816704,0.01059007,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746527816914,0.21180382,94427.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746527817089,0.22239229,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746527817224,0.01497606,94427.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746527819465,0.0315799,94427.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746527820640,0.0315799,94427.0,94426.0,0.33942183]
["bitfinex","BTCUSD",1746527820838,0.0315799,94427.0,94426.0,0.5512279]
["bitfinex","BTCUSD",1746527822706,0.0315799,94427.0,94426.0,0.33942183]
["bitfinex","BTCUSD",1746527823223,0.0315799,94427.0,94426.0,0.5512279]
["bitfinex","BTCUSD",1746527823749,0.0315799,94427.0,94426.0,0.33942183]
["bitfinex","BTCUSD",1746527824144,0.0315799,94427.0,94426.0,0.5512279]
["bitfinex","BTCUSD",1746527826219,0.0315799,94427.0,94426.0,0.33942183]
["bitfinex","BTCUSD",1746527826454,0.0315799,94427.0,94426.0,0.5512279]
["bitfinex","BTCUSD",1746527826663,0.0315799,94427.0,94426.0,0.25864692]
["bitfinex","BTCUSD",1746527826790,0.01497606,94427.0,94426.0,0.25864692]
["bitfinex","BTCUSD",1746527826998,0.22236438,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527826999,0.01058884,94439.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527827200,0.22236438,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527827408,0.01503062,94439.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527827830,0.22680753,94439.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527828233,0.23739637,94439.0,94436.0,0.22632418]
["bitfinex","BTCUSD",1746527828426,0.23739637,94439.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1746527828427,0.21178084,94438.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1746527828877,0.01510436,94437.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1746527829453,0.01510436,94437.0,94436.0,0.02527422]
["bitfinex","BTCUSD",1746527830069,0.0317065,94437.0,94436.0,0.23705786]
["bitfinex","BTCUSD",1746527832449,0.0317065,94437.0,94436.0,0.56193884]
["bitfinex","BTCUSD",1746527837070,0.01510436,94437.0,94436.0,0.56193884]
["bitfinex","BTCUSD",1746527837505,0.01058884,94439.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527838102,0.22236366,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527839422,0.22236371,94440.0,94438.0,0.22631927]
["bitfinex","BTCUSD",1746527839814,0.2223652,94441.0,94438.0,0.22631927]
["bitfinex","BTCUSD",1746527840162,0.22837702,94440.0,94438.0,0.22631927]
["bitfinex","BTCUSD",1746527841834,0.01660206,94440.0,94439.0,0.22631776]
["bitfinex","BTCUSD",1746527842576,0.01660206,94440.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527842847,0.01660206,94440.0,94439.0,0.22631776]
["bitfinex","BTCUSD",1746527843044,0.01660206,94440.0,94439.0,0.24281776]
["bitfinex","BTCUSD",1746527844230,0.01660206,94440.0,94439.0,0.22631776]
["bitfinex","BTCUSD",1746527844366,0.01660206,94440.0,94439.0,0.55119874]
["bitfinex","BTCUSD",1746527845570,0.01660206,94440.0,94439.0,0.56729874]
["bitfinex","BTCUSD",1746527846069,0.01660206,94440.0,94439.0,0.58249874]
["bitfinex","BTCUSD",1746527846915,0.01660206,94440.0,94439.0,0.56729874]
["bitfinex","BTCUSD",1746527847807,0.01660206,94440.0,94439.0,0.58249874]
["bitfinex","BTCUSD",1746527848742,0.01660206,94440.0,94439.0,0.56729874]
["bitfinex","BTCUSD",1746527851254,0.22234691,94447.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746527851639,0.23748668,94447.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746527851877,0.01058817,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527852078,0.22235145,94446.0,94443.0,0.22630703]
["bitfinex","BTCUSD",1746527852285,0.0151444,94444.0,94443.0,0.22630703]
["bitfinex","BTCUSD",1746527852482,0.22235145,94446.0,94443.0,0.22630703]
["bitfinex","BTCUSD",1746527852686,0.01518027,94444.0,94443.0,0.22630703]
["bitfinex","BTCUSD",1746527853145,0.22235145,94446.0,94443.0,0.22630703]
["bitfinex","BTCUSD",1746527853343,0.22694267,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527853555,0.22694267,94445.0,94443.0,0.22630837]
["bitfinex","BTCUSD",1746527853912,0.03177996,94445.0,94443.0,0.22630837]
["bitfinex","BTCUSD",1746527855063,0.24354349,94445.0,94443.0,0.22630837]
["bitfinex","BTCUSD",1746527856040,0.2117657,94444.0,94441.0,0.22631304]
["bitfinex","BTCUSD",1746527856219,0.22235643,94443.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1746527856419,0.01518258,94443.0,94442.0,0.33942183]
["bitfinex","BTCUSD",1746527857128,0.02719017,94445.0,94443.0,0.22630795]
["bitfinex","BTCUSD",1746527857314,0.01517796,94444.0,94443.0,0.22630795]
["bitfinex","BTCUSD",1746527857517,0.01517796,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527858174,0.01517796,94444.0,94443.0,0.22630879]
["bitfinex","BTCUSD",1746527858318,0.01517796,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527860172,0.22694366,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527860588,0.01517796,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527861780,0.22694366,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527862171,0.25924366,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527862725,0.24344366,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527863206,0.22694366,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527863414,0.24354574,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527864047,0.27434574,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527867475,0.25774366,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746527868445,0.22236011,94442.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746527868641,0.23866011,94442.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746527868812,0.22697785,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746527869142,0.23756647,94441.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527870388,0.25416894,94441.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527871144,0.04239652,94441.0,94439.0,0.22631613]
["bitfinex","BTCUSD",1746527871368,0.2541693,94441.0,94439.0,0.22631613]
["bitfinex","BTCUSD",1746527871569,0.2223634,94440.0,94438.0,0.22631995]
["bitfinex","BTCUSD",1746527871736,0.01521006,94439.0,94438.0,0.22631995]
["bitfinex","BTCUSD",1746527872181,0.01521006,94439.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746527872737,0.01521006,94439.0,94438.0,0.22632]
["bitfinex","BTCUSD",1746527873416,0.02719109,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746527873586,0.25417126,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746527873988,0.04239884,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746527874302,0.03181022,94441.0,94440.0,0.22631552]
["bitfinex","BTCUSD",1746527875035,0.03181022,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746527875264,0.25417126,94441.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527875912,0.04239884,94441.0,94439.0,0.22631694]
["bitfinex","BTCUSD",1746527876609,0.21177467,94440.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527876836,0.25417289,94441.0,94439.0,0.22631776]
["bitfinex","BTCUSD",1746527876990,0.01520765,94440.0,94439.0,0.22631776]
["bitfinex","BTCUSD",1746527880180,0.01520765,94440.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527880496,0.22837701,94440.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527880707,0.03180999,94440.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527881165,0.24358466,94440.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746527881365,0.21177691,94439.0,94438.0,0.32488098]
["bitfinex","BTCUSD",1746527881561,0.25866368,94439.0,94438.0,0.32488098]
["bitfinex","BTCUSD",1746527881767,0.29347389,94439.0,94438.0,0.32488098]
["bitfinex","BTCUSD",1746527881970,0.24349261,94432.0,94431.0,0.05009546]
["bitfinex","BTCUSD",1746527882179,0.24351728,94421.0,94412.0,0.0651574]
["bitfinex","BTCUSD",1746527882656,0.25856104,94421.0,94412.0,0.0651574]
["bitfinex","BTCUSD",1746527882767,0.27516733,94421.0,94412.0,0.0651574]
["bitfinex","BTCUSD",1746527884305,1.11516733,94421.0,94412.0,0.0651574]
["bitfinex","BTCUSD",1746527885228,1.11516733,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527891067,1.09856104,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527891262,1.20408133,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527893439,1.21397175,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527893857,1.23057824,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527896933,1.21397175,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527897728,1.23374771,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527899516,1.21397175,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527900099,1.23057799,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527901468,1.25035804,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527907164,1.2337518,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527911098,1.23379158,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527914615,1.26860179,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527914826,1.23379158,94421.0,94411.0,0.004]
["bitfinex","BTCUSD",1746527915836,1.23379158,94421.0,94420.0,0.00383628]
["bitfinex","BTCUSD",1746527916444,1.23379158,94421.0,94420.0,0.00083628]
["bitfinex","BTCUSD",1746527923729,0.21188236,94392.0,94391.0,0.01833628]
["bitfinex","BTCUSD",1746527923940,0.27650583,94392.0,94391.0,0.01879193]
["bitfinex","BTCUSD",1746527924137,0.31101414,94392.0,94391.0,0.01879193]
["bitfinex","BTCUSD",1746527924369,0.26299914,94392.0,94391.0,0.03389193]
["bitfinex","BTCUSD",1746527924543,0.27292934,94392.0,94391.0,0.03389193]
["bitfinex","BTCUSD",1746527924743,0.77292934,94392.0,94391.0,0.03389193]
["bitfinex","BTCUSD",1746527930598,0.75632087,94392.0,94391.0,0.03389193]
["bitfinex","BTCUSD",1746527933454,0.77292931,94392.0,94391.0,0.03389193]
["bitfinex","BTCUSD",1746527933650,0.8784496,94392.0,94391.0,0.03389193]
["bitfinex","BTCUSD",1746527934721,0.8784496,94392.0,94391.0,0.01879193]
["bitfinex","BTCUSD",1746527940137,0.86184116,94392.0,94391.0,0.01879193]
["bitfinex","BTCUSD",1746527940327,0.6499588,94392.0,94391.0,0.01879193]
["bitfinex","BTCUSD",1746527940492,0.54443851,94392.0,94391.0,0.03479193]
["bitfinex","BTCUSD",1746527940882,0.54443851,94392.0,94391.0,0.24667653]
["bitfinex","BTCUSD",1746527941069,0.54443851,94392.0,94391.0,0.03479193]
["bitfinex","BTCUSD",1746527941418,0.52465846,94392.0,94391.0,0.03479193]
["bitfinex","BTCUSD",1746527941627,0.62161848,94392.0,94391.0,0.03479193]
["bitfinex","BTCUSD",1746527942109,0.62161848,94392.0,94391.0,0.24667653]
["bitfinex","BTCUSD",1746527942308,0.52465846,94392.0,94391.0,0.24667653]
["bitfinex","BTCUSD",1746527942533,0.51472826,94392.0,94391.0,0.04933278]
["bitfinex","BTCUSD",1746527942734,0.51472826,94392.0,94391.0,0.26121738]
["bitfinex","BTCUSD",1746527943053,0.53133676,94392.0,94391.0,0.04933278]
["bitfinex","BTCUSD",1746527943251,0.03133676,94392.0,94391.0,0.04933278]
["bitfinex","BTCUSD",1746527943453,0.24321912,94392.0,94391.0,0.04933278]
["bitfinex","BTCUSD",1746527943657,0.30655925,94392.0,94391.0,0.03333278]
["bitfinex","BTCUSD",1746527943861,0.09467689,94392.0,94391.0,0.24521738]
["bitfinex","BTCUSD",1746527944281,0.03133676,94392.0,94391.0,0.24521738]
["bitfinex","BTCUSD",1746527944554,0.03133676,94392.0,94391.0,0.26021738]
["bitfinex","BTCUSD",1746527944773,0.03133676,94392.0,94391.0,0.04833278]
["bitfinex","BTCUSD",1746527944927,0.03133676,94392.0,94391.0,0.26021738]
["bitfinex","BTCUSD",1746527945344,0.24321912,94392.0,94391.0,0.04833278]
["bitfinex","BTCUSD",1746527945563,0.24321912,94392.0,94391.0,0.03333278]
["bitfinex","BTCUSD",1746527946424,0.26312019,94392.0,94391.0,0.03333278]
["bitfinex","BTCUSD",1746527946619,0.05123783,94392.0,94391.0,0.24521738]
["bitfinex","BTCUSD",1746527946819,0.06118848,94392.0,94391.0,0.24521738]
["bitfinex","BTCUSD",1746527946949,0.06118848,94392.0,94391.0,0.03333278]
["bitfinex","BTCUSD",1746527947558,0.04457998,94392.0,94391.0,0.03333278]
["bitfinex","BTCUSD",1746527947807,0.11471984,94392.0,94391.0,0.03333278]
["bitfinex","BTCUSD",1746527948143,0.3266022,94392.0,94391.0,0.03333278]
["bitfinex","BTCUSD",1746527948345,0.04457998,94392.0,94391.0,0.26101738]
["bitfinex","BTCUSD",1746527948956,0.02985172,94392.0,94391.0,0.26101738]
["bitfinex","BTCUSD",1746527949205,0.00995065,94392.0,94391.0,0.26101738]
["bitfinex","BTCUSD",1746527949407,0.01059333,94399.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746527949614,0.22245998,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527950019,0.21186628,94400.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527950431,0.2284744,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527950911,0.01660775,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527951651,0.2284744,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527952884,0.2483669,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527953286,0.0464465,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527953808,0.0464465,94399.0,94398.0,0.24260974]
["bitfinex","BTCUSD",1746527954622,0.01660775,94399.0,94398.0,0.24260974]
["bitfinex","BTCUSD",1746527955189,0.03128563,94399.0,94398.0,0.24260974]
["bitfinex","BTCUSD",1746527955420,0.03128563,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527955621,0.24315228,94399.0,94398.0,0.03074085]
["bitfinex","BTCUSD",1746527955845,0.24315228,94399.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746527956291,0.2630416,94399.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746527956883,0.27298592,94399.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746527957087,0.25637817,94399.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746527958651,0.21188236,94392.0,94391.0,0.32717291]
["bitfinex","BTCUSD",1746527958802,0.22657645,94392.0,94391.0,0.34171376]
["bitfinex","BTCUSD",1746527959220,0.24646577,94392.0,94391.0,0.34171376]
["bitfinex","BTCUSD",1746527959437,0.25641009,94392.0,94391.0,0.34171376]
["bitfinex","BTCUSD",1746527960122,0.27301823,94392.0,94391.0,0.34171376]
["bitfinex","BTCUSD",1746527961391,0.27301823,94392.0,94391.0,0.01683278]
["bitfinex","BTCUSD",1746527967259,0.25641009,94392.0,94391.0,0.01683278]
["bitfinex","BTCUSD",1746527970337,0.2730183,94392.0,94391.0,0.01683278]
["bitfinex","BTCUSD",1746527971754,0.36760163,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527971998,0.43449907,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527972204,0.39860163,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527972404,0.89860163,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527974464,0.90920623,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527975055,0.89860163,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527977008,0.90935629,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527979413,0.89274808,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527979640,0.88199342,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527982537,0.89860372,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527987281,0.88199342,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527990346,0.89860391,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746527997203,0.88199342,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746528000266,0.89860454,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746528008523,0.88199342,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746528011488,0.86659342,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746528011691,0.86739342,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746528014476,0.88279342,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746528017845,1.25910662,94392.0,94391.0,0.00229193]
["bitfinex","BTCUSD",1746528018057,1.25910662,94392.0,94371.0,0.004]
["bitfinex","BTCUSD",1746528018058,0.21192726,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746528018231,0.24232726,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746528018533,0.24232726,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528018534,0.25667116,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528018759,0.27656048,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528019369,0.77656048,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528019610,0.89202509,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528020325,0.7561048,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528020659,0.77272099,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528020898,0.76277667,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528021122,0.74288735,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528023881,0.74288735,94372.0,94371.0,0.02014556]
["bitfinex","BTCUSD",1746528024199,0.74288735,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528030663,0.72627116,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528031518,0.86805878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528032059,0.85265878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528033517,0.88447459,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528040157,0.86785878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528042843,0.88447518,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528044933,0.89441193,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528045506,0.91428977,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528050598,0.89441193,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528050803,0.87779553,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528051056,0.86785878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528052720,0.83715878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528053301,0.85335878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528053503,0.86997543,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528053905,0.88597543,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528056535,0.86935878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528059740,0.88597548,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528066438,0.86935878,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528069883,0.88597561,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528070165,0.90587648,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528070523,1.24587648,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528070722,1.25582765,94372.0,94371.0,0.00404556]
["bitfinex","BTCUSD",1746528071971,0.21197218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746528072171,0.31782556,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528072414,0.23091871,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528072626,0.26743802,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528073103,0.27738919,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528073520,0.77738919,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528074245,0.77738919,94352.0,94351.0,0.03464556]
["bitfinex","BTCUSD",1746528074475,0.88290948,94352.0,94351.0,0.01904556]
["bitfinex","BTCUSD",1746528074685,0.77738919,94352.0,94351.0,0.01904556]
["bitfinex","BTCUSD",1746528076469,0.77738919,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528077050,0.76077075,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528079666,0.76077075,94352.0,94351.0,0.02054556]
["bitfinex","BTCUSD",1746528080022,0.77738913,94352.0,94351.0,0.02054556]
["bitfinex","BTCUSD",1746528081026,0.88290942,94352.0,94351.0,0.02054556]
["bitfinex","BTCUSD",1746528081230,0.88290942,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528084076,1.2925128,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528084204,1.25490942,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528087096,1.23829104,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528090170,1.25491177,94352.0,94351.0,0.00404556]
["bitfinex","BTCUSD",1746528090579,0.5831969,94341.0,94340.0,0.01]
["bitfinex","BTCUSD",1746528090784,0.5831969,94341.0,94340.0,0.01004539]
["bitfinex","BTCUSD",1746528090908,0.60188307,94341.0,94340.0,0.01004539]
["bitfinex","BTCUSD",1746528091316,0.61850518,94341.0,94340.0,0.01004539]
["bitfinex","BTCUSD",1746528091515,0.61850518,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528091724,0.72402547,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528092609,1.22402547,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528093689,1.11325635,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528093869,1.11715722,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528094082,0.77715722,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528094472,1.14785722,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528095999,1.12795635,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528096161,1.23347664,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528096360,1.20782547,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528097030,1.08568307,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528097235,1.07068307,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528097964,1.09053816,94341.0,94340.0,0.00304539]
["bitfinex","BTCUSD",1746528098658,0.21201263,94334.0,94333.0,44.15061407]
["bitfinex","BTCUSD",1746528098831,0.21201263,94334.0,94333.0,44.1506768]
["bitfinex","BTCUSD",1746528099244,0.68863292,94334.0,94333.0,44.1506768]
["bitfinex","BTCUSD",1746528099442,0.70848801,94334.0,94333.0,44.1506768]
["bitfinex","BTCUSD",1746528099844,0.69953445,94334.0,94333.0,44.1506768]
["bitfinex","BTCUSD",1746528100014,1.21615829,94334.0,94333.0,44.1506768]
["bitfinex","BTCUSD",1746528102010,1.23600161,94334.0,94333.0,44.1506768]
["bitfinex","BTCUSD",1746528102765,1.24600161,94334.0,94333.0,44.08604451]
["bitfinex","BTCUSD",1746528102966,1.24600161,94334.0,94333.0,44.05438845]
["bitfinex","BTCUSD",1746528103941,1.22615829,94334.0,94333.0,44.05438845]
["bitfinex","BTCUSD",1746528104148,1.23430639,94334.0,94333.0,44.05438845]
["bitfinex","BTCUSD",1746528105313,1.33430639,94334.0,94333.0,43.98998845]
["bitfinex","BTCUSD",1746528105503,1.38403991,94334.0,94333.0,43.98998845]
["bitfinex","BTCUSD",1746528105700,1.36866415,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528105905,1.3360283,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528106106,1.3860283,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528106305,1.3541233,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528107110,1.36940446,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528107314,1.37930913,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528107518,1.34740413,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528107694,1.37930813,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528109144,1.34740413,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528111325,1.36403168,94334.0,94333.0,43.98298845]
["bitfinex","BTCUSD",1746528112712,1.36403168,94334.0,94333.0,43.97598845]
["bitfinex","BTCUSD",1746528113533,1.31403168,94334.0,94333.0,43.97598845]
["bitfinex","BTCUSD",1746528113935,1.31403168,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528114354,1.25588358,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528114515,1.13506329,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528114935,1.12515862,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528115387,1.17515862,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528115568,1.12515862,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528115779,1.17515862,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528116117,1.28067891,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528116697,1.26405136,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528117310,1.21405136,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528117691,1.19825136,94334.0,94333.0,43.96801543]
["bitfinex","BTCUSD",1746528119032,1.24469221,94334.0,94333.0,43.77695552]
["bitfinex","BTCUSD",1746528119232,1.34469221,94334.0,94333.0,42.71697434]
["bitfinex","BTCUSD",1746528119448,1.34469221,94334.0,94333.0,42.63439062]
["bitfinex","BTCUSD",1746528119645,1.36132157,94334.0,94333.0,42.58123919]
["bitfinex","BTCUSD",1746528119969,1.39323257,94334.0,94333.0,42.46793633]
["bitfinex","BTCUSD",1746528120107,1.37341566,94334.0,94333.0,42.4147849]
["bitfinex","BTCUSD",1746528120337,1.37341566,94334.0,94333.0,42.36163347]
["bitfinex","BTCUSD",1746528120510,1.37341566,94334.0,94333.0,42.30848204]
["bitfinex","BTCUSD",1746528120693,1.37341566,94334.0,94333.0,42.20217918]
["bitfinex","BTCUSD",1746528120894,1.37341566,94334.0,94333.0,42.14902775]
["bitfinex","BTCUSD",1746528121146,0.91887481,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528121345,0.83144352,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528121543,1.15544352,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528121936,1.17084352,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528122270,1.15544352,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528122477,1.24506381,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528122628,0.74954352,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528122874,1.08954352,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528123042,0.74954352,94334.0,94333.0,42.09587632]
["bitfinex","BTCUSD",1746528126908,1.08954352,94334.0,94333.0,42.08887632]
["bitfinex","BTCUSD",1746528127110,1.19506381,94334.0,94333.0,42.08887632]
["bitfinex","BTCUSD",1746528127344,1.17843445,94334.0,94333.0,42.08887632]
["bitfinex","BTCUSD",1746528134151,1.17843445,94334.0,94333.0,42.08187632]
["bitfinex","BTCUSD",1746528135441,1.06291416,94334.0,94333.0,42.08187632]
["bitfinex","BTCUSD",1746528135620,1.07291416,94334.0,94333.0,42.11347632]
["bitfinex","BTCUSD",1746528136138,1.07291416,94334.0,94333.0,42.09707632]
["bitfinex","BTCUSD",1746528138568,1.06291416,94334.0,94333.0,42.11347632]
["bitfinex","BTCUSD",1746528138786,1.16843445,94334.0,94333.0,42.11347632]
["bitfinex","BTCUSD",1746528140150,1.18506071,94334.0,94333.0,42.11347632]
["bitfinex","BTCUSD",1746528141256,1.18506071,94334.0,94333.0,42.10647632]
["bitfinex","BTCUSD",1746528141447,1.19506071,94334.0,94333.0,42.07487632]
["bitfinex","BTCUSD",1746528144440,1.21494957,94334.0,94333.0,42.07487632]
["bitfinex","BTCUSD",1746528144642,1.22489447,94334.0,94333.0,42.06690355]
["bitfinex","BTCUSD",1746528145752,1.21494957,94334.0,94333.0,42.06690355]
["bitfinex","BTCUSD",1746528147059,1.19832331,94334.0,94333.0,42.06690355]
["bitfinex","BTCUSD",1746528147432,1.17843445,94334.0,94333.0,42.06690355]
["bitfinex","BTCUSD",1746528148323,1.19873292,94334.0,94333.0,39.65062408]
["bitfinex","BTCUSD",1746528150145,1.21536071,94334.0,94333.0,39.65062408]
["bitfinex","BTCUSD",1746528150463,1.26536071,94334.0,94333.0,39.65062408]
["bitfinex","BTCUSD",1746528150698,1.27990156,94334.0,94333.0,39.65062408]
["bitfinex","BTCUSD",1746528153888,1.26450156,94334.0,94333.0,39.65062408]
["bitfinex","BTCUSD",1746528154877,1.24870156,94334.0,94333.0,39.65062408]
["bitfinex","BTCUSD",1746528155327,1.24870156,94334.0,94333.0,39.64362408]
["bitfinex","BTCUSD",1746528155452,1.27900156,94334.0,94333.0,39.64362408]
["bitfinex","BTCUSD",1746528157186,1.26237377,94334.0,94333.0,39.64362408]
["bitfinex","BTCUSD",1746528157769,1.24717377,94334.0,94333.0,39.64362408]
["bitfinex","BTCUSD",1746528158410,1.23207377,94334.0,94333.0,39.64362408]
["bitfinex","BTCUSD",1746528160110,1.2487024,94334.0,94333.0,39.64362408]
["bitfinex","BTCUSD",1746528162341,1.2487024,94334.0,94333.0,39.63662408]
["bitfinex","BTCUSD",1746528165208,1.5994624,94334.0,94333.0,39.63662408]
["bitfinex","BTCUSD",1746528166304,1.55835978,94334.0,94333.0,39.40919956]
["bitfinex","BTCUSD",1746528166503,1.57564211,94334.0,94333.0,39.35604031]
["bitfinex","BTCUSD",1746528166713,1.55901348,94334.0,94333.0,39.30288106]
["bitfinex","BTCUSD",1746528167094,1.59092248,94334.0,94333.0,39.24972181]
["bitfinex","BTCUSD",1746528167295,1.59092248,94334.0,94333.0,39.19656256]
["bitfinex","BTCUSD",1746528167492,1.54092248,94334.0,94333.0,39.19656256]
["bitfinex","BTCUSD",1746528167696,1.54092248,94334.0,94333.0,39.14340331]
["bitfinex","BTCUSD",1746528167898,1.54092248,94334.0,94333.0,39.09024406]
["bitfinex","BTCUSD",1746528168138,1.54092248,94334.0,94333.0,39.03708481]
["bitfinex","BTCUSD",1746528168521,1.54092248,94334.0,94333.0,38.98392556]
["bitfinex","BTCUSD",1746528168768,1.54092248,94334.0,94333.0,38.93076631]
["bitfinex","BTCUSD",1746528169139,1.54092248,94334.0,94333.0,38.87760706]
["bitfinex","BTCUSD",1746528169140,1.50922248,94334.0,94333.0,38.87760706]
["bitfinex","BTCUSD",1746528169344,1.50922248,94334.0,94333.0,38.82444781]
["bitfinex","BTCUSD",1746528169569,1.50922248,94334.0,94333.0,38.81744781]
["bitfinex","BTCUSD",1746528169767,1.47731348,94334.0,94333.0,38.76428856]
["bitfinex","BTCUSD",1746528170149,1.49394075,94334.0,94333.0,38.71112931]
["bitfinex","BTCUSD",1746528170350,1.49394075,94334.0,94333.0,38.65797006]
["bitfinex","BTCUSD",1746528170770,1.49394075,94334.0,94333.0,38.60481081]
["bitfinex","BTCUSD",1746528170987,1.49394075,94334.0,94333.0,38.55165156]
["bitfinex","BTCUSD",1746528171508,1.49394075,94334.0,94333.0,38.49849231]
["bitfinex","BTCUSD",1746528171720,1.49394075,94334.0,94333.0,38.44533306]
["bitfinex","BTCUSD",1746528171926,1.49394075,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528172734,1.52464075,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528172944,1.50934075,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528173145,1.49394075,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528173729,1.52604075,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528174414,1.50964075,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528174811,1.51385005,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528176347,1.52885005,94334.0,94333.0,38.39217381]
["bitfinex","BTCUSD",1746528176549,1.51385005,94334.0,94333.0,38.38517381]
["bitfinex","BTCUSD",1746528177050,1.49722278,94334.0,94333.0,38.38517381]
["bitfinex","BTCUSD",1746528178695,1.47731348,94334.0,94333.0,38.38517381]
["bitfinex","BTCUSD",1746528180038,1.4939408,94334.0,94333.0,38.38517381]
["bitfinex","BTCUSD",1746528180239,1.5047933,94334.0,94333.0,38.38517381]
["bitfinex","BTCUSD",1746528180818,1.5047933,94334.0,94333.0,38.33201366]
["bitfinex","BTCUSD",1746528183578,1.5047933,94334.0,94333.0,38.32501366]
["bitfinex","BTCUSD",1746528186940,1.48816598,94334.0,94333.0,38.32501366]
["bitfinex","BTCUSD",1746528187846,1.48816598,94334.0,94333.0,38.27185352]
["bitfinex","BTCUSD",1746528187986,1.06286513,94334.0,94333.0,38.30265352]
["bitfinex","BTCUSD",1746528188192,0.72286513,94334.0,94333.0,38.30265352]
["bitfinex","BTCUSD",1746528189819,1.06286513,94334.0,94333.0,38.30265352]
["bitfinex","BTCUSD",1746528190024,1.07949026,94334.0,94333.0,38.30265352]
["bitfinex","BTCUSD",1746528190676,1.07949026,94334.0,94333.0,38.29565352]
["bitfinex","BTCUSD",1746528194876,1.06863776,94334.0,94333.0,38.29565352]
["bitfinex","BTCUSD",1746528197239,1.05201263,94334.0,94333.0,38.29565352]
["bitfinex","BTCUSD",1746528197860,1.05201263,94334.0,94333.0,38.28865352]
["bitfinex","BTCUSD",1746528200154,1.06863695,94334.0,94333.0,38.28865352]
["bitfinex","BTCUSD",1746528203673,1.08848299,94334.0,94333.0,38.28865352]
["bitfinex","BTCUSD",1746528204803,1.09840604,94334.0,94333.0,38.28865352]
["bitfinex","BTCUSD",1746528204922,1.09840604,94334.0,94333.0,38.28165352]
["bitfinex","BTCUSD",1746528207071,1.08178172,94334.0,94333.0,38.28165352]
["bitfinex","BTCUSD",1746528210124,1.09840627,94334.0,94333.0,38.28165352]
["bitfinex","BTCUSD",1746528212951,1.09840627,94334.0,94333.0,38.27465352]
["bitfinex","BTCUSD",1746528214160,1.08848322,94334.0,94333.0,38.27465352]
["bitfinex","BTCUSD",1746528217024,1.07185867,94334.0,94333.0,38.27465352]
["bitfinex","BTCUSD",1746528220009,1.07185867,94334.0,94333.0,38.26765352]
["bitfinex","BTCUSD",1746528221353,1.0884833,94334.0,94333.0,38.26765352]
["bitfinex","BTCUSD",1746528224181,1.06863726,94334.0,94333.0,38.26765352]
["bitfinex","BTCUSD",1746528226983,1.05201263,94334.0,94333.0,38.26065352]
["bitfinex","BTCUSD",1746528230256,1.06863675,94334.0,94333.0,38.26065352]
["bitfinex","BTCUSD",1746528234071,1.06863675,94334.0,94333.0,38.25365352]
["bitfinex","BTCUSD",1746528237160,1.05201263,94334.0,94333.0,38.25365352]
["bitfinex","BTCUSD",1746528238630,1.07192313,94334.0,94333.0,38.25365352]
["bitfinex","BTCUSD",1746528240178,1.08854746,94334.0,94333.0,38.25365352]
["bitfinex","BTCUSD",1746528240766,1.06863696,94334.0,94333.0,38.25365352]
["bitfinex","BTCUSD",1746528241175,1.06863696,94334.0,94333.0,38.24665352]
["bitfinex","BTCUSD",1746528242253,1.08854666,94334.0,94333.0,38.24665352]
["bitfinex","BTCUSD",1746528243861,1.08854666,94334.0,94333.0,38.23135352]
["bitfinex","BTCUSD",1746528244122,1.08854666,94334.0,94333.0,38.21585352]
["bitfinex","BTCUSD",1746528244662,1.09850235,94334.0,94333.0,38.2078816]
["bitfinex","BTCUSD",1746528247083,1.08187802,94334.0,94333.0,38.2078816]
["bitfinex","BTCUSD",1746528248583,1.08187802,94334.0,94333.0,38.2008816]
["bitfinex","BTCUSD",1746528251316,1.09850291,94334.0,94333.0,38.2008816]
["bitfinex","BTCUSD",1746528252512,1.10850291,94334.0,94333.0,38.2008816]
["bitfinex","BTCUSD",1746528255434,1.10850291,94334.0,94333.0,38.19290921]
["bitfinex","BTCUSD",1746528255679,1.10850291,94334.0,94333.0,38.18590921]
["bitfinex","BTCUSD",1746528260232,1.14030291,94334.0,94333.0,38.18590921]
["bitfinex","BTCUSD",1746528260465,1.17330328,94334.0,94333.0,38.18590921]
["bitfinex","BTCUSD",1746528260684,1.14030291,94334.0,94333.0,38.18590921]
["bitfinex","BTCUSD",1746528261117,1.14030291,94334.0,94333.0,38.1731521]
["bitfinex","BTCUSD",1746528261493,1.14030291,94334.0,94333.0,38.16783664]
["bitfinex","BTCUSD",1746528262626,1.14030291,94334.0,94333.0,38.16083664]
["bitfinex","BTCUSD",1746528265567,1.14030291,94334.0,94333.0,38.15286345]
["bitfinex","BTCUSD",1746528266652,1.17220791,94334.0,94333.0,38.15286345]
["bitfinex","BTCUSD",1746528267066,1.15558302,94334.0,94333.0,38.15286345]
["bitfinex","BTCUSD",1746528267756,1.50630302,94334.0,94333.0,38.15286345]
["bitfinex","BTCUSD",1746528268897,1.49020302,94334.0,94333.0,38.15286345]
["bitfinex","BTCUSD",1746528269102,1.47450302,94334.0,94333.0,38.15286345]
["bitfinex","BTCUSD",1746528269884,1.47450302,94334.0,94333.0,38.14586345]
["bitfinex","BTCUSD",1746528270098,1.49112933,94334.0,94333.0,38.14586345]
["bitfinex","BTCUSD",1746528271422,1.49112933,94334.0,94333.0,38.13310634]
["bitfinex","BTCUSD",1746528271912,1.53657018,94334.0,94333.0,37.02035911]
["bitfinex","BTCUSD",1746528272119,1.58657018,94334.0,94333.0,37.02035911]
["bitfinex","BTCUSD",1746528276662,1.56994387,94334.0,94333.0,37.02035911]
["bitfinex","BTCUSD",1746528277597,1.56994387,94334.0,94333.0,37.01335911]
["bitfinex","BTCUSD",1746528277809,1.56994387,94334.0,94333.0,37.00538491]
["bitfinex","BTCUSD",1746528279712,1.58657124,94334.0,94333.0,37.00538491]
["bitfinex","BTCUSD",1746528282428,1.58657124,94334.0,94333.0,36.99262619]
["bitfinex","BTCUSD",1746528283663,1.50567124,94334.0,94333.0,36.99262619]
["bitfinex","BTCUSD",1746528284464,1.50567124,94334.0,94333.0,36.98562619]
["bitfinex","BTCUSD",1746528285045,1.16567124,94334.0,94333.0,37.00172619]
["bitfinex","BTCUSD",1746528285357,1.50567124,94334.0,94333.0,37.00172619]
["bitfinex","BTCUSD",1746528287243,1.48904387,94334.0,94333.0,37.00172619]
["bitfinex","BTCUSD",1746528287444,1.47450302,94334.0,94333.0,37.00172619]
["bitfinex","BTCUSD",1746528287856,1.44259802,94334.0,94333.0,37.00172619]
["bitfinex","BTCUSD",1746528288415,1.44259802,94334.0,94333.0,36.99375286]
["bitfinex","BTCUSD",1746528290085,1.44259802,94334.0,94333.0,37.00935286]
["bitfinex","BTCUSD",1746528290309,1.45922446,94334.0,94333.0,36.99375286]
["bitfinex","BTCUSD",1746528291223,1.45922446,94334.0,94333.0,37.00935286]
["bitfinex","BTCUSD",1746528291662,1.45922446,94334.0,94333.0,37.00235286]
["bitfinex","BTCUSD",1746528292992,1.45922446,94334.0,94333.0,36.9895953]
["bitfinex","BTCUSD",1746528297459,1.44259802,94334.0,94333.0,36.9895953]
["bitfinex","BTCUSD",1746528298007,1.44259802,94334.0,94333.0,36.9578953]
["bitfinex","BTCUSD",1746528298008,1.47559839,94334.0,94333.0,36.9578953]
["bitfinex","BTCUSD",1746528298225,1.44259802,94334.0,94333.0,36.9578953]
["bitfinex","BTCUSD",1746528298445,1.44259802,94334.0,94333.0,36.94992183]
["bitfinex","BTCUSD",1746528298811,1.44259802,94334.0,94333.0,36.94292183]
["bitfinex","BTCUSD",1746528300557,1.45922465,94334.0,94333.0,36.94292183]
["bitfinex","BTCUSD",1746528303501,1.45922465,94334.0,94333.0,36.93016426]
["bitfinex","BTCUSD",1746528304872,1.45922465,94334.0,94333.0,36.94536426]
["bitfinex","BTCUSD",1746528305126,1.45922465,94334.0,94333.0,36.96056426]
["bitfinex","BTCUSD",1746528305938,1.45922465,94334.0,94333.0,36.95356426]
["bitfinex","BTCUSD",1746528306520,1.11922465,94334.0,94333.0,36.95356426]
["bitfinex","BTCUSD",1746528306852,1.09264233,94334.0,94333.0,36.95356426]
["bitfinex","BTCUSD",1746528307268,1.43264233,94334.0,94333.0,36.95356426]
["bitfinex","BTCUSD",1746528309239,1.44258837,94334.0,94333.0,36.94559206]
["bitfinex","BTCUSD",1746528309641,1.47558874,94334.0,94333.0,36.93039206]
["bitfinex","BTCUSD",1746528309838,1.4922145,94334.0,94333.0,36.93039206]
["bitfinex","BTCUSD",1746528310047,1.4922145,94334.0,94333.0,36.91519206]
["bitfinex","BTCUSD",1746528310625,1.45921413,94334.0,94333.0,36.91519206]
["bitfinex","BTCUSD",1746528311694,1.45921413,94334.0,94333.0,36.93099206]
["bitfinex","BTCUSD",1746528312059,1.45921413,94334.0,94333.0,36.91519206]
["bitfinex","BTCUSD",1746528312511,1.45921413,94334.0,94333.0,36.93119206]
["bitfinex","BTCUSD",1746528312923,1.45921413,94334.0,94333.0,36.92419206]
["bitfinex","BTCUSD",1746528313594,1.45921413,94334.0,94333.0,36.91143485]
["bitfinex","BTCUSD",1746528314900,1.45921413,94334.0,94333.0,36.92753485]
["bitfinex","BTCUSD",1746528317271,1.44258837,94334.0,94333.0,36.92753485]
["bitfinex","BTCUSD",1746528319764,1.44258837,94334.0,94333.0,36.91956182]
["bitfinex","BTCUSD",1746528319995,1.44258837,94334.0,94333.0,36.91256182]
["bitfinex","BTCUSD",1746528320198,1.45921405,94334.0,94333.0,36.91256182]
["bitfinex","BTCUSD",1746528322134,1.47551405,94334.0,94333.0,31.02046738]
["bitfinex","BTCUSD",1746528322350,1.5873134,94334.0,94333.0,25.09188857]
["bitfinex","BTCUSD",1746528322553,2.34837755,94334.0,94333.0,19.55849108]
["bitfinex","BTCUSD",1746528322704,3.0721559,94334.0,94333.0,18.14449108]
["bitfinex","BTCUSD",1746528322908,2.9676343,94334.0,94333.0,18.14449108]
["bitfinex","BTCUSD",1746528323112,2.92094929,94334.0,94333.0,17.63949108]
["bitfinex","BTCUSD",1746528323351,2.92657532,94334.0,94333.0,17.63949108]
["bitfinex","BTCUSD",1746528323490,2.92400276,94334.0,94333.0,17.63949108]
["bitfinex","BTCUSD",1746528323918,2.88439615,94334.0,94333.0,17.63949108]
["bitfinex","BTCUSD",1746528325493,2.92400276,94334.0,94333.0,17.63949108]
["bitfinex","BTCUSD",1746528325622,2.88439615,94334.0,94333.0,17.63949108]
["bitfinex","BTCUSD",1746528326133,2.86777047,94334.0,94333.0,17.62285684]
["bitfinex","BTCUSD",1746528326539,2.86214444,94334.0,94333.0,17.62285684]
["bitfinex","BTCUSD",1746528327161,3.54964444,94334.0,94333.0,17.61585684]
["bitfinex","BTCUSD",1746528327576,3.55510216,94334.0,94333.0,17.61585684]
["bitfinex","BTCUSD",1746528329163,3.57173646,94334.0,94333.0,17.61585684]
["bitfinex","BTCUSD",1746528329492,3.57173646,94334.0,94333.0,17.59922258]
["bitfinex","BTCUSD",1746528330984,3.57173646,94334.0,94333.0,17.60027825]
["bitfinex","BTCUSD",1746528331202,3.27779146,94334.0,94333.0,17.60027825]
["bitfinex","BTCUSD",1746528332318,3.7099633,94334.0,94333.0,17.59922258]
["bitfinex","BTCUSD",1746528332513,3.77882443,94334.0,94333.0,17.59922258]
["bitfinex","BTCUSD",1746528332743,3.72559159,94334.0,94333.0,17.59922258]
["bitfinex","BTCUSD",1746528333529,3.65673046,94334.0,94333.0,17.59922258]
["bitfinex","BTCUSD",1746528334227,3.23457228,94334.0,94333.0,17.59222258]
["bitfinex","BTCUSD",1746528334378,3.27417889,94334.0,94333.0,17.59222258]
["bitfinex","BTCUSD",1746528334575,3.27404318,94334.0,94333.0,17.59222258]
["bitfinex","BTCUSD",1746528336909,3.69620136,94334.0,94333.0,17.59222258]
["bitfinex","BTCUSD",1746528337140,3.65659475,94334.0,94333.0,17.59222258]
["bitfinex","BTCUSD",1746528337348,3.00595967,94334.0,94333.0,16.20491518]
["bitfinex","BTCUSD",1746528337516,3.85385306,94334.0,94333.0,11.81756102]
["bitfinex","BTCUSD",1746528337726,3.88832568,94334.0,94333.0,11.71656102]
["bitfinex","BTCUSD",1746528337933,3.83578095,94334.0,94333.0,11.21156102]
["bitfinex","BTCUSD",1746528338112,3.72398095,94334.0,94333.0,11.00956102]
["bitfinex","BTCUSD",1746528338311,3.75989138,94334.0,94333.0,10.08439851]
["bitfinex","BTCUSD",1746528338514,3.03648095,94334.0,94333.0,8.23409046]
["bitfinex","BTCUSD",1746528338814,2.97886225,94334.0,94333.0,7.81264549]
["bitfinex","BTCUSD",1746528339019,3.03246104,94334.0,94333.0,7.40864549]
["bitfinex","BTCUSD",1746528339360,3.03246104,94334.0,94333.0,7.39803477]
["bitfinex","BTCUSD",1746528340410,3.03246104,94334.0,94333.0,7.29703477]
["bitfinex","BTCUSD",1746528340622,3.06837147,94334.0,94333.0,7.27303477]
["bitfinex","BTCUSD",1746528341024,3.06837147,94334.0,94333.0,7.26505471]
["bitfinex","BTCUSD",1746528341222,3.06837147,94334.0,94333.0,7.25805471]
["bitfinex","BTCUSD",1746528342729,3.03246104,94334.0,94333.0,7.25805471]
["bitfinex","BTCUSD",1746528343661,3.01268705,94334.0,94333.0,7.25805471]
["bitfinex","BTCUSD",1746528343813,2.81268705,94334.0,94333.0,7.25805471]
["bitfinex","BTCUSD",1746528344010,3.01268705,94334.0,94333.0,7.25805471]
["bitfinex","BTCUSD",1746528344998,2.59052887,94334.0,94333.0,7.25805471]
["bitfinex","BTCUSD",1746528345813,2.59052887,94334.0,94333.0,7.24141785]
["bitfinex","BTCUSD",1746528348348,2.59052887,94334.0,94333.0,7.23441785]
["bitfinex","BTCUSD",1746528348980,2.59052887,94334.0,94333.0,7.21777577]
["bitfinex","BTCUSD",1746528349972,2.80168705,94334.0,94333.0,7.21777577]
["bitfinex","BTCUSD",1746528350209,3.04859748,94334.0,94333.0,7.21883144]
["bitfinex","BTCUSD",1746528350377,3.0684326,94334.0,94333.0,7.20447558]
["bitfinex","BTCUSD",1746528350591,3.0684326,94334.0,94333.0,7.20553125]
["bitfinex","BTCUSD",1746528350792,3.0684326,94334.0,94333.0,7.19276283]
["bitfinex","BTCUSD",1746528350991,3.0684326,94334.0,94333.0,7.19170716]
["bitfinex","BTCUSD",1746528351401,3.0684326,94334.0,94333.0,7.16770716]
["bitfinex","BTCUSD",1746528351601,3.23373133,94334.0,94333.0,5.04709086]
["bitfinex","BTCUSD",1746528351804,3.1978209,94334.0,94333.0,4.34009086]
["bitfinex","BTCUSD",1746528352160,3.23041012,94334.0,94333.0,4.23909086]
["bitfinex","BTCUSD",1746528353210,3.23041012,94334.0,94333.0,3.89009086]
["bitfinex","BTCUSD",1746528353380,3.14452217,94334.0,94333.0,2.07174986]
["bitfinex","BTCUSD",1746528353582,3.03252217,94334.0,94333.0,0.35474986]
["bitfinex","BTCUSD",1746528353901,1.07660294,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746528354113,2.40705346,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746528354354,0.28661643,94306.0,94305.0,0.02602012]
["bitfinex","BTCUSD",1746528354504,0.62661643,94306.0,94305.0,0.02602012]
["bitfinex","BTCUSD",1746528354704,0.64645155,94306.0,94305.0,0.02602012]
["bitfinex","BTCUSD",1746528355329,0.64645155,94306.0,94305.0,0.03562012]
["bitfinex","BTCUSD",1746528355556,1.14645155,94306.0,94305.0,0.03562012]
["bitfinex","BTCUSD",1746528356228,1.64645155,94306.0,94305.0,0.03562012]
["bitfinex","BTCUSD",1746528359065,1.64645155,94306.0,94305.0,0.03962012]
["bitfinex","BTCUSD",1746528362142,1.64645155,94306.0,94305.0,0.02402012]
["bitfinex","BTCUSD",1746528362481,1.64645155,94306.0,94305.0,0.01802012]
["bitfinex","BTCUSD",1746528362684,1.67047255,94306.0,94305.0,0.01802012]
["bitfinex","BTCUSD",1746528364189,0.92662767,94301.0,94300.0,0.00625476]
["bitfinex","BTCUSD",1746528364358,0.94646279,94301.0,94300.0,0.00625476]
["bitfinex","BTCUSD",1746528364537,0.94646279,94301.0,94300.0,0.02165476]
["bitfinex","BTCUSD",1746528364946,0.95271779,94301.0,94300.0,0.02165476]
["bitfinex","BTCUSD",1746528365153,0.95271779,94301.0,94300.0,0.03785476]
["bitfinex","BTCUSD",1746528365154,0.93817694,94301.0,94300.0,0.03785476]
["bitfinex","BTCUSD",1746528365330,0.88817694,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528365532,1.38817694,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528365761,1.43817694,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528366480,1.88817694,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528366635,1.93817694,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528367074,1.63817694,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528367281,1.93817694,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528369369,1.91834182,94301.0,94300.0,0.03831095]
["bitfinex","BTCUSD",1746528369572,1.91834182,94301.0,94300.0,0.03131095]
["bitfinex","BTCUSD",1746528374415,1.91834182,94301.0,94300.0,0.01854459]
["bitfinex","BTCUSD",1746528374620,1.21834182,94301.0,94300.0,0.01854459]
["bitfinex","BTCUSD",1746528374820,1.22834182,94301.0,94300.0,0.01854459]
["bitfinex","BTCUSD",1746528374956,1.22834182,94301.0,94300.0,0.00524789]
["bitfinex","BTCUSD",1746528375161,1.56834182,94301.0,94300.0,0.00524789]
["bitfinex","BTCUSD",1746528376562,1.56834182,94301.0,94300.0,0.00224789]
["bitfinex","BTCUSD",1746528378225,1.56834182,94301.0,94300.0,0.01884789]
["bitfinex","BTCUSD",1746528383560,1.56834182,94301.0,94300.0,0.01384789]
["bitfinex","BTCUSD",1746528384405,1.56834182,94301.0,94297.0,0.35104]
["bitfinex","BTCUSD",1746528384406,0.61209357,94298.0,94297.0,0.35104]
["bitfinex","BTCUSD",1746528384622,0.61209357,94298.0,94297.0,0.35112158]
["bitfinex","BTCUSD",1746528385500,0.61209357,94298.0,94297.0,0.33782284]
["bitfinex","BTCUSD",1746528385901,1.11209357,94298.0,94297.0,0.33782284]
["bitfinex","BTCUSD",1746528386587,1.61209357,94298.0,94297.0,0.33782284]
["bitfinex","BTCUSD",1746528388870,1.56209357,94298.0,94297.0,0.36992284]
["bitfinex","BTCUSD",1746528390839,1.61209357,94298.0,94297.0,0.36992284]
["bitfinex","BTCUSD",1746528391375,1.61209357,94298.0,94297.0,0.36292284]
["bitfinex","BTCUSD",1746528391937,1.61209357,94298.0,94297.0,0.34712284]
["bitfinex","BTCUSD",1746528392396,1.61209357,94298.0,94297.0,0.33082284]
["bitfinex","BTCUSD",1746528395662,1.61209357,94298.0,94297.0,8.158e-05]
["bitfinex","BTCUSD",1746528395905,0.90824792,94292.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746528396101,1.5831061,94292.0,94291.0,0.00413683]
["bitfinex","BTCUSD",1746528396303,1.66622623,94292.0,94291.0,0.00413683]
["bitfinex","BTCUSD",1746528396656,1.66622623,94292.0,94250.0,0.01825035]
["bitfinex","BTCUSD",1746528396657,0.22219934,94251.0,94250.0,0.01825035]
["bitfinex","BTCUSD",1746528396863,0.61489934,94251.0,94250.0,4.559e-05]
["bitfinex","BTCUSD",1746528397333,0.63039934,94251.0,94250.0,4.559e-05]
["bitfinex","BTCUSD",1746528398353,0.63039934,94251.0,94250.0,0.01554559]
["bitfinex","BTCUSD",1746528398551,0.63039934,94251.0,94250.0,0.00854559]
["bitfinex","BTCUSD",1746528399208,0.63039934,94251.0,94241.0,0.002]
["bitfinex","BTCUSD",1746528399209,0.5622196,94242.0,94241.0,0.002]
["bitfinex","BTCUSD",1746528399408,0.5622196,94242.0,94241.0,0.00204561]
["bitfinex","BTCUSD",1746528401026,0.5622196,94242.0,94241.0,0.01794561]
["bitfinex","BTCUSD",1746528401635,1.0622196,94242.0,94241.0,0.03424561]
["bitfinex","BTCUSD",1746528405756,1.0622196,94242.0,94241.0,0.02724561]
["bitfinex","BTCUSD",1746528410157,0.75480882,94242.0,94241.0,0.02724561]
["bitfinex","BTCUSD",1746528410313,0.7222196,94242.0,94241.0,0.02724561]
["bitfinex","BTCUSD",1746528410531,1.09480882,94242.0,94241.0,0.02724561]
["bitfinex","BTCUSD",1746528410786,0.75480882,94242.0,94241.0,0.02724561]
["bitfinex","BTCUSD",1746528411204,0.75480882,94242.0,94205.0,0.0141942]
["bitfinex","BTCUSD",1746528411205,0.22222185,94241.0,94210.0,0.05]
["bitfinex","BTCUSD",1746528411405,0.56222185,94241.0,94240.0,0.3832]
["bitfinex","BTCUSD",1746528411827,0.56078744,94241.0,94240.0,0.3832]
["bitfinex","BTCUSD",1746528412543,0.56078744,94241.0,94240.0,0.0322]
["bitfinex","BTCUSD",1746528412732,0.56078744,94241.0,94240.0,0.0252]
["bitfinex","BTCUSD",1746528413563,1.06078744,94241.0,94240.0,0.0252]
["bitfinex","BTCUSD",1746528415295,1.06078744,94241.0,94224.0,0.35116]
["bitfinex","BTCUSD",1746528415296,0.56082123,94226.0,94225.0,0.0159]
["bitfinex","BTCUSD",1746528415481,0.61352123,94226.0,94225.0,0.0159]
["bitfinex","BTCUSD",1746528415617,0.61352123,94226.0,94225.0,0.0324]
["bitfinex","BTCUSD",1746528416248,1.11352123,94226.0,94225.0,0.0324]
["bitfinex","BTCUSD",1746528419723,1.11352123,94226.0,94225.0,0.0254]
["bitfinex","BTCUSD",1746528420468,1.11352123,94226.0,94225.0,0.0165]
["bitfinex","BTCUSD",1746528423425,1.11352123,94226.0,94225.0,0.0322]
["bitfinex","BTCUSD",1746528426734,0.56082348,94225.0,94224.0,4.554e-05]
["bitfinex","BTCUSD",1746528426919,0.87622798,94223.0,94222.0,49.95639877]
["bitfinex","BTCUSD",1746528427118,0.95900146,94223.0,94222.0,49.95653562]
["bitfinex","BTCUSD",1746528427433,0.99095846,94223.0,94222.0,49.95653562]
["bitfinex","BTCUSD",1746528427816,0.97555846,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528428230,1.00695846,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528428427,1.44296924,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528428628,1.39278498,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528429065,1.4253742,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528429754,1.09278498,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528429982,1.59278498,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528430217,1.56082798,94223.0,94222.0,49.9432256]
["bitfinex","BTCUSD",1746528433109,1.56082798,94223.0,94222.0,49.9746256]
["bitfinex","BTCUSD",1746528433972,1.56082798,94223.0,94222.0,49.9676256]
["bitfinex","BTCUSD",1746528441076,1.56082798,94223.0,94222.0,49.9606256]
["bitfinex","BTCUSD",1746528443326,1.56082798,94223.0,94222.0,49.9453256]
["bitfinex","BTCUSD",1746528445772,1.56082798,94223.0,94222.0,49.9292256]
["bitfinex","BTCUSD",1746528447895,1.56082798,94223.0,94222.0,49.9455256]
["bitfinex","BTCUSD",1746528448109,1.56082798,94223.0,94222.0,49.9385256]
["bitfinex","BTCUSD",1746528448845,1.56082798,94223.0,94222.0,49.9547256]
["bitfinex","BTCUSD",1746528450889,1.56082798,94223.0,94222.0,49.9385256]
["bitfinex","BTCUSD",1746528451295,1.56082798,94223.0,94222.0,49.9222256]
["bitfinex","BTCUSD",1746528452411,1.5950453,94223.0,94222.0,49.9222256]
["bitfinex","BTCUSD",1746528452643,1.64522956,94223.0,94222.0,49.9222256]
["bitfinex","BTCUSD",1746528453011,1.64522956,94223.0,94222.0,49.90891655]
["bitfinex","BTCUSD",1746528453264,1.6112453,94223.0,94222.0,49.90891655]
["bitfinex","BTCUSD",1746528453485,1.66142956,94223.0,94222.0,49.89613986]
["bitfinex","BTCUSD",1746528453679,1.6278453,94223.0,94222.0,49.89613986]
["bitfinex","BTCUSD",1746528453832,1.59362798,94223.0,94222.0,49.89613986]
["bitfinex","BTCUSD",1746528454041,1.61354809,94223.0,94222.0,49.89613986]
["bitfinex","BTCUSD",1746528454669,1.64776541,94223.0,94222.0,49.89613986]
["bitfinex","BTCUSD",1746528455275,1.61354809,94223.0,94222.0,49.88913986]
["bitfinex","BTCUSD",1746528457621,1.91354809,94223.0,94222.0,49.88913986]
["bitfinex","BTCUSD",1746528458184,1.89694809,94223.0,94222.0,49.88913986]
["bitfinex","BTCUSD",1746528458824,2.67962048,94223.0,94222.0,49.88913986]
["bitfinex","BTCUSD",1746528459020,2.72980474,94223.0,94222.0,49.88913986]
["bitfinex","BTCUSD",1746528460568,2.67962048,94223.0,94222.0,49.88913986]
["bitfinex","BTCUSD",1746528462377,2.67962048,94223.0,94222.0,49.88213986]
["bitfinex","BTCUSD",1746528463487,2.67962048,94223.0,94222.0,49.85604656]
["bitfinex","BTCUSD",1746528464145,2.67962048,94223.0,94222.0,49.83944583]
["bitfinex","BTCUSD",1746528464989,2.71158648,94223.0,94222.0,49.83944583]
["bitfinex","BTCUSD",1746528465760,2.67733483,94223.0,94222.0,49.83944583]
["bitfinex","BTCUSD",1746528466937,1.92353483,94223.0,94222.0,49.15194583]
["bitfinex","BTCUSD",1746528467163,2.61103483,94223.0,94222.0,49.15194583]
["bitfinex","BTCUSD",1746528469405,2.61103483,94223.0,94222.0,49.14494583]
["bitfinex","BTCUSD",1746528470532,2.59483483,94223.0,94222.0,49.14494583]
["bitfinex","BTCUSD",1746528471684,2.58029398,94223.0,94222.0,49.14494583]
["bitfinex","BTCUSD",1746528475758,2.20832798,94223.0,94222.0,49.17644583]
["bitfinex","BTCUSD",1746528475961,2.54832798,94223.0,94222.0,49.17644583]
["bitfinex","BTCUSD",1746528476500,2.54832798,94223.0,94222.0,49.16944583]
["bitfinex","BTCUSD",1746528477715,2.54832798,94223.0,94222.0,49.15374583]
["bitfinex","BTCUSD",1746528479241,2.54832798,94223.0,94222.0,49.13794583]
["bitfinex","BTCUSD",1746528485381,2.56286883,94223.0,94222.0,49.01763592]
["bitfinex","BTCUSD",1746528485585,2.57936883,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528487228,2.59446883,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528487413,3.28058883,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528487614,3.21852283,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528488031,3.05345383,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528488228,2.67813224,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528488550,2.88497883,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528489164,2.57641324,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528489600,2.88497883,94223.0,94222.0,48.94263592]
["bitfinex","BTCUSD",1746528490638,2.88497883,94223.0,94222.0,48.93563592]
["bitfinex","BTCUSD",1746528493242,2.88497883,94223.0,94222.0,48.93514271]
["bitfinex","BTCUSD",1746528493243,3.30713701,94223.0,94222.0,48.93514271]
["bitfinex","BTCUSD",1746528495791,3.30713701,94223.0,94222.0,48.92236309]
["bitfinex","BTCUSD",1746528495973,3.35577116,94223.0,94222.0,48.90576229]
["bitfinex","BTCUSD",1746528496260,3.45261708,94223.0,94222.0,48.89245009]
["bitfinex","BTCUSD",1746528496477,3.40577116,94223.0,94222.0,48.89245009]
["bitfinex","BTCUSD",1746528497590,3.37213701,94223.0,94222.0,48.89245009]
["bitfinex","BTCUSD",1746528497807,3.40577116,94223.0,94222.0,48.88545009]
["bitfinex","BTCUSD",1746528498506,3.35713701,94223.0,94222.0,48.88545009]
["bitfinex","BTCUSD",1746528498646,3.30713701,94223.0,94222.0,48.88545009]
["bitfinex","BTCUSD",1746528498876,3.35713701,94223.0,94222.0,48.88545009]
["bitfinex","BTCUSD",1746528499696,2.93497883,94223.0,94222.0,48.88545009]
["bitfinex","BTCUSD",1746528500026,2.93497883,94223.0,94222.0,48.86884942]
["bitfinex","BTCUSD",1746528500636,2.88497883,94223.0,94222.0,48.86884942]
["bitfinex","BTCUSD",1746528501259,2.86847883,94223.0,94222.0,48.86884942]
["bitfinex","BTCUSD",1746528503290,3.0962952,94223.0,94222.0,48.86884942]
["bitfinex","BTCUSD",1746528503491,3.3072952,94223.0,94222.0,48.86884942]
["bitfinex","BTCUSD",1746528504867,3.3072952,94223.0,94222.0,48.86184942]
["bitfinex","BTCUSD",1746528506230,3.1972762,94223.0,94222.0,48.86184942]
["bitfinex","BTCUSD",1746528506814,3.1972762,94223.0,94222.0,48.84853739]
["bitfinex","BTCUSD",1746528507845,3.1773052,94223.0,94222.0,48.84853739]
["bitfinex","BTCUSD",1746528511554,3.1773052,94223.0,94222.0,48.83575773]
["bitfinex","BTCUSD",1746528512846,3.1773052,94223.0,94222.0,48.82875773]
["bitfinex","BTCUSD",1746528516767,3.1773052,94223.0,94222.0,48.81544559]
["bitfinex","BTCUSD",1746528517185,2.75514702,94223.0,94222.0,48.81544559]
["bitfinex","BTCUSD",1746528518139,3.1773052,94223.0,94222.0,48.81544559]
["bitfinex","BTCUSD",1746528519942,3.1773052,94223.0,94222.0,48.80844559]
["bitfinex","BTCUSD",1746528521673,3.1773052,94223.0,94222.0,48.79566609]
["bitfinex","BTCUSD",1746528525344,3.1773052,94223.0,94222.0,48.77906525]
["bitfinex","BTCUSD",1746528527112,3.1773052,94223.0,94222.0,48.77206525]
["bitfinex","BTCUSD",1746528527893,3.1773052,94223.0,94222.0,48.75875311]
["bitfinex","BTCUSD",1746528529986,3.2092692,94223.0,94222.0,48.75875311]
["bitfinex","BTCUSD",1746528530753,2.78711102,94223.0,94222.0,48.75875311]
["bitfinex","BTCUSD",1746528531824,2.78711102,94223.0,94222.0,48.74597285]
["bitfinex","BTCUSD",1746528532469,2.83714517,94223.0,94222.0,48.74597285]
["bitfinex","BTCUSD",1746528532672,2.83714517,94223.0,94222.0,48.72733452]
["bitfinex","BTCUSD",1746528532673,2.88399109,94223.0,94222.0,48.72733452]
["bitfinex","BTCUSD",1746528532877,2.83714517,94223.0,94222.0,48.72733452]
["bitfinex","BTCUSD",1746528533761,3.25930335,94223.0,94222.0,48.72733452]
["bitfinex","BTCUSD",1746528534109,3.25930335,94223.0,94222.0,48.72033452]
["bitfinex","BTCUSD",1746528534411,3.37124927,94223.0,94222.0,48.70373366]
["bitfinex","BTCUSD",1746528534601,2.71439475,94223.0,94222.0,48.37873366]
["bitfinex","BTCUSD",1746528534809,2.70469966,94223.0,94222.0,48.30273147]
["bitfinex","BTCUSD",1746528534967,2.73434514,94223.0,94222.0,48.30273147]
["bitfinex","BTCUSD",1746528535179,2.70469966,94223.0,94222.0,48.28994785]
["bitfinex","BTCUSD",1746528535439,2.71467323,94223.0,94222.0,48.28462221]
["bitfinex","BTCUSD",1746528535688,2.63419316,94223.0,94222.0,48.27663373]
["bitfinex","BTCUSD",1746528536348,2.58815231,94223.0,94222.0,48.27663373]
["bitfinex","BTCUSD",1746528536569,2.58815231,94223.0,94222.0,48.26598252]
["bitfinex","BTCUSD",1746528536780,2.60269316,94223.0,94222.0,48.26598252]
["bitfinex","BTCUSD",1746528536993,2.19815231,94223.0,94222.0,48.26598252]
["bitfinex","BTCUSD",1746528537164,2.21269316,94223.0,94222.0,48.26598252]
["bitfinex","BTCUSD",1746528537366,2.55269316,94223.0,94222.0,48.26598252]
["bitfinex","BTCUSD",1746528538103,2.58389492,94223.0,94222.0,48.26598252]
["bitfinex","BTCUSD",1746528538687,2.55269316,94223.0,94222.0,48.25266829]
["bitfinex","BTCUSD",1746528541135,2.58389492,94223.0,94222.0,48.24566829]
["bitfinex","BTCUSD",1746528541353,2.55269316,94223.0,94222.0,48.24566829]
["bitfinex","BTCUSD",1746528542334,2.55269316,94223.0,94222.0,48.23288682]
["bitfinex","BTCUSD",1746528542712,2.13053498,94223.0,94222.0,48.23288682]
["bitfinex","BTCUSD",1746528544315,2.13053498,94223.0,94222.0,48.22223564]
["bitfinex","BTCUSD",1746528544545,2.16173674,94223.0,94222.0,48.22223564]
["bitfinex","BTCUSD",1746528545157,2.13053498,94223.0,94222.0,48.22223564]
["bitfinex","BTCUSD",1746528545595,2.13053498,94223.0,94222.0,48.20146559]
["bitfinex","BTCUSD",1746528545788,2.13053498,94223.0,94222.0,48.18282586]
["bitfinex","BTCUSD",1746528546145,2.81803498,94223.0,94222.0,48.18282586]
["bitfinex","BTCUSD",1746528547709,3.24019316,94223.0,94222.0,48.18282586]
["bitfinex","BTCUSD",1746528548321,3.24019316,94223.0,94222.0,48.17582586]
["bitfinex","BTCUSD",1746528549034,3.24019316,94223.0,94222.0,48.16251173]
["bitfinex","BTCUSD",1746528549250,3.28737565,94223.0,94222.0,48.16251173]
["bitfinex","BTCUSD",1746528549991,3.24019316,94223.0,94222.0,48.09592856]
["bitfinex","BTCUSD",1746528550194,3.24019316,94223.0,94222.0,48.12682856]
["bitfinex","BTCUSD",1746528551180,2.81803498,94223.0,94222.0,48.12682856]
["bitfinex","BTCUSD",1746528551607,2.81803498,94223.0,94222.0,48.12150348]
["bitfinex","BTCUSD",1746528552382,2.64241498,94223.0,94222.0,48.12150348]
["bitfinex","BTCUSD",1746528552642,2.64241498,94223.0,94222.0,48.10872363]
["bitfinex","BTCUSD",1746528555241,2.64241498,94223.0,94222.0,48.10172363]
["bitfinex","BTCUSD",1746528555661,2.64241498,94223.0,94222.0,48.088944]
["bitfinex","BTCUSD",1746528556366,2.64241498,94223.0,94222.0,48.08095675]
["bitfinex","BTCUSD",1746528558387,2.64141498,94223.0,94222.0,48.08095675]
["bitfinex","BTCUSD",1746528559467,2.28687413,94223.0,94222.0,48.08095675]
["bitfinex","BTCUSD",1746528559665,2.28687413,94223.0,94222.0,48.01438391]
["bitfinex","BTCUSD",1746528559865,2.28687413,94223.0,94222.0,48.0010728]
["bitfinex","BTCUSD",1746528560382,2.62687413,94223.0,94222.0,48.0010728]
["bitfinex","BTCUSD",1746528560879,2.65827262,94223.0,94222.0,48.0010728]
["bitfinex","BTCUSD",1746528561883,2.62687413,94223.0,94222.0,48.0010728]
["bitfinex","BTCUSD",1746528562479,2.62687413,94223.0,94222.0,47.9940728]
["bitfinex","BTCUSD",1746528562673,2.62687413,94223.0,94222.0,47.98129404]
["bitfinex","BTCUSD",1746528563687,2.62687413,94223.0,94222.0,47.9289914]
["bitfinex","BTCUSD",1746528566315,2.62687413,94223.0,94222.0,47.9162127]
["bitfinex","BTCUSD",1746528567778,2.62687413,94223.0,94222.0,47.90290157]
["bitfinex","BTCUSD",1746528568562,2.64141498,94223.0,94222.0,47.90290157]
["bitfinex","BTCUSD",1746528569642,2.64141498,94223.0,94222.0,47.89590157]
["bitfinex","BTCUSD",1746528570003,2.64141498,94223.0,94222.0,47.88259053]
["bitfinex","BTCUSD",1746528572859,2.64141498,94223.0,94222.0,47.83979612]
["bitfinex","BTCUSD",1746528573831,2.62687413,94223.0,94222.0,47.83979612]
["bitfinex","BTCUSD",1746528574267,2.62687413,94223.0,94222.0,47.82701722]
["bitfinex","BTCUSD",1746528575976,2.62687413,94223.0,94222.0,47.76044766]
["bitfinex","BTCUSD",1746528576644,2.62687413,94223.0,94222.0,47.74766887]
["bitfinex","BTCUSD",1746528577384,2.62687413,94223.0,94222.0,47.74066887]
["bitfinex","BTCUSD",1746528577810,1.91942374,94223.0,94222.0,47.74066887]
["bitfinex","BTCUSD",1746528578571,1.91942374,94223.0,94222.0,47.68836488]
["bitfinex","BTCUSD",1746528578756,1.91942374,94223.0,94222.0,47.68037815]
["bitfinex","BTCUSD",1746528580488,1.9517961,94223.0,94222.0,47.68037815]
["bitfinex","BTCUSD",1746528580697,1.9517961,94223.0,94222.0,47.66706693]
["bitfinex","BTCUSD",1746528580912,1.97173745,94223.0,94222.0,47.66706693]
["bitfinex","BTCUSD",1746528583893,1.9862783,94223.0,94222.0,47.63616693]
["bitfinex","BTCUSD",1746528584236,1.9862783,94223.0,94222.0,47.62916693]
["bitfinex","BTCUSD",1746528585508,1.95390594,94223.0,94222.0,47.62916693]
["bitfinex","BTCUSD",1746528585941,1.95390594,94223.0,94222.0,47.64546693]
["bitfinex","BTCUSD",1746528586097,1.95390594,94223.0,94222.0,47.63268766]
["bitfinex","BTCUSD",1746528586707,1.93396459,94223.0,94222.0,47.63268766]
["bitfinex","BTCUSD",1746528586970,1.92399102,94223.0,94222.0,47.63268766]
["bitfinex","BTCUSD",1746528587330,1.92399102,94223.0,94222.0,47.64818766]
["bitfinex","BTCUSD",1746528589032,1.90945017,94223.0,94222.0,47.64818766]
["bitfinex","BTCUSD",1746528589865,1.90945017,94223.0,94222.0,47.59588194]
["bitfinex","BTCUSD",1746528591375,1.90945017,94223.0,94222.0,47.58888194]
["bitfinex","BTCUSD",1746528591778,1.90945017,94223.0,94222.0,47.57557075]
["bitfinex","BTCUSD",1746528593269,2.01993605,94223.0,94222.0,47.57557075]
["bitfinex","BTCUSD",1746528593557,2.01993605,94223.0,94222.0,47.50900246]
["bitfinex","BTCUSD",1746528595815,1.90945017,94223.0,94222.0,47.50900246]
["bitfinex","BTCUSD",1746528598446,1.90945017,94223.0,94222.0,47.50200246]
["bitfinex","BTCUSD",1746528599725,1.94182253,94223.0,94222.0,47.50200246]
["bitfinex","BTCUSD",1746528600085,1.94182253,94223.0,94222.0,47.44970094]
["bitfinex","BTCUSD",1746528600296,1.95636338,94223.0,94222.0,47.41790094]
["bitfinex","BTCUSD",1746528600489,2.00494209,94223.0,94222.0,47.41790094]
["bitfinex","BTCUSD",1746528602739,2.00494209,94223.0,94222.0,47.40458892]
["bitfinex","BTCUSD",1746528603990,2.00494209,94223.0,94222.0,47.39180958]
["bitfinex","BTCUSD",1746528604356,2.00494209,94223.0,94222.0,47.40690958]
["bitfinex","BTCUSD",1746528604564,1.92399102,94223.0,94222.0,47.42300958]
["bitfinex","BTCUSD",1746528604974,1.90945017,94223.0,94222.0,47.42300958]
["bitfinex","BTCUSD",1746528605836,1.90945017,94223.0,94222.0,47.41600958]
["bitfinex","BTCUSD",1746528611309,1.95802888,94223.0,94222.0,47.41600958]
["bitfinex","BTCUSD",1746528611514,1.90945017,94223.0,94222.0,47.41600958]
["bitfinex","BTCUSD",1746528612668,1.90945017,94223.0,94222.0,47.40900958]
["bitfinex","BTCUSD",1746528612926,1.90945017,94223.0,94222.0,47.39569843]
["bitfinex","BTCUSD",1746528613570,1.90945017,94223.0,94222.0,47.32913004]
["bitfinex","BTCUSD",1746528613980,1.9294008,94223.0,94222.0,47.32913004]
["bitfinex","BTCUSD",1746528615303,1.96416059,94223.0,94222.0,47.31303004]
["bitfinex","BTCUSD",1746528615660,1.96416059,94223.0,94222.0,47.29793004]
["bitfinex","BTCUSD",1746528615890,1.96416059,94223.0,94222.0,47.28515133]
["bitfinex","BTCUSD",1746528617050,1.97413634,94223.0,94222.0,47.28515133]
["bitfinex","BTCUSD",1746528617241,1.97413634,94223.0,94222.0,47.27716464]
["bitfinex","BTCUSD",1746528617636,1.97413634,94223.0,94222.0,47.22486098]
["bitfinex","BTCUSD",1746528618399,1.97413634,94223.0,94222.0,47.24006098]
["bitfinex","BTCUSD",1746528618982,1.97413634,94223.0,94222.0,47.25646098]
["bitfinex","BTCUSD",1746528619326,1.96416059,94223.0,94222.0,47.25646098]
["bitfinex","BTCUSD",1746528619726,1.94420996,94223.0,94222.0,47.24946098]
["bitfinex","BTCUSD",1746528620138,1.90945017,94223.0,94222.0,47.24946098]
["bitfinex","BTCUSD",1746528620746,1.94420996,94223.0,94222.0,47.24946098]
["bitfinex","BTCUSD",1746528621250,1.94420996,94223.0,94222.0,47.23306098]
["bitfinex","BTCUSD",1746528621445,1.94420996,94223.0,94222.0,47.24306098]
["bitfinex","BTCUSD",1746528621898,1.94420996,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528622481,1.90945017,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528622686,1.60945017,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528622893,1.26088458,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528623099,1.24422639,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528623691,1.58422639,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528624255,1.59279198,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528624458,1.62755177,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528624626,1.59279198,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528624847,1.62755177,94223.0,94222.0,47.25936098]
["bitfinex","BTCUSD",1746528625481,1.67613048,94223.0,94222.0,47.24306098]
["bitfinex","BTCUSD",1746528626125,1.67613048,94223.0,94222.0,47.2297507]
["bitfinex","BTCUSD",1746528626576,1.59279198,94223.0,94222.0,47.2450507]
["bitfinex","BTCUSD",1746528626780,1.59279198,94223.0,94222.0,47.2380507]
["bitfinex","BTCUSD",1746528627207,1.62755177,94223.0,94222.0,47.2227507]
["bitfinex","BTCUSD",1746528627429,1.62755177,94223.0,94222.0,47.2380507]
["bitfinex","BTCUSD",1746528627905,1.59279198,94223.0,94222.0,47.2380507]
["bitfinex","BTCUSD",1746528630632,1.62755177,94223.0,94222.0,47.2380507]
["bitfinex","BTCUSD",1746528631303,1.59279198,94223.0,94222.0,47.2380507]
["bitfinex","BTCUSD",1746528631519,2.40887133,94223.0,94222.0,47.20706312]
["bitfinex","BTCUSD",1746528631715,2.59492354,94223.0,94222.0,47.06118477]
["bitfinex","BTCUSD",1746528631925,2.86812563,94223.0,94222.0,47.00744286]
["bitfinex","BTCUSD",1746528632059,2.86812563,94223.0,94222.0,46.62854837]
["bitfinex","BTCUSD",1746528632261,2.86102563,94223.0,94222.0,46.58074837]
["bitfinex","BTCUSD",1746528632484,2.83742563,94223.0,94222.0,46.55874837]
["bitfinex","BTCUSD",1746528632894,3.27950122,94223.0,94222.0,46.55874837]
["bitfinex","BTCUSD",1746528633294,3.27950122,94223.0,94222.0,46.52419579]
["bitfinex","BTCUSD",1746528633501,3.24794591,94223.0,94222.0,46.49551986]
["bitfinex","BTCUSD",1746528633696,3.27423218,94223.0,94222.0,46.49551986]
["bitfinex","BTCUSD",1746528633927,3.27423218,94223.0,94222.0,46.48851986]
["bitfinex","BTCUSD",1746528635518,3.27423218,94223.0,94222.0,46.47191913]
["bitfinex","BTCUSD",1746528635897,2.852074,94223.0,94222.0,46.47191913]
["bitfinex","BTCUSD",1746528636458,2.852074,94223.0,94222.0,46.45860193]
["bitfinex","BTCUSD",1746528637676,2.72152766,94223.0,94222.0,46.45860193]
["bitfinex","BTCUSD",1746528637892,2.72152766,94223.0,94222.0,46.39200317]
["bitfinex","BTCUSD",1746528638270,3.14368584,94223.0,94222.0,46.39200317]
["bitfinex","BTCUSD",1746528638683,8.14368584,94223.0,94222.0,46.39200317]
["bitfinex","BTCUSD",1746528639580,7.92387384,94223.0,94222.0,46.39200317]
["bitfinex","BTCUSD",1746528639989,7.41799584,94223.0,94222.0,46.39200317]
["bitfinex","BTCUSD",1746528640193,6.71452086,94223.0,94222.0,46.39200317]
["bitfinex","BTCUSD",1746528640539,7.06309957,94223.0,94222.0,46.37540258]
["bitfinex","BTCUSD",1746528640772,7.01452086,94223.0,94222.0,46.37540258]
["bitfinex","BTCUSD",1746528640971,5.96918601,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528641085,5.94155073,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528641290,5.99012944,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528641558,6.33012944,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528641944,5.99012944,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528642197,6.00467029,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528642559,6.24283229,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528642723,6.20205329,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528645215,6.14867072,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528645640,6.22831359,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528646026,6.25594887,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528647110,5.83379069,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528647307,5.85044637,94223.0,94222.0,46.31607586]
["bitfinex","BTCUSD",1746528648007,5.85044637,94223.0,94222.0,46.30907586]
["bitfinex","BTCUSD",1746528648415,5.85044637,94223.0,94222.0,46.29907586]
["bitfinex","BTCUSD",1746528648669,5.85044637,94223.0,94222.0,46.28576115]
["bitfinex","BTCUSD",1746528649812,2.76834537,94223.0,94222.0,46.26910544]
["bitfinex","BTCUSD",1746528650232,12.26775137,94223.0,94222.0,46.26910544]
["bitfinex","BTCUSD",1746528650481,11.60021637,94223.0,94222.0,46.26910544]
["bitfinex","BTCUSD",1746528650690,10.58369834,94223.0,94222.0,46.20251934]
["bitfinex","BTCUSD",1746528650882,6.60854434,94223.0,94222.0,46.20251934]
["bitfinex","BTCUSD",1746528651222,5.37121279,94223.0,94222.0,46.21791934]
["bitfinex","BTCUSD",1746528651572,5.68787097,94223.0,94222.0,46.21791934]
["bitfinex","BTCUSD",1746528651741,5.56688954,94223.0,94222.0,46.20251934]
["bitfinex","BTCUSD",1746528651962,5.14473136,94223.0,94222.0,46.20251934]
["bitfinex","BTCUSD",1746528652485,5.06371351,94223.0,94222.0,46.21861934]
["bitfinex","BTCUSD",1746528655229,5.06371351,94223.0,94222.0,46.21161934]
["bitfinex","BTCUSD",1746528655979,5.11709608,94223.0,94222.0,46.21161934]
["bitfinex","BTCUSD",1746528656099,5.25721131,94223.0,94222.0,46.21161934]
["bitfinex","BTCUSD",1746528656332,5.25721131,94223.0,94222.0,46.17886463]
["bitfinex","BTCUSD",1746528656535,5.24055563,94223.0,94222.0,46.17886463]
["bitfinex","BTCUSD",1746528656982,5.53957224,94223.0,94222.0,46.17886463]
["bitfinex","BTCUSD",1746528657299,5.53957224,94223.0,94222.0,46.19496463]
["bitfinex","BTCUSD",1746528657903,5.59295481,94223.0,94222.0,46.19496463]
["bitfinex","BTCUSD",1746528658266,5.53957224,94223.0,94222.0,46.19496463]
["bitfinex","BTCUSD",1746528658457,5.59295481,94223.0,94222.0,46.16608318]
["bitfinex","BTCUSD",1746528658684,5.64153352,94223.0,94222.0,46.16608318]
["bitfinex","BTCUSD",1746528658882,5.50141829,94223.0,94222.0,46.16608318]
["bitfinex","BTCUSD",1746528659272,5.50141829,94223.0,94222.0,46.09950062]
["bitfinex","BTCUSD",1746528659479,5.50141829,94223.0,94222.0,46.08618653]
["bitfinex","BTCUSD",1746528659655,5.51807341,94223.0,94222.0,46.06953146]
["bitfinex","BTCUSD",1746528659859,5.50141829,94223.0,94222.0,46.06953146]
["bitfinex","BTCUSD",1746528660105,5.51807337,94223.0,94222.0,46.06953146]
["bitfinex","BTCUSD",1746528662253,5.51807337,94223.0,94222.0,46.06253146]
["bitfinex","BTCUSD",1746528662627,5.53798706,94223.0,94222.0,46.06253146]
["bitfinex","BTCUSD",1746528663134,5.53798706,94223.0,94222.0,46.07793146]
["bitfinex","BTCUSD",1746528663347,5.51807337,94223.0,94222.0,46.07793146]
["bitfinex","BTCUSD",1746528663998,5.51807337,94223.0,94222.0,46.06253146]
["bitfinex","BTCUSD",1746528667030,5.50807337,94223.0,94222.0,46.06253146]
["bitfinex","BTCUSD",1746528667213,5.49141829,94223.0,94222.0,46.06253146]
["bitfinex","BTCUSD",1746528668687,5.49141829,94223.0,94222.0,46.04974952]
["bitfinex","BTCUSD",1746528669387,5.06926011,94223.0,94222.0,46.04274952]
["bitfinex","BTCUSD",1746528669803,5.06926011,94223.0,94222.0,46.045435]
["bitfinex","BTCUSD",1746528670210,5.06926011,94223.0,94222.0,46.0266393]
["bitfinex","BTCUSD",1746528670565,5.06926011,94223.0,94222.0,45.9600542]
["bitfinex","BTCUSD",1746528671335,5.08591542,94223.0,94222.0,45.9600542]
["bitfinex","BTCUSD",1746528673001,5.08591542,94223.0,94222.0,45.9275542]
["bitfinex","BTCUSD",1746528673609,5.08591542,94223.0,94222.0,45.9584542]
["bitfinex","BTCUSD",1746528673808,5.5080736,94223.0,94222.0,45.94179892]
["bitfinex","BTCUSD",1746528676311,5.5080736,94223.0,94222.0,45.93479892]
["bitfinex","BTCUSD",1746528676869,5.5080736,94223.0,94222.0,45.91814363]
["bitfinex","BTCUSD",1746528677012,5.49141829,94223.0,94222.0,45.91814363]
["bitfinex","BTCUSD",1746528678452,5.49041829,94223.0,94222.0,45.91814363]
["bitfinex","BTCUSD",1746528679476,5.49041829,94223.0,94222.0,45.90536169]
["bitfinex","BTCUSD",1746528680224,5.49041829,94223.0,94222.0,45.8753918]
["bitfinex","BTCUSD",1746528680410,5.51667859,94223.0,94222.0,45.8753918]
["bitfinex","BTCUSD",1746528680612,5.51667859,94223.0,94222.0,45.8444918]
["bitfinex","BTCUSD",1746528680816,5.54431387,94223.0,94222.0,45.8444918]
["bitfinex","BTCUSD",1746528681224,5.56096986,94223.0,94222.0,45.8444918]
["bitfinex","BTCUSD",1746528681466,5.56096986,94223.0,94222.0,45.82584936]
["bitfinex","BTCUSD",1746528681872,5.56096986,94223.0,94222.0,45.75926421]
["bitfinex","BTCUSD",1746528683632,5.33659186,94223.0,94222.0,45.76846421]
["bitfinex","BTCUSD",1746528683780,5.33659186,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528685134,5.26175285,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528685340,4.61895657,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528685843,4.19679839,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528686645,4.1801424,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528686968,4.22872111,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528688964,4.65087929,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528689141,4.62856088,94223.0,94222.0,45.78486421]
["bitfinex","BTCUSD",1746528689550,4.62856088,94223.0,94222.0,45.75542655]
["bitfinex","BTCUSD",1746528689760,4.64521648,94223.0,94222.0,45.75542655]
["bitfinex","BTCUSD",1746528689959,4.64521648,94223.0,94222.0,45.72282655]
["bitfinex","BTCUSD",1746528690410,9.64521648,94223.0,94222.0,45.72282655]
["bitfinex","BTCUSD",1746528690786,9.67942342,94223.0,94222.0,45.72282655]
["bitfinex","BTCUSD",1746528691007,9.65316312,94223.0,94222.0,45.7095104]
["bitfinex","BTCUSD",1746528691562,9.67942342,94223.0,94222.0,45.7025104]
["bitfinex","BTCUSD",1746528691818,9.67942342,94223.0,94222.0,45.63592506]
["bitfinex","BTCUSD",1746528692359,9.67942342,94223.0,94222.0,45.59553806]
["bitfinex","BTCUSD",1746528694310,9.66276782,94223.0,94222.0,45.57888155]
["bitfinex","BTCUSD",1746528695070,9.71134832,94223.0,94222.0,45.57888155]
["bitfinex","BTCUSD",1746528695504,9.72800486,94223.0,94222.0,45.57888155]
["bitfinex","BTCUSD",1746528696573,9.72800486,94223.0,94222.0,45.55818555]
["bitfinex","BTCUSD",1746528697459,8.28935835,94223.0,94222.0,33.77851455]
["bitfinex","BTCUSD",1746528698354,3.28935835,94223.0,94222.0,33.77851455]
["bitfinex","BTCUSD",1746528698507,3.28935835,94223.0,94222.0,33.77151455]
["bitfinex","BTCUSD",1746528698718,3.28278669,94223.0,94222.0,33.77151455]
["bitfinex","BTCUSD",1746528700453,3.29944408,94223.0,94222.0,33.75491379]
["bitfinex","BTCUSD",1746528700835,3.29944408,94223.0,94222.0,33.68975579]
["bitfinex","BTCUSD",1746528701806,3.65088408,94223.0,94222.0,33.68975579]
["bitfinex","BTCUSD",1746528702168,3.65088408,94223.0,94222.0,33.65669379]
["bitfinex","BTCUSD",1746528704337,3.63094705,94223.0,94222.0,33.65669379]
["bitfinex","BTCUSD",1746528705731,3.63094705,94223.0,94222.0,33.64969379]
["bitfinex","BTCUSD",1746528707101,3.61428966,94223.0,94222.0,33.64969379]
["bitfinex","BTCUSD",1746528707318,3.63094763,94223.0,94222.0,33.64969379]
["bitfinex","BTCUSD",1746528707561,3.20878945,94223.0,94222.0,33.64969379]
["bitfinex","BTCUSD",1746528708039,3.19213148,94223.0,94222.0,33.64969379]
["bitfinex","BTCUSD",1746528708259,3.53944886,94223.0,94222.0,33.64969379]
["bitfinex","BTCUSD",1746528708459,3.53944886,94223.0,94222.0,33.67999379]
["bitfinex","BTCUSD",1746528708730,3.58802936,94223.0,94222.0,33.67999379]
["bitfinex","BTCUSD",1746528709394,3.617068,94223.0,94222.0,33.67999379]
["bitfinex","BTCUSD",1746528710534,3.617068,94223.0,94222.0,33.66333624]
["bitfinex","BTCUSD",1746528711908,3.30850241,94223.0,94222.0,33.66333624]
["bitfinex","BTCUSD",1746528712113,3.617068,94223.0,94222.0,33.66333624]
["bitfinex","BTCUSD",1746528712535,3.30850241,94223.0,94222.0,33.66333624]
["bitfinex","BTCUSD",1746528712732,3.30850241,94223.0,94222.0,33.65633624]
["bitfinex","BTCUSD",1746528712938,3.617068,94223.0,94222.0,33.65633624]
["bitfinex","BTCUSD",1746528713592,3.617068,94223.0,94222.0,33.63967882]
["bitfinex","BTCUSD",1746528716689,3.617068,94223.0,94222.0,33.62302134]
["bitfinex","BTCUSD",1746528717800,3.617068,94223.0,94222.0,33.59272134]
["bitfinex","BTCUSD",1746528718006,3.63372554,94223.0,94222.0,33.60922134]
["bitfinex","BTCUSD",1746528718183,3.63372554,94223.0,94222.0,33.62432134]
["bitfinex","BTCUSD",1746528719047,3.63372554,94223.0,94222.0,33.61100463]
["bitfinex","BTCUSD",1746528719779,3.63372554,94223.0,94222.0,33.60400463]
["bitfinex","BTCUSD",1746528719984,3.617068,94223.0,94222.0,33.60400463]
["bitfinex","BTCUSD",1746528720651,3.617068,94223.0,94222.0,33.57240463]
["bitfinex","BTCUSD",1746528721463,3.617068,94223.0,94222.0,33.58780463]
["bitfinex","BTCUSD",1746528721691,3.617068,94223.0,94222.0,33.57240463]
["bitfinex","BTCUSD",1746528722019,3.63702334,94223.0,94222.0,33.55962044]
["bitfinex","BTCUSD",1746528722411,3.65834334,94223.0,94222.0,33.55962044]
["bitfinex","BTCUSD",1746528722566,3.63702334,94223.0,94222.0,33.59012044]
["bitfinex","BTCUSD",1746528722773,3.65368087,94223.0,94222.0,33.59012044]
["bitfinex","BTCUSD",1746528722972,3.65368087,94223.0,94222.0,33.57346292]
["bitfinex","BTCUSD",1746528723442,3.23152269,94223.0,94222.0,33.54296292]
["bitfinex","BTCUSD",1746528723585,3.65368087,94223.0,94222.0,33.54296292]
["bitfinex","BTCUSD",1746528725494,3.65368087,94223.0,94222.0,33.53017849]
["bitfinex","BTCUSD",1746528725966,3.65368087,94223.0,94222.0,33.51352086]
["bitfinex","BTCUSD",1746528726876,3.65368087,94223.0,94222.0,33.50652086]
["bitfinex","BTCUSD",1746528727084,3.65368087,94223.0,94222.0,31.60656086]
["bitfinex","BTCUSD",1746528727287,3.23152269,94223.0,94222.0,31.60656086]
["bitfinex","BTCUSD",1746528728623,3.23152269,94223.0,94222.0,31.53996057]
["bitfinex","BTCUSD",1746528729035,3.65368087,94223.0,94222.0,31.52329729]
["bitfinex","BTCUSD",1746528729241,3.66365871,94223.0,94222.0,31.51530625]
["bitfinex","BTCUSD",1746528731075,3.71365871,94223.0,94222.0,31.51530625]
["bitfinex","BTCUSD",1746528731279,3.70368087,94223.0,94222.0,31.51530625]
["bitfinex","BTCUSD",1746528731479,3.70368087,94223.0,94222.0,31.50550625]
["bitfinex","BTCUSD",1746528732267,3.68702334,94223.0,94222.0,31.4888476]
["bitfinex","BTCUSD",1746528734014,3.68702334,94223.0,94222.0,31.4818476]
["bitfinex","BTCUSD",1746528735397,3.68702334,94223.0,94222.0,31.0778476]
["bitfinex","BTCUSD",1746528735841,3.68702334,94223.0,94222.0,30.9768476]
["bitfinex","BTCUSD",1746528736321,3.68702334,94223.0,94222.0,30.96406186]
["bitfinex","BTCUSD",1746528736554,3.68702334,94223.0,94222.0,30.86306186]
["bitfinex","BTCUSD",1746528736965,3.69699659,94223.0,94222.0,30.76206186]
["bitfinex","BTCUSD",1746528737128,3.69699659,94223.0,94222.0,30.66106186]
["bitfinex","BTCUSD",1746528738261,3.69699659,94223.0,94222.0,30.64529186]
["bitfinex","BTCUSD",1746528738669,3.69699659,94223.0,94222.0,30.5939738]
["bitfinex","BTCUSD",1746528740332,3.69699659,94223.0,94222.0,30.58598271]
["bitfinex","BTCUSD",1746528741073,3.69699659,94223.0,94222.0,30.57898271]
["bitfinex","BTCUSD",1746528742377,3.69699659,94223.0,94222.0,30.55785371]
["bitfinex","BTCUSD",1746528742710,3.69699659,94223.0,94222.0,30.54185771]
["bitfinex","BTCUSD",1746528742911,3.69699659,94223.0,94222.0,30.52597196]
["bitfinex","BTCUSD",1746528743112,3.69699659,94223.0,94222.0,30.52277196]
["bitfinex","BTCUSD",1746528743316,3.27483841,94223.0,94222.0,30.52277196]
["bitfinex","BTCUSD",1746528744187,3.27483841,94223.0,94222.0,30.50945347]
["bitfinex","BTCUSD",1746528745006,3.27483841,94223.0,94222.0,30.48814247]
["bitfinex","BTCUSD",1746528745209,3.27483841,94223.0,94222.0,30.44552047]
["bitfinex","BTCUSD",1746528745437,3.69699659,94223.0,94222.0,30.44552047]
["bitfinex","BTCUSD",1746528746432,3.69699659,94223.0,94222.0,30.43273468]
["bitfinex","BTCUSD",1746528747576,3.69699659,94223.0,94222.0,30.39206894]
["bitfinex","BTCUSD",1746528747703,3.69699659,94223.0,94222.0,30.09165594]
["bitfinex","BTCUSD",1746528748114,3.69699659,94223.0,94222.0,29.71345594]
["bitfinex","BTCUSD",1746528748115,3.56937745,94223.0,94222.0,29.71345594]
["bitfinex","BTCUSD",1746528748346,3.56937745,94223.0,94222.0,29.50612855]
["bitfinex","BTCUSD",1746528748563,3.64900234,94223.0,94222.0,29.40512855]
["bitfinex","BTCUSD",1746528748780,3.64900234,94223.0,94222.0,29.37242151]
["bitfinex","BTCUSD",1746528750845,3.64900234,94223.0,94222.0,29.36443049]
["bitfinex","BTCUSD",1746528751066,3.64900234,94223.0,94222.0,29.35647313]
["bitfinex","BTCUSD",1746528751509,3.64900234,94223.0,94222.0,29.30414391]
["bitfinex","BTCUSD",1746528753241,3.64900234,94223.0,94222.0,29.29135826]
["bitfinex","BTCUSD",1746528754779,3.18720132,94223.0,94222.0,29.29135826]
["bitfinex","BTCUSD",1746528754959,3.18720132,94223.0,94222.0,29.27804006]
["bitfinex","BTCUSD",1746528755126,3.54174217,94223.0,94222.0,29.27104006]
["bitfinex","BTCUSD",1746528755329,3.20174217,94223.0,94222.0,29.27104006]
["bitfinex","BTCUSD",1746528755719,3.11958399,94223.0,94222.0,29.27104006]
["bitfinex","BTCUSD",1746528756156,3.19920888,94223.0,94222.0,29.27104006]
["bitfinex","BTCUSD",1746528756703,3.19920888,94223.0,94222.0,29.25825722]
["bitfinex","BTCUSD",1746528757406,3.52720132,94223.0,94222.0,29.25825722]
["bitfinex","BTCUSD",1746528757884,3.59032267,94223.0,94222.0,29.25825722]
["bitfinex","BTCUSD",1746528759215,3.5369401,94223.0,94222.0,29.25825722]
["bitfinex","BTCUSD",1746528761053,3.56798449,94223.0,94222.0,29.25825722]
["bitfinex","BTCUSD",1746528761195,3.46798449,94223.0,94222.0,29.25825722]
["bitfinex","BTCUSD",1746528761396,3.46798449,94223.0,94222.0,29.25026832]
["bitfinex","BTCUSD",1746528761820,3.52136706,94223.0,94222.0,29.25026832]
["bitfinex","BTCUSD",1746528762275,3.52136706,94223.0,94222.0,29.24326832]
["bitfinex","BTCUSD",1746528762458,3.52136706,94223.0,94222.0,29.23333541]
["bitfinex","BTCUSD",1746528763267,3.52136706,94223.0,94222.0,29.1667469]
["bitfinex","BTCUSD",1746528763719,3.52136706,94223.0,94222.0,29.15396378]
["bitfinex","BTCUSD",1746528765254,3.09920888,94223.0,94222.0,29.15396378]
["bitfinex","BTCUSD",1746528765613,3.08923563,94223.0,94222.0,29.15396378]
["bitfinex","BTCUSD",1746528766043,3.08923563,94223.0,94222.0,29.140648]
["bitfinex","BTCUSD",1746528766926,3.42696685,94223.0,94222.0,29.12786513]
["bitfinex","BTCUSD",1746528767102,3.37838635,94223.0,94222.0,29.12786513]
["bitfinex","BTCUSD",1746528769314,3.35843101,94223.0,94222.0,29.12086513]
["bitfinex","BTCUSD",1746528770796,3.37833632,94223.0,94222.0,29.12086513]
["bitfinex","BTCUSD",1746528771207,3.40938071,94223.0,94222.0,29.12086513]
["bitfinex","BTCUSD",1746528773279,3.40938071,94223.0,94222.0,29.05427861]
["bitfinex","BTCUSD",1746528773679,3.40938071,94223.0,94222.0,29.04149727]
["bitfinex","BTCUSD",1746528775459,3.37833632,94223.0,94222.0,29.04149727]
["bitfinex","BTCUSD",1746528775846,3.40938071,94223.0,94222.0,29.04149727]
["bitfinex","BTCUSD",1746528776594,3.37833632,94223.0,94222.0,29.03449727]
["bitfinex","BTCUSD",1746528776931,3.40938071,94223.0,94222.0,29.02118339]
["bitfinex","BTCUSD",1746528778025,3.37833632,94223.0,94222.0,29.02118339]
["bitfinex","BTCUSD",1746528779223,3.35843101,94223.0,94222.0,29.02118339]
["bitfinex","BTCUSD",1746528780591,3.46877399,94223.0,94222.0,29.02118339]
["bitfinex","BTCUSD",1746528782592,3.49981838,94223.0,94222.0,29.02118339]
["bitfinex","BTCUSD",1746528782852,3.54281555,94223.0,94222.0,29.02118339]
["bitfinex","BTCUSD",1746528783074,3.56273231,94223.0,94222.0,29.02118339]
["bitfinex","BTCUSD",1746528783529,3.56273231,94223.0,94222.0,29.01418339]
["bitfinex","BTCUSD",1746528784181,3.56273231,94223.0,94222.0,29.00140233]
["bitfinex","BTCUSD",1746528785550,3.43247257,94223.0,94222.0,29.00140233]
["bitfinex","BTCUSD",1746528786021,3.43247257,94223.0,94222.0,28.93482178]
["bitfinex","BTCUSD",1746528786713,3.45240714,94223.0,94222.0,28.93482178]
["bitfinex","BTCUSD",1746528787832,3.45240714,94223.0,94222.0,28.92150818]
["bitfinex","BTCUSD",1746528789548,3.03024896,94223.0,94222.0,28.92150818]
["bitfinex","BTCUSD",1746528790660,3.03024896,94223.0,94222.0,28.91450818]
["bitfinex","BTCUSD",1746528791040,3.45240714,94223.0,94222.0,28.91450818]
["bitfinex","BTCUSD",1746528791920,3.56275012,94223.0,94222.0,28.91450818]
["bitfinex","BTCUSD",1746528792054,3.61613269,94223.0,94222.0,28.91450818]
["bitfinex","BTCUSD",1746528792687,4.60319469,94223.0,94222.0,28.88170818]
["bitfinex","BTCUSD",1746528793329,4.60319469,94223.0,94222.0,28.86306514]
["bitfinex","BTCUSD",1746528793484,4.60319469,94223.0,94222.0,28.85028117]
["bitfinex","BTCUSD",1746528794482,4.63082997,94223.0,94222.0,26.94760117]
["bitfinex","BTCUSD",1746528795936,4.52048699,94223.0,94222.0,26.94760117]
["bitfinex","BTCUSD",1746528796642,4.52048699,94223.0,94222.0,26.88100467]
["bitfinex","BTCUSD",1746528797767,4.52048699,94223.0,94222.0,26.87400467]
["bitfinex","BTCUSD",1746528799663,4.52048699,94223.0,94222.0,26.88930467]
["bitfinex","BTCUSD",1746528800284,4.52048699,94223.0,94222.0,26.87400467]
["bitfinex","BTCUSD",1746528800467,4.53044683,94223.0,94222.0,26.87400467]
["bitfinex","BTCUSD",1746528800666,4.53044683,94223.0,94222.0,26.86601457]
["bitfinex","BTCUSD",1746528800905,4.10828865,94223.0,94222.0,26.86601457]
["bitfinex","BTCUSD",1746528801505,4.09832881,94223.0,94222.0,26.86601457]
["bitfinex","BTCUSD",1746528801708,9.09832881,94223.0,94222.0,26.86601457]
["bitfinex","BTCUSD",1746528802137,9.10233739,94223.0,94222.0,26.86601457]
["bitfinex","BTCUSD",1746528803638,9.10233739,94223.0,94222.0,26.85323049]
["bitfinex","BTCUSD",1746528803837,9.10233739,94223.0,94222.0,26.86983049]
["bitfinex","BTCUSD",1746528804020,9.10233739,94223.0,94222.0,26.88543049]
["bitfinex","BTCUSD",1746528804701,9.10233739,94223.0,94222.0,26.87211374]
["bitfinex","BTCUSD",1746528804898,9.10233739,94223.0,94222.0,26.86511374]
["bitfinex","BTCUSD",1746528805660,9.10233739,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528805863,9.52449557,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528806064,8.99479657,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528806267,6.74559129,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528806476,6.71030829,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528806692,7.03576744,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528807334,3.50979829,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528807736,8.50578971,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528808054,8.50982397,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528808246,8.08486697,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528808454,7.41102397,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528808662,7.10429497,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528809205,7.03457397,94223.0,94222.0,26.85232968]
["bitfinex","BTCUSD",1746528812909,7.03457397,94223.0,94222.0,26.84532968]
["bitfinex","BTCUSD",1746528815034,7.03457397,94223.0,94222.0,26.83201456]
["bitfinex","BTCUSD",1746528815776,6.91939997,94223.0,94222.0,26.83201456]
["bitfinex","BTCUSD",1746528815951,6.91939997,94223.0,94222.0,26.81923205]
["bitfinex","BTCUSD",1746528816151,6.91939997,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528816331,6.49206997,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528816516,6.18305897,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528816716,6.08074597,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528817032,5.95793397,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528817512,5.9379994,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528818816,5.51584122,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528819437,5.53577075,94223.0,94222.0,26.80644954]
["bitfinex","BTCUSD",1746528820033,5.53577075,94223.0,94222.0,26.79944954]
["bitfinex","BTCUSD",1746528820231,5.53577075,94223.0,94222.0,26.78278894]
["bitfinex","BTCUSD",1746528821521,5.51584122,94223.0,94222.0,26.78278894]
["bitfinex","BTCUSD",1746528823843,5.9379994,94223.0,94222.0,26.78278894]
["bitfinex","BTCUSD",1746528825776,5.9379994,94223.0,94222.0,26.7694737]
["bitfinex","BTCUSD",1746528825979,5.86395784,94223.0,94222.0,26.7694737]
["bitfinex","BTCUSD",1746528826198,5.50161966,94223.0,94222.0,26.7694737]
["bitfinex","BTCUSD",1746528827032,3.39350966,94223.0,94222.0,26.7694737]
["bitfinex","BTCUSD",1746528827171,7.32265366,94223.0,94222.0,26.7624737]
["bitfinex","BTCUSD",1746528827366,7.17493683,94223.0,94222.0,26.7624737]
["bitfinex","BTCUSD",1746528827613,6.94243983,94223.0,94222.0,26.7624737]
["bitfinex","BTCUSD",1746528831243,7.08301553,94223.0,94222.0,26.7624737]
["bitfinex","BTCUSD",1746528834216,7.08301553,94223.0,94222.0,26.7554737]
["bitfinex","BTCUSD",1746528834448,6.94243983,94223.0,94222.0,26.7554737]
["bitfinex","BTCUSD",1746528836394,6.94243983,94223.0,94222.0,26.74215985]
["bitfinex","BTCUSD",1746528836573,6.71622483,94223.0,94222.0,26.74215985]
["bitfinex","BTCUSD",1746528836730,6.57512983,94223.0,94222.0,26.74215985]
["bitfinex","BTCUSD",1746528838089,3.43650683,94223.0,94222.0,26.74215985]
["bitfinex","BTCUSD",1746528838250,7.14475083,94223.0,94222.0,26.74215985]
["bitfinex","BTCUSD",1746528838615,7.14495886,94223.0,94222.0,26.74215985]
["bitfinex","BTCUSD",1746528841230,7.14495886,94223.0,94222.0,26.73515985]
["bitfinex","BTCUSD",1746528844683,6.74411786,94223.0,94222.0,26.73515985]
["bitfinex","BTCUSD",1746528844884,6.42272786,94223.0,94222.0,26.71850109]
["bitfinex","BTCUSD",1746528846317,6.27449086,94223.0,94222.0,26.71850109]
["bitfinex","BTCUSD",1746528847087,6.27024857,94223.0,94222.0,26.71850109]
["bitfinex","BTCUSD",1746528847502,3.99139116,94223.0,94222.0,26.71850109]
["bitfinex","BTCUSD",1746528848473,3.65139116,94223.0,94222.0,26.71850109]
["bitfinex","BTCUSD",1746528848672,3.00389016,94223.0,94222.0,26.71250109]
["bitfinex","BTCUSD",1746528848875,2.97972457,94223.0,94222.0,26.71250109]
["bitfinex","BTCUSD",1746528849081,2.93116057,94223.0,94222.0,26.71250109]
["bitfinex","BTCUSD",1746528849279,2.21146057,94223.0,94222.0,26.76250109]
["bitfinex","BTCUSD",1746528849647,2.12930239,94223.0,94222.0,26.76250109]
["bitfinex","BTCUSD",1746528849847,1.78930239,94223.0,94222.0,26.76250109]
["bitfinex","BTCUSD",1746528850282,0.78180136,94223.0,94222.0,26.81902138]
["bitfinex","BTCUSD",1746528850623,1.00826375,94223.0,94222.0,26.78130109]
["bitfinex","BTCUSD",1746528851026,1.03413639,94223.0,94222.0,26.73130109]
["bitfinex","BTCUSD",1746528851173,1.00826375,94223.0,94222.0,26.78130109]
["bitfinex","BTCUSD",1746528852229,1.34826375,94223.0,94222.0,26.78170109]
["bitfinex","BTCUSD",1746528853385,1.34826375,94223.0,94222.0,26.88722138]
["bitfinex","BTCUSD",1746528853792,1.34826375,94223.0,94222.0,26.78170109]
["bitfinex","BTCUSD",1746528855795,1.34826375,94223.0,94222.0,26.77470109]
["bitfinex","BTCUSD",1746528858354,1.34826375,94223.0,94222.0,26.77370109]
["bitfinex","BTCUSD",1746528862925,1.34826375,94223.0,94222.0,26.76670109]
["bitfinex","BTCUSD",1746528869768,1.34826375,94223.0,94222.0,26.8802355]
["bitfinex","BTCUSD",1746528869769,1.00826375,94223.0,94222.0,26.8802355]
["bitfinex","BTCUSD",1746528870121,1.00826375,94223.0,94222.0,26.97875579]
["bitfinex","BTCUSD",1746528870282,1.00826375,94223.0,94222.0,26.99329664]
["bitfinex","BTCUSD",1746528870648,1.34826375,94223.0,94222.0,26.99429664]
["bitfinex","BTCUSD",1746528870851,0.76496239,94223.0,94222.0,26.99429664]
["bitfinex","BTCUSD",1746528871271,1.10496239,94223.0,94222.0,26.99429664]
["bitfinex","BTCUSD",1746528872810,0.76496239,94223.0,94222.0,26.99429664]
["bitfinex","BTCUSD",1746528875400,0.76496239,94223.0,94222.0,26.88877635]
["bitfinex","BTCUSD",1746528876754,0.78482054,94223.0,94222.0,26.88877635]
["bitfinex","BTCUSD",1746528877636,0.78482054,94223.0,94222.0,26.88177635]
["bitfinex","BTCUSD",1746528878419,0.78482054,94223.0,94222.0,26.7551355]
["bitfinex","BTCUSD",1746528878654,1.13982054,94223.0,94222.0,26.7547355]
["bitfinex","BTCUSD",1746528878869,1.13982054,94223.0,94222.0,26.6375771]
["bitfinex","BTCUSD",1746528878870,3.70761273,94223.0,94222.0,26.6375771]
["bitfinex","BTCUSD",1746528879087,3.72922573,94223.0,94222.0,26.63652143]
["bitfinex","BTCUSD",1746528879324,4.24376658,94223.0,94222.0,26.62092143]
["bitfinex","BTCUSD",1746528879551,4.31311633,94223.0,94222.0,26.60432143]
["bitfinex","BTCUSD",1746528879724,4.25758521,94223.0,94222.0,26.57822535]
["bitfinex","BTCUSD",1746528882245,4.27424626,94223.0,94222.0,26.57822535]
["bitfinex","BTCUSD",1746528882672,4.24056948,94223.0,94222.0,26.57822535]
["bitfinex","BTCUSD",1746528884648,4.66272766,94223.0,94222.0,26.57122535]
["bitfinex","BTCUSD",1746528885038,4.02208281,94223.0,94222.0,26.57122535]
["bitfinex","BTCUSD",1746528886187,3.96308506,94223.0,94222.0,26.57122535]
["bitfinex","BTCUSD",1746528887130,4.29986421,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528887378,3.05645121,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528888213,2.75756662,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528888464,3.04396521,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528889395,3.03539962,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528890301,2.72706662,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528890541,2.69510162,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528891290,2.72690162,94223.0,94222.0,26.57228102]
["bitfinex","BTCUSD",1746528891935,2.72690162,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528894067,2.76057894,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528894785,2.72690162,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528895287,2.71130162,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528896349,2.69510162,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528897110,2.28960162,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528897330,1.97294344,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528898290,1.95628239,94223.0,94222.0,26.56528102]
["bitfinex","BTCUSD",1746528899021,1.95628239,94223.0,94222.0,26.55828102]
["bitfinex","BTCUSD",1746528901236,1.95628239,94223.0,94222.0,26.60828102]
["bitfinex","BTCUSD",1746528903021,1.60496239,94223.0,94222.0,26.60828102]
["bitfinex","BTCUSD",1746528905879,1.60496239,94223.0,94222.0,26.63928102]
["bitfinex","BTCUSD",1746528906183,1.60496239,94223.0,94222.0,26.63228102]
["bitfinex","BTCUSD",1746528907589,1.60496239,94223.0,94222.0,26.61658102]
["bitfinex","BTCUSD",1746528908614,1.60496239,94223.0,94222.0,26.60128102]
["bitfinex","BTCUSD",1746528909366,1.63863971,94223.0,94222.0,26.60128102]
["bitfinex","BTCUSD",1746528909867,1.63863971,94223.0,94222.0,26.60022535]
["bitfinex","BTCUSD",1746528910222,1.60496239,94223.0,94222.0,26.60022535]
["bitfinex","BTCUSD",1746528913181,1.60496239,94223.0,94222.0,26.59322535]
["bitfinex","BTCUSD",1746528914042,1.63863971,94223.0,94222.0,26.59322535]
["bitfinex","BTCUSD",1746528914562,1.60496239,94223.0,94222.0,26.59322535]
["bitfinex","BTCUSD",1746528915056,1.60496239,94223.0,94222.0,26.54322535]
["bitfinex","BTCUSD",1746528916433,1.63676239,94223.0,94222.0,26.54322535]
["bitfinex","BTCUSD",1746528916644,1.67043971,94223.0,94222.0,26.54322535]
["bitfinex","BTCUSD",1746528918422,1.67043971,94223.0,94222.0,26.54222535]
["bitfinex","BTCUSD",1746528919279,1.67043971,94223.0,94222.0,26.5289161]
["bitfinex","BTCUSD",1746528919691,1.63676239,94223.0,94222.0,26.5289161]
["bitfinex","BTCUSD",1746528920187,1.63676239,94223.0,94222.0,26.5219161]
["bitfinex","BTCUSD",1746528920397,1.67043971,94223.0,94222.0,26.5219161]
["bitfinex","BTCUSD",1746528923118,1.62146239,94223.0,94222.0,26.5219161]
["bitfinex","BTCUSD",1746528923723,1.65513971,94223.0,94222.0,26.5219161]
["bitfinex","BTCUSD",1746528923922,1.67043971,94223.0,94222.0,26.5219161]
["bitfinex","BTCUSD",1746528924364,1.70239671,94223.0,94222.0,26.5219161]
["bitfinex","BTCUSD",1746528924681,2.80666471,94223.0,94222.0,26.50913784]
["bitfinex","BTCUSD",1746528924871,2.70743471,94223.0,94222.0,26.50913784]
["bitfinex","BTCUSD",1746528925651,2.69214171,94223.0,94222.0,26.50913784]
["bitfinex","BTCUSD",1746528926285,2.40206571,94223.0,94222.0,26.50913784]
["bitfinex","BTCUSD",1746528927423,2.40206571,94223.0,94222.0,26.50213784]
["bitfinex","BTCUSD",1746528930098,2.40206571,94223.0,94222.0,26.48882617]
["bitfinex","BTCUSD",1746528931216,2.38060271,94223.0,94222.0,26.48882617]
["bitfinex","BTCUSD",1746528931417,2.09646939,94223.0,94222.0,26.48882617]
["bitfinex","BTCUSD",1746528931624,1.66871939,94223.0,94222.0,26.48988184]
["bitfinex","BTCUSD",1746528933674,1.63691939,94223.0,94222.0,26.48988184]
["bitfinex","BTCUSD",1746528934286,1.63691939,94223.0,94222.0,26.48288184]
["bitfinex","BTCUSD",1746528935325,1.70259671,94223.0,94222.0,26.48288184]
["bitfinex","BTCUSD",1746528936568,1.70259671,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528937236,1.66891939,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528937669,1.70259671,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528938156,1.66891939,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528938378,1.72251828,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528939310,1.68884096,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528939727,1.72251828,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528940023,1.68884096,94223.0,94222.0,26.4701038]
["bitfinex","BTCUSD",1746528940639,1.68884096,94223.0,94222.0,26.45679344]
["bitfinex","BTCUSD",1746528941566,1.68884096,94223.0,94222.0,26.44979344]
["bitfinex","BTCUSD",1746528945519,1.68837572,94223.0,94222.0,26.44979344]
["bitfinex","BTCUSD",1746528946728,1.68837572,94223.0,94222.0,26.43701576]
["bitfinex","BTCUSD",1746528947749,1.66845415,94223.0,94222.0,26.43701576]
["bitfinex","BTCUSD",1746528948553,1.66845415,94223.0,94222.0,26.43001576]
["bitfinex","BTCUSD",1746528949897,1.63645415,94223.0,94222.0,26.43001576]
["bitfinex","BTCUSD",1746528951260,1.63645415,94223.0,94222.0,26.4167059]
["bitfinex","BTCUSD",1746528955438,1.60449715,94223.0,94222.0,26.4167059]
["bitfinex","BTCUSD",1746528955855,1.60449715,94223.0,94222.0,26.4097059]
["bitfinex","BTCUSD",1746528961038,1.60449715,94223.0,94222.0,26.4254059]
["bitfinex","BTCUSD",1746528961240,1.60449715,94223.0,94222.0,26.44314031]
["bitfinex","BTCUSD",1746528961241,1.26449715,94223.0,94222.0,26.44314031]
["bitfinex","BTCUSD",1746528961456,1.26449715,94223.0,94222.0,26.49314031]
["bitfinex","BTCUSD",1746528961900,1.60449715,94223.0,94222.0,26.49314031]
["bitfinex","BTCUSD",1746528962056,1.26449715,94223.0,94222.0,26.49314031]
["bitfinex","BTCUSD",1746528962540,1.60449715,94223.0,94222.0,26.44314031]
["bitfinex","BTCUSD",1746528962678,1.60449715,94223.0,94222.0,26.49314031]
["bitfinex","BTCUSD",1746528962866,1.64017012,94223.0,94222.0,26.4037059]
["bitfinex","BTCUSD",1746528963119,1.63817447,94223.0,94222.0,26.4037059]
["bitfinex","BTCUSD",1746528963467,1.63817447,94223.0,94222.0,26.40265023]
["bitfinex","BTCUSD",1746528963767,1.66977447,94223.0,94222.0,26.40265023]
["bitfinex","BTCUSD",1746528964377,1.66977447,94223.0,94222.0,26.38934049]
["bitfinex","BTCUSD",1746528965001,2.10314447,94223.0,94222.0,26.38934049]
["bitfinex","BTCUSD",1746528965639,2.10314447,94223.0,94222.0,26.37656246]
["bitfinex","BTCUSD",1746528966456,2.11980228,94223.0,94222.0,26.37656246]
["bitfinex","BTCUSD",1746528966620,1.68643228,94223.0,94222.0,26.37656246]
["bitfinex","BTCUSD",1746528967040,1.65275496,94223.0,94222.0,26.37656246]
["bitfinex","BTCUSD",1746528968188,1.62115496,94223.0,94222.0,26.37656246]
["bitfinex","BTCUSD",1746528970006,1.62115496,94223.0,94222.0,26.36956246]
["bitfinex","BTCUSD",1746528970244,1.65145496,94223.0,94222.0,26.36956246]
["bitfinex","BTCUSD",1746528971114,1.68513228,94223.0,94222.0,26.36956246]
["bitfinex","BTCUSD",1746528975463,1.69509694,94223.0,94222.0,26.36956246]
["bitfinex","BTCUSD",1746528975669,1.69509694,94223.0,94222.0,26.36157621]
["bitfinex","BTCUSD",1746528975801,1.63111962,94223.0,94222.0,26.34932146]
["bitfinex","BTCUSD",1746528976526,1.62115496,94223.0,94222.0,26.34932146]
["bitfinex","BTCUSD",1746528976929,1.62115496,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528977451,1.63715496,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528978207,1.65275496,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528979344,1.6627195,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528979977,1.69639682,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528980607,1.6627195,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528981173,1.80341365,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528981542,1.77181365,94223.0,94222.0,26.34232146]
["bitfinex","BTCUSD",1746528984146,1.77181365,94223.0,94222.0,26.33532146]
["bitfinex","BTCUSD",1746528984770,1.6311195,94223.0,94222.0,26.33532146]
["bitfinex","BTCUSD",1746528985778,1.6311195,94223.0,94222.0,26.32733551]
["bitfinex","BTCUSD",1746528986366,1.6311195,94223.0,94222.0,26.31402559]
["bitfinex","BTCUSD",1746528986578,1.6462195,94223.0,94222.0,26.31402559]
["bitfinex","BTCUSD",1746528988313,1.63625496,94223.0,94222.0,26.31402559]
["bitfinex","BTCUSD",1746528991087,1.65255496,94223.0,94222.0,26.31402559]
["bitfinex","BTCUSD",1746528991491,1.65255496,94223.0,94222.0,26.30702559]
["bitfinex","BTCUSD",1746528991699,1.68623228,94223.0,94222.0,26.30702559]
["bitfinex","BTCUSD",1746528992438,1.68623228,94223.0,94222.0,26.30596992]
["bitfinex","BTCUSD",1746528992653,2.20761928,94223.0,94222.0,26.2931914]
["bitfinex","BTCUSD",1746528992936,2.14295928,94223.0,94222.0,26.2931914]
["bitfinex","BTCUSD",1746528993154,1.94449928,94223.0,94222.0,26.2931914]
["bitfinex","BTCUSD",1746528994347,1.95447615,94223.0,94222.0,26.2931914]
["bitfinex","BTCUSD",1746528995738,2.68621471,94223.0,94222.0,26.27605209]
["bitfinex","BTCUSD",1746528995891,2.68250474,94223.0,94222.0,26.27605209]
["bitfinex","BTCUSD",1746528996459,2.70245076,94223.0,94222.0,26.27605209]
["bitfinex","BTCUSD",1746528996818,2.70245076,94223.0,94222.0,26.26806467]
["bitfinex","BTCUSD",1746528997022,2.44418376,94223.0,94222.0,26.25475226]
["bitfinex","BTCUSD",1746528997223,5.83319676,94223.0,94222.0,26.25475226]
["bitfinex","BTCUSD",1746528997454,5.83319676,94223.0,94222.0,26.24197235]
["bitfinex","BTCUSD",1746528998427,5.84773761,94223.0,94222.0,26.24197235]
["bitfinex","BTCUSD",1746528999165,5.84773761,94223.0,94222.0,26.23497235]
["bitfinex","BTCUSD",1746529000295,5.84773761,94223.0,94222.0,26.21831434]
["bitfinex","BTCUSD",1746529003114,5.84773761,94223.0,94222.0,26.20553398]
["bitfinex","BTCUSD",1746529004191,4.96292061,94223.0,94222.0,26.20553398]
["bitfinex","BTCUSD",1746529006306,4.96292061,94223.0,94222.0,26.19853398]
["bitfinex","BTCUSD",1746529007814,4.96292061,94223.0,94222.0,26.1905463]
["bitfinex","BTCUSD",1746529008025,4.96292061,94223.0,94222.0,26.1772335]
["bitfinex","BTCUSD",1746529010619,6.97179774,94223.0,94222.0,26.1772335]
["bitfinex","BTCUSD",1746529012749,6.97179774,94223.0,94222.0,26.17828917]
["bitfinex","BTCUSD",1746529013326,7.39395592,94223.0,94222.0,26.17828917]
["bitfinex","BTCUSD",1746529013572,7.39395592,94223.0,94222.0,26.17128917]
["bitfinex","BTCUSD",1746529013573,7.59650392,94223.0,94222.0,26.17128917]
["bitfinex","BTCUSD",1746529013711,7.59650392,94223.0,94222.0,26.15850885]
["bitfinex","BTCUSD",1746529013712,7.53912992,94223.0,94222.0,26.15850885]
["bitfinex","BTCUSD",1746529013897,6.94187792,94223.0,94222.0,26.15850885]
["bitfinex","BTCUSD",1746529014544,6.80233392,94223.0,94222.0,26.15850885]
["bitfinex","BTCUSD",1746529017404,6.80233392,94223.0,94222.0,26.15745318]
["bitfinex","BTCUSD",1746529018755,6.81229574,94223.0,94222.0,26.14946548]
["bitfinex","BTCUSD",1746529018984,6.81229574,94223.0,94222.0,26.13615264]
["bitfinex","BTCUSD",1746529019186,6.81229574,94223.0,94222.0,26.12337231]
["bitfinex","BTCUSD",1746529019692,3.23222774,94223.0,94222.0,26.12337231]
["bitfinex","BTCUSD",1746529020011,7.45883474,94223.0,94222.0,26.12337231]
["bitfinex","BTCUSD",1746529020237,7.39284674,94223.0,94222.0,26.12337231]
["bitfinex","BTCUSD",1746529020451,7.39284674,94223.0,94222.0,26.11637231]
["bitfinex","BTCUSD",1746529020452,7.38288492,94223.0,94222.0,26.11637231]
["bitfinex","BTCUSD",1746529021417,6.96072674,94223.0,94222.0,26.11742798]
["bitfinex","BTCUSD",1746529021805,6.96072674,94223.0,94222.0,26.11637231]
["bitfinex","BTCUSD",1746529022419,7.41855789,94223.0,94222.0,26.11637231]
["bitfinex","BTCUSD",1746529022638,7.38288492,94223.0,94222.0,26.11637231]
["bitfinex","BTCUSD",1746529023042,7.3928577,94223.0,94222.0,26.11637231]
["bitfinex","BTCUSD",1746529024220,7.3928577,94223.0,94222.0,26.10359021]
["bitfinex","BTCUSD",1746529024809,7.3928577,94223.0,94222.0,26.08494983]
["bitfinex","BTCUSD",1746529027566,7.3928577,94223.0,94222.0,26.07794983]
["bitfinex","BTCUSD",1746529028524,7.42853067,94223.0,94222.0,26.07794983]
["bitfinex","BTCUSD",1746529028844,7.41855789,94223.0,94222.0,26.06463516]
["bitfinex","BTCUSD",1746529029045,7.39861187,94223.0,94222.0,26.06463516]
["bitfinex","BTCUSD",1746529029724,7.3629389,94223.0,94222.0,26.06463516]
["bitfinex","BTCUSD",1746529030463,3.2023199,94223.0,94222.0,26.06463516]
["bitfinex","BTCUSD",1746529030752,8.2023199,94223.0,94222.0,26.06463516]
["bitfinex","BTCUSD",1746529033064,8.2023199,94223.0,94222.0,26.06569083]
["bitfinex","BTCUSD",1746529033065,8.32779233,94223.0,94222.0,26.06569083]
["bitfinex","BTCUSD",1746529033245,8.01319533,94223.0,94222.0,26.06569083]
["bitfinex","BTCUSD",1746529033873,7.72277433,94223.0,94222.0,26.04902937]
["bitfinex","BTCUSD",1746529034069,5.72832533,94223.0,94222.0,26.04902937]
["bitfinex","BTCUSD",1746529034244,5.65182701,94223.0,94222.0,26.04902937]
["bitfinex","BTCUSD",1746529034722,5.65182701,94223.0,94222.0,26.04202937]
["bitfinex","BTCUSD",1746529034926,5.65182701,94223.0,94222.0,26.02924858]
["bitfinex","BTCUSD",1746529036313,5.63676087,94223.0,94222.0,26.02924858]
["bitfinex","BTCUSD",1746529036915,5.60536087,94223.0,94222.0,26.02924858]
["bitfinex","BTCUSD",1746529037392,5.62201705,94223.0,94222.0,26.02924858]
["bitfinex","BTCUSD",1746529038929,4.89120061,94223.0,94222.0,26.02924858]
["bitfinex","BTCUSD",1746529039155,3.26279732,94223.0,94222.0,26.01593637]
["bitfinex","BTCUSD",1746529039560,3.39882932,94223.0,94222.0,26.01593637]
["bitfinex","BTCUSD",1746529039765,3.68581532,94223.0,94222.0,26.04663637]
["bitfinex","BTCUSD",1746529039965,3.53073532,94223.0,94222.0,26.04663637]
["bitfinex","BTCUSD",1746529040587,3.53073532,94223.0,94222.0,26.01593637]
["bitfinex","BTCUSD",1746529040786,3.21407714,94223.0,94222.0,26.01593637]
["bitfinex","BTCUSD",1746529040986,2.42107714,94223.0,94222.0,26.01593637]
["bitfinex","BTCUSD",1746529041804,2.42107714,94223.0,94222.0,26.00893637]
["bitfinex","BTCUSD",1746529042254,2.42107714,94223.0,94222.0,26.03973637]
["bitfinex","BTCUSD",1746529042400,2.56171539,94223.0,94222.0,26.03973637]
["bitfinex","BTCUSD",1746529042791,2.56171539,94223.0,94222.0,26.02453637]
["bitfinex","BTCUSD",1746529042975,2.56171539,94223.0,94222.0,26.03983637]
["bitfinex","BTCUSD",1746529043327,2.56171539,94223.0,94222.0,26.00893637]
["bitfinex","BTCUSD",1746529043734,2.56171539,94223.0,94222.0,26.02463637]
["bitfinex","BTCUSD",1746529044139,2.56171539,94223.0,94222.0,26.04073637]
["bitfinex","BTCUSD",1746529044632,2.56171539,94223.0,94222.0,26.00893637]
["bitfinex","BTCUSD",1746529045919,2.56171539,94223.0,94222.0,26.02463637]
["bitfinex","BTCUSD",1746529046386,2.56171539,94223.0,94222.0,26.04113637]
["bitfinex","BTCUSD",1746529047379,2.56171539,94223.0,94222.0,26.00893637]
["bitfinex","BTCUSD",1746529047826,2.42107714,94223.0,94222.0,26.00893637]
["bitfinex","BTCUSD",1746529048007,2.45436618,94223.0,94222.0,26.00893637]
["bitfinex","BTCUSD",1746529048988,2.45436618,94223.0,94222.0,26.00193637]
["bitfinex","BTCUSD",1746529049219,2.42107714,94223.0,94222.0,26.00193637]
["bitfinex","BTCUSD",1746529049419,2.42107714,94223.0,94222.0,25.98862494]
["bitfinex","BTCUSD",1746529050086,2.28917114,94223.0,94222.0,25.98862494]
["bitfinex","BTCUSD",1746529050317,3.60276714,94223.0,94222.0,25.97197014]
["bitfinex","BTCUSD",1746529050540,3.58611096,94223.0,94222.0,25.97197014]
["bitfinex","BTCUSD",1746529051259,3.60276559,94223.0,94222.0,25.97197014]
["bitfinex","BTCUSD",1746529053002,3.74330859,94223.0,94222.0,25.97197014]
["bitfinex","BTCUSD",1746529054357,2.59267559,94223.0,94222.0,25.97197014]
["bitfinex","BTCUSD",1746529054578,1.78971259,94223.0,94222.0,26.00377014]
["bitfinex","BTCUSD",1746529054988,2.11305796,94223.0,94222.0,26.00377014]
["bitfinex","BTCUSD",1746529055119,1.77305796,94223.0,94222.0,26.00377014]
["bitfinex","BTCUSD",1746529055577,2.11305796,94223.0,94222.0,26.00377014]
["bitfinex","BTCUSD",1746529057138,2.11305796,94223.0,94222.0,25.99777014]
["bitfinex","BTCUSD",1746529059018,2.12971147,94223.0,94222.0,25.99777014]
["bitfinex","BTCUSD",1746529059455,1.98916847,94223.0,94222.0,25.99777014]
["bitfinex","BTCUSD",1746529060320,1.98916847,94223.0,94222.0,25.98111659]
["bitfinex","BTCUSD",1746529060595,1.97251496,94223.0,94222.0,25.98111659]
["bitfinex","BTCUSD",1746529061391,1.9891683,94223.0,94222.0,25.98111659]
["bitfinex","BTCUSD",1746529064189,1.9891683,94223.0,94222.0,25.97411659]
["bitfinex","BTCUSD",1746529066362,1.6378083,94223.0,94222.0,25.97411659]
["bitfinex","BTCUSD",1746529066973,1.6378083,94223.0,94222.0,25.94231659]
["bitfinex","BTCUSD",1746529067395,1.62115496,94223.0,94222.0,25.94231659]
["bitfinex","BTCUSD",1746529067537,1.62115496,94223.0,94222.0,25.97301659]
["bitfinex","BTCUSD",1746529070440,1.62115496,94223.0,94222.0,25.92566327]
["bitfinex","BTCUSD",1746529071321,1.62115496,94223.0,94222.0,25.91866327]
["bitfinex","BTCUSD",1746529071540,1.67109742,94223.0,94222.0,25.91866327]
["bitfinex","BTCUSD",1746529071763,1.654444,94223.0,94222.0,25.91866327]
["bitfinex","BTCUSD",1746529072110,1.62115496,94223.0,94222.0,25.9053535]
["bitfinex","BTCUSD",1746529073563,1.63780834,94223.0,94222.0,25.9053535]
["bitfinex","BTCUSD",1746529075759,1.63780834,94223.0,94222.0,25.9358535]
["bitfinex","BTCUSD",1746529076070,1.63780834,94223.0,94222.0,25.9053535]
["bitfinex","BTCUSD",1746529077127,1.62115496,94223.0,94222.0,25.9053535]
["bitfinex","BTCUSD",1746529078471,1.62115496,94223.0,94222.0,25.8983535]
["bitfinex","BTCUSD",1746529080257,1.62115496,94223.0,94222.0,25.88170036]
["bitfinex","BTCUSD",1746529083272,1.62115496,94223.0,94222.0,25.86504723]
["bitfinex","BTCUSD",1746529084479,1.654444,94223.0,94222.0,25.86504723]
["bitfinex","BTCUSD",1746529084682,1.72151697,94223.0,94222.0,25.86399156]
["bitfinex","BTCUSD",1746529084948,1.685844,94223.0,94222.0,25.86399156]
["bitfinex","BTCUSD",1746529085154,1.65255496,94223.0,94222.0,25.86504723]
["bitfinex","BTCUSD",1746529085509,1.65255496,94223.0,94222.0,25.84473746]
["bitfinex","BTCUSD",1746529086299,1.65255496,94223.0,94222.0,25.82808399]
["bitfinex","BTCUSD",1746529086659,1.685844,94223.0,94222.0,25.82808399]
["bitfinex","BTCUSD",1746529086811,1.685844,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529088072,1.70249751,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529089052,1.66920847,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529089668,1.70249751,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529090456,1.65255496,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529090667,1.685844,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529090869,1.65255496,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529091473,1.985844,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529091677,1.95255496,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529092110,1.96920884,94223.0,94222.0,25.82702832]
["bitfinex","BTCUSD",1746529092520,2.00249788,94223.0,94222.0,25.82002832]
["bitfinex","BTCUSD",1746529093180,1.985844,94223.0,94222.0,25.80337442]
["bitfinex","BTCUSD",1746529094119,1.95255496,94223.0,94222.0,25.80337442]
["bitfinex","BTCUSD",1746529096289,1.95255496,94223.0,94222.0,25.80443009]
["bitfinex","BTCUSD",1746529096553,1.95255496,94223.0,94222.0,25.7911198]
["bitfinex","BTCUSD",1746529098113,1.92115496,94223.0,94222.0,25.7911198]
["bitfinex","BTCUSD",1746529099737,1.92115496,94223.0,94222.0,25.7841198]
["bitfinex","BTCUSD",1746529099878,1.93780824,94223.0,94222.0,25.7841198]
["bitfinex","BTCUSD",1746529100483,1.92115496,94223.0,94222.0,25.76746656]
["bitfinex","BTCUSD",1746529102940,1.95305496,94223.0,94222.0,25.76746656]
["bitfinex","BTCUSD",1746529103085,1.98684597,94223.0,94222.0,25.76746656]
["bitfinex","BTCUSD",1746529103284,2.00349925,94223.0,94222.0,25.76746656]
["bitfinex","BTCUSD",1746529103710,1.98759925,94223.0,94222.0,25.76746656]
["bitfinex","BTCUSD",1746529103965,1.98759925,94223.0,94222.0,25.87956656]
["bitfinex","BTCUSD",1746529104240,1.95380824,94223.0,94222.0,25.76746656]
["bitfinex","BTCUSD",1746529105004,2.00399925,94223.0,94222.0,25.76746656]
["bitfinex","BTCUSD",1746529105232,2.00399925,94223.0,94222.0,25.76641089]
["bitfinex","BTCUSD",1746529106657,2.00399925,94223.0,94222.0,25.75941089]
["bitfinex","BTCUSD",1746529107121,1.98734597,94223.0,94222.0,25.74610052]
["bitfinex","BTCUSD",1746529107761,3.95890797,94223.0,94222.0,25.74610052]
["bitfinex","BTCUSD",1746529107967,3.36659397,94223.0,94222.0,25.74610052]
["bitfinex","BTCUSD",1746529108166,2.66313397,94223.0,94222.0,25.74610052]
["bitfinex","BTCUSD",1746529109171,2.62934296,94223.0,94222.0,25.74610052]
["bitfinex","BTCUSD",1746529109991,2.09409796,94223.0,94222.0,25.74610052]
["bitfinex","BTCUSD",1746529110192,2.11075156,94223.0,94222.0,25.74610052]
["bitfinex","BTCUSD",1746529110797,2.09409796,94223.0,94222.0,25.72944709]
["bitfinex","BTCUSD",1746529111762,2.07769796,94223.0,94222.0,25.72944709]
["bitfinex","BTCUSD",1746529112021,2.09419796,94223.0,94222.0,25.72944709]
["bitfinex","BTCUSD",1746529113617,2.0943514,94223.0,94222.0,25.72944709]
["bitfinex","BTCUSD",1746529113840,2.0943514,94223.0,94222.0,25.70579366]
["bitfinex","BTCUSD",1746529114376,2.0783514,94223.0,94222.0,25.70579366]
["bitfinex","BTCUSD",1746529114577,1.7783514,94223.0,94222.0,25.70684933]
["bitfinex","BTCUSD",1746529117374,1.76169796,94223.0,94222.0,25.70684933]
["bitfinex","BTCUSD",1746529117788,1.76169796,94223.0,94222.0,25.69353975]
["bitfinex","BTCUSD",1746529119283,1.62115496,94223.0,94222.0,25.69353975]
["bitfinex","BTCUSD",1746529119952,1.63780822,94223.0,94222.0,25.69353975]
["bitfinex","BTCUSD",1746529120475,1.66940822,94223.0,94222.0,25.69353975]
["bitfinex","BTCUSD",1746529120838,1.66940822,94223.0,94222.0,25.68653975]
["bitfinex","BTCUSD",1746529124469,1.63780822,94223.0,94222.0,25.68653975]
["bitfinex","BTCUSD",1746529125186,1.65280822,94223.0,94222.0,25.68653975]
["bitfinex","BTCUSD",1746529125576,1.66890822,94223.0,94222.0,25.68653975]
["bitfinex","BTCUSD",1746529127285,1.67888379,94223.0,94222.0,25.67855401]
["bitfinex","BTCUSD",1746529127990,1.67888379,94223.0,94222.0,25.67155401]
["bitfinex","BTCUSD",1746529128693,1.63113053,94223.0,94222.0,25.67155401]
["bitfinex","BTCUSD",1746529128896,1.63113053,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529129871,1.63725496,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529130229,1.65345496,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529130481,1.68791983,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529131023,1.65345496,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529131639,1.67010846,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529131833,1.63780846,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529132542,1.65360846,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529133004,1.63780846,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529133202,1.65420846,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529133419,1.63780846,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529134527,1.65300846,94223.0,94222.0,25.65824444]
["bitfinex","BTCUSD",1746529135106,1.65300846,94223.0,94222.0,25.65124444]
["bitfinex","BTCUSD",1746529135691,1.29780846,94223.0,94222.0,25.65124444]
["bitfinex","BTCUSD",1746529135888,1.63780846,94223.0,94222.0,25.65124444]
["bitfinex","BTCUSD",1746529136113,1.62115496,94223.0,94222.0,25.65124444]
["bitfinex","BTCUSD",1746529136308,1.26449715,94223.0,94222.0,25.65124444]
["bitfinex","BTCUSD",1746529136552,1.60449715,94223.0,94222.0,25.65124444]
["bitfinex","BTCUSD",1746529136862,1.60449715,94223.0,94222.0,25.65267885]
["bitfinex","BTCUSD",1746529137080,1.60449715,94223.0,94222.0,25.68327885]
["bitfinex","BTCUSD",1746529139522,1.60449715,94223.0,94222.0,25.66662709]
["bitfinex","BTCUSD",1746529140684,1.60449715,94223.0,94222.0,25.71662709]
["bitfinex","BTCUSD",1746529140685,1.26449715,94223.0,94222.0,25.71662709]
["bitfinex","BTCUSD",1746529140913,1.26449715,94223.0,94222.0,25.82872709]
["bitfinex","BTCUSD",1746529142165,1.60449715,94223.0,94222.0,25.82172709]
["bitfinex","BTCUSD",1746529143933,1.60449715,94223.0,94222.0,25.8050769]
["bitfinex","BTCUSD",1746529144137,1.60449715,94223.0,94222.0,25.7550769]
["bitfinex","BTCUSD",1746529144345,1.63896202,94223.0,94222.0,25.61094249]
["bitfinex","BTCUSD",1746529144519,1.60449715,94223.0,94222.0,25.6123769]
["bitfinex","BTCUSD",1746529147036,1.60449715,94223.0,94222.0,25.59572568]
["bitfinex","BTCUSD",1746529147716,1.60449715,94223.0,94222.0,25.64572568]
["bitfinex","BTCUSD",1746529147893,1.60449715,94223.0,94222.0,25.67682568]
["bitfinex","BTCUSD",1746529148099,1.60449715,94223.0,94222.0,25.73855379]
["bitfinex","BTCUSD",1746529148658,1.60449715,94223.0,94222.0,25.67682568]
["bitfinex","BTCUSD",1746529149278,1.60449715,94223.0,94222.0,25.66982568]
["bitfinex","BTCUSD",1746529149675,1.60449715,94223.0,94222.0,25.63872568]
["bitfinex","BTCUSD",1746529150096,1.6211482,94223.0,94222.0,25.63767001]
["bitfinex","BTCUSD",1746529151707,1.6211482,94223.0,94222.0,25.63872568]
["bitfinex","BTCUSD",1746529152474,1.63109074,94223.0,94222.0,25.63872568]
["bitfinex","BTCUSD",1746529152713,1.63109074,94223.0,94222.0,25.63074191]
["bitfinex","BTCUSD",1746529153691,1.6211482,94223.0,94222.0,25.63074191]
["bitfinex","BTCUSD",1746529154053,1.6211482,94223.0,94222.0,25.62968624]
["bitfinex","BTCUSD",1746529154451,1.6211482,94223.0,94222.0,25.69178624]
["bitfinex","BTCUSD",1746529154659,1.6211482,94223.0,94222.0,25.74178624]
["bitfinex","BTCUSD",1746529154857,1.6211482,94223.0,94222.0,25.62968624]
["bitfinex","BTCUSD",1746529155062,1.6373482,94223.0,94222.0,25.62968624]
["bitfinex","BTCUSD",1746529155270,1.6211482,94223.0,94222.0,25.62968624]
["bitfinex","BTCUSD",1746529156357,1.63109381,94223.0,94222.0,25.62268624]
["bitfinex","BTCUSD",1746529157045,1.61444276,94223.0,94222.0,25.62268624]
["bitfinex","BTCUSD",1746529159990,1.63109336,94223.0,94222.0,25.62268624]
["bitfinex","BTCUSD",1746529160631,1.63109336,94223.0,94222.0,25.57268624]
["bitfinex","BTCUSD",1746529160808,1.63109336,94223.0,94222.0,25.62268624]
["bitfinex","BTCUSD",1746529161010,1.63109904,94223.0,94222.0,25.62374191]
["bitfinex","BTCUSD",1746529163305,1.63109904,94223.0,94222.0,25.60875756]
["bitfinex","BTCUSD",1746529165027,1.62114775,94223.0,94222.0,25.60875756]
["bitfinex","BTCUSD",1746529167058,1.60449715,94223.0,94222.0,25.60875756]
["bitfinex","BTCUSD",1746529167694,1.61446251,94223.0,94222.0,25.60875756]
["bitfinex","BTCUSD",1746529168354,1.6343936,94223.0,94222.0,25.60875756]
["bitfinex","BTCUSD",1746529168511,1.6343936,94223.0,94222.0,25.55875756]
["bitfinex","BTCUSD",1746529169992,1.63439436,94223.0,94222.0,25.55875756]
["bitfinex","BTCUSD",1746529170200,1.68354519,94223.0,94222.0,25.55770189]
["bitfinex","BTCUSD",1746529170824,1.71697529,94223.0,94222.0,25.55770189]
["bitfinex","BTCUSD",1746529170996,1.68354519,94223.0,94222.0,25.55770189]
["bitfinex","BTCUSD",1746529171503,1.68354519,94223.0,94222.0,25.55070189]
["bitfinex","BTCUSD",1746529171718,1.6636141,94223.0,94222.0,25.55070189]
["bitfinex","BTCUSD",1746529173499,1.6636141,94223.0,94222.0,25.54271676]
["bitfinex","BTCUSD",1746529175813,1.65364798,94223.0,94222.0,25.54271676]
["bitfinex","BTCUSD",1746529176643,1.62114798,94223.0,94222.0,25.54377243]
["bitfinex","BTCUSD",1746529178656,1.62114798,94223.0,94222.0,25.53677243]
["bitfinex","BTCUSD",1746529180523,1.66904428,94223.0,94222.0,25.53677243]
["bitfinex","BTCUSD",1746529180723,1.63599715,94223.0,94222.0,25.53677243]
["bitfinex","BTCUSD",1746529181831,1.66590086,94223.0,94222.0,25.53677243]
["bitfinex","BTCUSD",1746529182370,1.6825522,94223.0,94222.0,25.53677243]
["bitfinex","BTCUSD",1746529185107,1.6825522,94223.0,94222.0,25.52878757]
["bitfinex","BTCUSD",1746529185738,1.6825522,94223.0,94222.0,25.52178757]
["bitfinex","BTCUSD",1746529185919,1.71559933,94223.0,94222.0,25.51929749]
["bitfinex","BTCUSD",1746529186150,1.71559933,94223.0,94222.0,25.5059888]
["bitfinex","BTCUSD",1746529186759,1.66590086,94223.0,94222.0,25.5059888]
["bitfinex","BTCUSD",1746529187116,1.69894799,94223.0,94222.0,25.5059888]
["bitfinex","BTCUSD",1746529187519,1.68255333,94223.0,94222.0,25.5059888]
["bitfinex","BTCUSD",1746529191418,1.67258543,94223.0,94222.0,25.5059888]
["bitfinex","BTCUSD",1746529192051,1.67258543,94223.0,94222.0,25.50704447]
["bitfinex","BTCUSD",1746529192421,1.67258543,94223.0,94222.0,25.50847888]
["bitfinex","BTCUSD",1746529192826,1.65264962,94223.0,94222.0,25.50147888]
["bitfinex","BTCUSD",1746529196762,1.63599715,94223.0,94222.0,25.50147888]
["bitfinex","BTCUSD",1746529196944,1.62049715,94223.0,94222.0,25.50147888]
["bitfinex","BTCUSD",1746529197133,1.63549715,94223.0,94222.0,25.50147888]
["bitfinex","BTCUSD",1746529197731,1.60449715,94223.0,94222.0,25.50147888]
["bitfinex","BTCUSD",1746529199747,1.63644815,94223.0,94222.0,25.49447888]
["bitfinex","BTCUSD",1746529200051,1.65309936,94223.0,94222.0,25.47782768]
["bitfinex","BTCUSD",1746529201661,1.63644815,94223.0,94222.0,25.47782768]
["bitfinex","BTCUSD",1746529202072,1.26449715,94223.0,94222.0,25.66484797]
["bitfinex","BTCUSD",1746529202835,1.60449715,94223.0,94222.0,25.66484797]
["bitfinex","BTCUSD",1746529203372,1.60449715,94223.0,94222.0,25.55932768]
["bitfinex","BTCUSD",1746529204130,1.60449715,94223.0,94222.0,25.52782768]
["bitfinex","BTCUSD",1746529204441,1.60449715,94223.0,94222.0,25.52382768]
["bitfinex","BTCUSD",1746529207038,1.60449715,94223.0,94222.0,25.51682768]
["bitfinex","BTCUSD",1746529208404,1.60449715,94223.0,94222.0,25.5167463]
["bitfinex","BTCUSD",1746529209303,1.60449715,94223.0,94222.0,25.51569063]
["bitfinex","BTCUSD",1746529209540,1.63754428,94223.0,94222.0,25.51569063]
["bitfinex","BTCUSD",1746529209869,1.60449715,94223.0,94222.0,25.51569063]
["bitfinex","BTCUSD",1746529210201,1.6211468,94223.0,94222.0,25.51569063]
["bitfinex","BTCUSD",1746529210811,1.6211468,94223.0,94222.0,25.51169081]
["bitfinex","BTCUSD",1746529211230,1.6211468,94223.0,94222.0,25.44969759]
["bitfinex","BTCUSD",1746529211964,1.6531468,94223.0,94222.0,25.44969759]
["bitfinex","BTCUSD",1746529213073,1.64754921,94223.0,94222.0,25.44969759]
["bitfinex","BTCUSD",1746529213490,1.63184921,94223.0,94222.0,25.44969759]
["bitfinex","BTCUSD",1746529213899,1.63184921,94223.0,94222.0,25.39969759]
["bitfinex","BTCUSD",1746529214028,1.63184921,94223.0,94222.0,25.44269759]
["bitfinex","BTCUSD",1746529214651,1.63184921,94223.0,94222.0,25.44375326]
["bitfinex","BTCUSD",1746529214892,1.63976977,94223.0,94222.0,25.54927355]
["bitfinex","BTCUSD",1746529215145,1.63976977,94223.0,94222.0,25.44375326]
["bitfinex","BTCUSD",1746529217198,1.62312012,94223.0,94222.0,25.44375326]
["bitfinex","BTCUSD",1746529220053,1.63976968,94223.0,94222.0,25.44375326]
["bitfinex","BTCUSD",1746529221026,1.63976968,94223.0,94222.0,25.43675326]
["bitfinex","BTCUSD",1746529221227,1.63976968,94223.0,94222.0,25.43569759]
["bitfinex","BTCUSD",1746529221431,1.63976968,94223.0,94222.0,25.43675326]
["bitfinex","BTCUSD",1746529222058,1.63976968,94223.0,94222.0,25.43569759]
["bitfinex","BTCUSD",1746529224988,1.63976968,94223.0,94222.0,25.43675326]
["bitfinex","BTCUSD",1746529226998,1.62312012,94223.0,94222.0,25.43675326]
["bitfinex","BTCUSD",1746529228215,1.62312012,94223.0,94222.0,25.42975326]
["bitfinex","BTCUSD",1746529229499,1.62312012,94223.0,94222.0,25.42869759]
["bitfinex","BTCUSD",1746529229707,1.62312012,94223.0,94222.0,25.42975326]
["bitfinex","BTCUSD",1746529230107,1.62312012,94223.0,94222.0,25.42869759]
["bitfinex","BTCUSD",1746529231366,1.63977069,94223.0,94222.0,25.42869759]
["bitfinex","BTCUSD",1746529233967,1.63977069,94223.0,94222.0,25.42975326]
["bitfinex","BTCUSD",1746529235181,1.63977069,94223.0,94222.0,25.42275326]
["bitfinex","BTCUSD",1746529235518,1.63977069,94223.0,94222.0,25.49842796]
["bitfinex","BTCUSD",1746529235784,1.63977069,94223.0,94222.0,25.37275326]
["bitfinex","BTCUSD",1746529235925,1.63977069,94223.0,94222.0,25.42275326]
["bitfinex","BTCUSD",1746529237164,1.62312012,94223.0,94222.0,25.42275326]
["bitfinex","BTCUSD",1746529239998,1.63976973,94223.0,94222.0,25.42275326]
["bitfinex","BTCUSD",1746529242280,1.63976973,94223.0,94222.0,25.41575326]
["bitfinex","BTCUSD",1746529243441,1.63976973,94223.0,94222.0,25.55297355]
["bitfinex","BTCUSD",1746529243643,1.63184917,94223.0,94222.0,25.6796144]
["bitfinex","BTCUSD",1746529245358,1.63184917,94223.0,94222.0,25.57409411]
["bitfinex","BTCUSD",1746529247514,1.63986467,94223.0,94222.0,25.57409411]
["bitfinex","BTCUSD",1746529248019,1.62321506,94223.0,94222.0,25.57409411]
["bitfinex","BTCUSD",1746529248218,1.62321506,94223.0,94222.0,25.55789411]
["bitfinex","BTCUSD",1746529248423,1.62321506,94223.0,94222.0,25.54239411]
["bitfinex","BTCUSD",1746529248782,1.62321506,94223.0,94222.0,25.41575326]
["bitfinex","BTCUSD",1746529248978,1.62321506,94223.0,94222.0,25.41469759]
["bitfinex","BTCUSD",1746529249423,1.62321506,94223.0,94222.0,25.40769759]
["bitfinex","BTCUSD",1746529250848,1.63986439,94223.0,94222.0,25.40769759]
["bitfinex","BTCUSD",1746529254378,1.70448538,94223.0,94222.0,25.34608759]
["bitfinex","BTCUSD",1746529254946,1.67288538,94223.0,94222.0,25.34608759]
["bitfinex","BTCUSD",1746529255073,1.63986439,94223.0,94222.0,25.34608759]
["bitfinex","BTCUSD",1746529256410,1.63986439,94223.0,94222.0,25.33908759]
["bitfinex","BTCUSD",1746529257462,1.63986439,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529257671,1.65646439,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529258035,1.70558538,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529258464,1.67256439,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529258719,1.65591506,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529260157,1.63981506,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529260783,1.62321506,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529261040,1.63861506,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529261242,1.65441506,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529261559,1.67106469,94223.0,94222.0,25.28908759]
["bitfinex","BTCUSD",1746529262805,1.67106469,94223.0,94222.0,24.79858845]
["bitfinex","BTCUSD",1746529263042,1.73908293,94223.0,94222.0,24.68417845]
["bitfinex","BTCUSD",1746529263241,1.73908293,94223.0,94222.0,24.03672642]
["bitfinex","BTCUSD",1746529263439,2.93237093,94223.0,94222.0,23.94075642]
["bitfinex","BTCUSD",1746529263639,2.79323393,94223.0,94222.0,23.82198199]
["bitfinex","BTCUSD",1746529263924,2.13629693,94223.0,94222.0,23.71909793]
["bitfinex","BTCUSD",1746529264119,2.06801393,94223.0,94222.0,23.66055534]
["bitfinex","BTCUSD",1746529264330,2.27512893,94223.0,94222.0,23.59772942]
["bitfinex","BTCUSD",1746529264529,2.07525188,94223.0,94222.0,23.42411118]
["bitfinex","BTCUSD",1746529264964,2.085235,94223.0,94222.0,23.36289876]
["bitfinex","BTCUSD",1746529265172,2.085235,94223.0,94222.0,23.30967284]
["bitfinex","BTCUSD",1746529265365,2.05221401,94223.0,94222.0,23.29689447]
["bitfinex","BTCUSD",1746529265571,2.05221401,94223.0,94222.0,23.24510296]
["bitfinex","BTCUSD",1746529265777,2.05221401,94223.0,94222.0,23.19187704]
["bitfinex","BTCUSD",1746529266257,2.05221401,94223.0,94222.0,23.13865112]
["bitfinex","BTCUSD",1746529266559,2.04223089,94223.0,94222.0,23.0854252]
["bitfinex","BTCUSD",1746529266759,2.04223089,94223.0,94222.0,23.03219928]
["bitfinex","BTCUSD",1746529266960,2.02558126,94223.0,94222.0,23.03219928]
["bitfinex","BTCUSD",1746529267163,2.02558126,94223.0,94222.0,22.98002903]
["bitfinex","BTCUSD",1746529269147,1.63516576,94223.0,94222.0,22.98002903]
["bitfinex","BTCUSD",1746529269444,1.61519956,94223.0,94222.0,22.98002903]
["bitfinex","BTCUSD",1746529270024,1.63185076,94223.0,94222.0,22.98002903]
["bitfinex","BTCUSD",1746529270682,1.63185076,94223.0,94222.0,22.97502903]
["bitfinex","BTCUSD",1746529275470,1.22844835,94223.0,94222.0,23.10666807]
["bitfinex","BTCUSD",1746529275687,1.22844835,94223.0,94222.0,23.20666807]
["bitfinex","BTCUSD",1746529275885,0.72844835,94223.0,94222.0,23.32876807]
["bitfinex","BTCUSD",1746529276976,0.71179715,94223.0,94222.0,23.32876807]
["bitfinex","BTCUSD",1746529277738,0.71179715,94223.0,94222.0,23.32176807]
["bitfinex","BTCUSD",1746529278887,0.71179715,94223.0,94222.0,23.12356988]
["bitfinex","BTCUSD",1746529280282,0.72844455,94223.0,94222.0,23.12356988]
["bitfinex","BTCUSD",1746529281014,0.72844455,94223.0,94222.0,23.53676988]
["bitfinex","BTCUSD",1746529283626,0.72844455,94223.0,94222.0,23.64886988]
["bitfinex","BTCUSD",1746529284725,0.72844455,94223.0,94222.0,23.64186988]
["bitfinex","BTCUSD",1746529285048,0.72844455,94223.0,94222.0,23.74739017]
["bitfinex","BTCUSD",1746529285655,0.72344455,94223.0,94222.0,23.74739017]
["bitfinex","BTCUSD",1746529287166,0.70679715,94223.0,94222.0,23.74739017]
["bitfinex","BTCUSD",1746529289130,0.70679715,94223.0,94222.0,23.84739017]
["bitfinex","BTCUSD",1746529289342,0.70679715,94223.0,94222.0,23.85527899]
["bitfinex","BTCUSD",1746529289569,0.70679715,94223.0,94222.0,23.84739017]
["bitfinex","BTCUSD",1746529289992,0.47106687,94223.0,94222.0,23.84839017]
["bitfinex","BTCUSD",1746529290160,0.43886687,94223.0,94222.0,23.81739017]
["bitfinex","BTCUSD",1746529290362,0.43886687,94223.0,94222.0,23.81779017]
["bitfinex","BTCUSD",1746529290564,0.43886687,94223.0,94222.0,23.82566941]
["bitfinex","BTCUSD",1746529291182,0.02566687,94223.0,94222.0,24.45006941]
["bitfinex","BTCUSD",1746529291385,0.02566687,94223.0,94222.0,24.48663261]
["bitfinex","BTCUSD",1746529291581,0.02566687,94223.0,94222.0,24.45006941]
["bitfinex","BTCUSD",1746529292842,0.02566687,94223.0,94222.0,24.44306941]
["bitfinex","BTCUSD",1746529293185,0.02566687,94223.0,94222.0,24.47963261]
["bitfinex","BTCUSD",1746529294474,0.02566687,94223.0,94222.0,24.44306941]
["bitfinex","BTCUSD",1746529295375,0.01664576,94230.0,94229.0,0.33807526]
["bitfinex","BTCUSD",1746529295620,0.01664576,94230.0,94229.0,0.33847526]
["bitfinex","BTCUSD",1746529295792,0.01664576,94230.0,94229.0,0.33953093]
["bitfinex","BTCUSD",1746529295973,0.01664576,94230.0,94229.0,1.03713093]
["bitfinex","BTCUSD",1746529296379,0.01664576,94230.0,94229.0,1.24937981]
["bitfinex","BTCUSD",1746529296579,0.51664576,94230.0,94229.0,1.3549001]
["bitfinex","BTCUSD",1746529297387,0.50352779,94230.0,94229.0,1.3549001]
["bitfinex","BTCUSD",1746529297582,0.5,94230.0,94229.0,1.3549001]
["bitfinex","BTCUSD",1746529299640,0.32763927,94230.0,94229.0,1.3549001]
["bitfinex","BTCUSD",1746529299957,0.32763927,94230.0,94229.0,1.3479001]
["bitfinex","BTCUSD",1746529300207,0.32763927,94230.0,94229.0,2.1011001]
["bitfinex","BTCUSD",1746529302037,0.32763927,94230.0,94229.0,2.10004443]
["bitfinex","BTCUSD",1746529305570,0.32763927,94230.0,94229.0,2.1011001]
["bitfinex","BTCUSD",1746529305571,0.3161207,94230.0,94229.0,2.1011001]
["bitfinex","BTCUSD",1746529307565,0.3161207,94230.0,94229.0,2.0925901]
["bitfinex","BTCUSD",1746529309571,0.3161207,94230.0,94229.0,2.09153443]
["bitfinex","BTCUSD",1746529310901,0.22283968,94239.0,94238.0,0.66256526]
["bitfinex","BTCUSD",1746529311107,0.22283968,94239.0,94238.0,0.74714357]
["bitfinex","BTCUSD",1746529311698,0.72283968,94239.0,94238.0,0.74714357]
["bitfinex","BTCUSD",1746529311920,0.72685816,94239.0,94238.0,0.74714357]
["bitfinex","BTCUSD",1746529312128,0.72685816,94239.0,94238.0,0.74014357]
["bitfinex","BTCUSD",1746529316956,0.72685816,94239.0,94238.0,0.83722287]
["bitfinex","BTCUSD",1746529319143,0.72685816,94239.0,94238.0,0.83022287]
["bitfinex","BTCUSD",1746529319330,0.71624685,94239.0,94238.0,0.83022287]
["bitfinex","BTCUSD",1746529319542,0.50401848,94239.0,94238.0,0.83022287]
["bitfinex","BTCUSD",1746529319741,0.71624484,94239.0,94238.0,0.83022287]
["bitfinex","BTCUSD",1746529324552,0.74814484,94239.0,94238.0,0.83022287]
["bitfinex","BTCUSD",1746529324963,0.74814484,94239.0,94238.0,0.83127854]
["bitfinex","BTCUSD",1746529325707,0.74412636,94239.0,94238.0,0.83022287]
["bitfinex","BTCUSD",1746529326155,0.74412636,94239.0,94238.0,0.81878846]
["bitfinex","BTCUSD",1746529326857,0.74412636,94239.0,94238.0,0.81984413]
["bitfinex","BTCUSD",1746529327080,0.74412636,94239.0,94238.0,0.81878846]
["bitfinex","BTCUSD",1746529328286,0.74412636,94239.0,94238.0,0.81984413]
["bitfinex","BTCUSD",1746529329919,0.71222636,94239.0,94238.0,0.81984413]
["bitfinex","BTCUSD",1746529330129,0.71222636,94239.0,94238.0,0.82427854]
["bitfinex","BTCUSD",1746529333223,0.71222636,94239.0,94238.0,0.81727854]
["bitfinex","BTCUSD",1746529338518,0.74372636,94239.0,94238.0,0.81622287]
["bitfinex","BTCUSD",1746529338727,0.74372636,94239.0,94238.0,0.73164456]
["bitfinex","BTCUSD",1746529340411,0.74372636,94239.0,94238.0,0.72410371]
["bitfinex","BTCUSD",1746529340991,0.75369264,94239.0,94238.0,0.72410371]
["bitfinex","BTCUSD",1746529342473,0.75369264,94239.0,94238.0,0.73864456]
["bitfinex","BTCUSD",1746529342648,0.75369264,94239.0,94238.0,0.81250902]
["bitfinex","BTCUSD",1746529347446,0.75369264,94239.0,94238.0,0.47250902]
["bitfinex","BTCUSD",1746529348634,0.75369264,94239.0,94238.0,0.22815456]
["bitfinex","BTCUSD",1746529348870,0.75369264,94239.0,94238.0,0.25821015]
["bitfinex","BTCUSD",1746529349078,0.75369264,94239.0,94238.0,0.24810371]
["bitfinex","BTCUSD",1746529349079,0.78414825,94239.0,94238.0,0.24810371]
["bitfinex","BTCUSD",1746529349280,0.75369264,94239.0,94238.0,0.26264456]
["bitfinex","BTCUSD",1746529349453,0.75369264,94239.0,94238.0,0.24810371]
["bitfinex","BTCUSD",1746529350065,0.75369264,94239.0,94238.0,0.26264456]
["bitfinex","BTCUSD",1746529350273,0.21223311,94236.0,94235.0,0.00443441]
["bitfinex","BTCUSD",1746529350482,0.22286132,94229.0,94228.0,0.15102441]
["bitfinex","BTCUSD",1746529350689,0.22286132,94229.0,94228.0,0.03449]
["bitfinex","BTCUSD",1746529351014,0.24355564,94226.0,94225.0,0.08456121]
["bitfinex","BTCUSD",1746529351208,0.24355564,94226.0,94225.0,0.09910206]
["bitfinex","BTCUSD",1746529351693,0.26020016,94226.0,94225.0,0.09910206]
["bitfinex","BTCUSD",1746529351828,0.26020016,94226.0,94225.0,0.08456121]
["bitfinex","BTCUSD",1746529352034,0.77016644,94226.0,94225.0,0.09910206]
["bitfinex","BTCUSD",1746529352621,0.79006611,94226.0,94225.0,0.09910206]
["bitfinex","BTCUSD",1746529353115,0.79006611,94226.0,94225.0,0.08456121]
["bitfinex","BTCUSD",1746529353943,0.79006611,94226.0,94225.0,0.03449]
["bitfinex","BTCUSD",1746529354490,0.79006611,94226.0,94225.0,0.02749]
["bitfinex","BTCUSD",1746529360764,0.77342159,94226.0,94225.0,0.02749]
["bitfinex","BTCUSD",1746529361291,0.75352192,94226.0,94225.0,0.02749]
["bitfinex","BTCUSD",1746529361672,0.75352192,94226.0,94225.0,0.12601029]
["bitfinex","BTCUSD",1746529362053,0.74355564,94226.0,94225.0,0.12601029]
["bitfinex","BTCUSD",1746529362260,0.74355564,94226.0,94225.0,0.02049]
["bitfinex","BTCUSD",1746529363372,0.76020156,94226.0,94225.0,0.02049]
["bitfinex","BTCUSD",1746529365226,0.25497078,94225.0,94224.0,0.03503085]
["bitfinex","BTCUSD",1746529366475,0.25497078,94225.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746529366620,0.34899154,94225.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746529366805,0.26489554,94225.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746529367191,0.2847454,94225.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746529367451,0.7847454,94225.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746529369120,0.21226239,94223.0,94222.0,22.95153895]
["bitfinex","BTCUSD",1746529369388,0.26291225,94223.0,94222.0,22.95153895]
["bitfinex","BTCUSD",1746529370318,0.77955873,94223.0,94222.0,22.95153895]
["bitfinex","BTCUSD",1746529370815,0.78948349,94223.0,94222.0,22.95153895]
["bitfinex","BTCUSD",1746529371244,0.76963363,94223.0,94222.0,22.9660798]
["bitfinex","BTCUSD",1746529371401,0.76963363,94223.0,94222.0,22.98114953]
["bitfinex","BTCUSD",1746529372205,0.76963363,94223.0,94222.0,22.9660798]
["bitfinex","BTCUSD",1746529376329,0.76963363,94223.0,94222.0,22.9590798]
["bitfinex","BTCUSD",1746529377065,0.75298715,94223.0,94222.0,22.96013547]
["bitfinex","BTCUSD",1746529377685,0.74306239,94223.0,94222.0,22.96013547]
["bitfinex","BTCUSD",1746529379021,0.74306239,94223.0,94222.0,22.96456988]
["bitfinex","BTCUSD",1746529379232,0.74306239,94223.0,94222.0,23.07009017]
["bitfinex","BTCUSD",1746529379555,0.74306239,94223.0,94222.0,22.96456988]
["bitfinex","BTCUSD",1746529379909,0.74306239,94223.0,94222.0,22.97456988]
["bitfinex","BTCUSD",1746529380095,0.75970876,94223.0,94222.0,22.97456988]
["bitfinex","BTCUSD",1746529383170,0.75970876,94223.0,94222.0,22.99505988]
["bitfinex","BTCUSD",1746529383363,0.75970876,94223.0,94222.0,23.09358017]
["bitfinex","BTCUSD",1746529384793,0.72890876,94223.0,94222.0,23.09358017]
["bitfinex","BTCUSD",1746529387007,0.71226239,94223.0,94222.0,23.09358017]
["bitfinex","BTCUSD",1746529388964,0.72816239,94223.0,94222.0,23.09358017]
["bitfinex","BTCUSD",1746529389203,0.74326239,94223.0,94222.0,23.09358017]
["bitfinex","BTCUSD",1746529389535,0.72816239,94223.0,94222.0,23.09358017]
["bitfinex","BTCUSD",1746529389739,0.71226239,94223.0,94222.0,23.09358017]
["bitfinex","BTCUSD",1746529390281,0.74356239,94223.0,94222.0,22.98105988]
["bitfinex","BTCUSD",1746529391404,0.76020762,94223.0,94222.0,22.98105988]
["bitfinex","BTCUSD",1746529392474,0.72890762,94223.0,94222.0,22.98105988]
["bitfinex","BTCUSD",1746529393743,0.72890762,94223.0,94222.0,23.09315988]
["bitfinex","BTCUSD",1746529395064,0.72890762,94223.0,94222.0,23.19023918]
["bitfinex","BTCUSD",1746529395340,0.72890762,94223.0,94222.0,23.29575947]
["bitfinex","BTCUSD",1746529397073,0.71226239,94223.0,94222.0,23.29575947]
["bitfinex","BTCUSD",1746529397400,0.71226239,94223.0,94222.0,23.28875947]
["bitfinex","BTCUSD",1746529400165,0.728907,94223.0,94222.0,23.28875947]
["bitfinex","BTCUSD",1746529403035,0.728907,94223.0,94222.0,23.29661688]
["bitfinex","BTCUSD",1746529403873,0.51664461,94223.0,94222.0,23.29661688]
["bitfinex","BTCUSD",1746529404079,0.51664461,94223.0,94222.0,23.29701688]
["bitfinex","BTCUSD",1746529404080,0.728907,94223.0,94222.0,23.29701688]
["bitfinex","BTCUSD",1746529404435,0.728907,94223.0,94222.0,23.29001688]
["bitfinex","BTCUSD",1746529404639,0.51664461,94223.0,94222.0,23.84228153]
["bitfinex","BTCUSD",1746529405241,0.51664461,94223.0,94222.0,23.63001688]
["bitfinex","BTCUSD",1746529405471,0.51664461,94223.0,94222.0,23.84228153]
["bitfinex","BTCUSD",1746529405632,0.728907,94223.0,94222.0,23.63001688]
["bitfinex","BTCUSD",1746529405842,0.51664461,94223.0,94222.0,23.63001688]
["bitfinex","BTCUSD",1746529406045,0.51664461,94223.0,94222.0,23.84188153]
["bitfinex","BTCUSD",1746529406245,0.51664461,94223.0,94222.0,23.62961688]
["bitfinex","BTCUSD",1746529406465,0.728907,94223.0,94222.0,23.62961688]
["bitfinex","BTCUSD",1746529406668,0.51664461,94223.0,94222.0,23.62961688]
["bitfinex","BTCUSD",1746529407083,0.5,94223.0,94222.0,23.62961688]
["bitfinex","BTCUSD",1746529407991,0.5,94223.0,94222.0,23.84228153]
["bitfinex","BTCUSD",1746529409991,0.5,94223.0,94222.0,23.84188153]
["bitfinex","BTCUSD",1746529410770,0.5,94223.0,94222.0,23.62961688]
["bitfinex","BTCUSD",1746529411148,0.5,94223.0,94222.0,23.84188153]
["bitfinex","BTCUSD",1746529414888,0.5,94223.0,94222.0,23.84228153]
["bitfinex","BTCUSD",1746529416475,0.5,94223.0,94222.0,23.84188153]
["bitfinex","BTCUSD",1746529422501,0.5,94223.0,94222.0,23.84228153]
["bitfinex","BTCUSD",1746529422698,0.5,94223.0,94222.0,23.97828153]
["bitfinex","BTCUSD",1746529424817,0.5,94223.0,94222.0,23.97788153]
["bitfinex","BTCUSD",1746529426577,0.5,94223.0,94222.0,23.97828153]
["bitfinex","BTCUSD",1746529428096,0.4029207,94223.0,94222.0,24.57880223]
["bitfinex","BTCUSD",1746529428509,0.3696726,94223.0,94222.0,24.57880223]
["bitfinex","BTCUSD",1746529428832,0.3696726,94223.0,94222.0,24.57840223]
["bitfinex","BTCUSD",1746529429236,0.3696726,94223.0,94222.0,24.57880223]
["bitfinex","BTCUSD",1746529430188,0.3456726,94223.0,94222.0,24.57880223]
["bitfinex","BTCUSD",1746529431151,0.30555261,94223.0,94222.0,24.57880223]
["bitfinex","BTCUSD",1746529432722,0.25236868,94223.0,94222.0,24.57880223]
["bitfinex","BTCUSD",1746529433089,0.14600448,94223.0,94222.0,24.57880223]
["bitfinex","BTCUSD",1746529433291,0.0323,94243.0,94242.0,0.15156526]
["bitfinex","BTCUSD",1746529433534,0.0323,94243.0,94242.0,0.36378486]
["bitfinex","BTCUSD",1746529433952,0.0323,94243.0,94242.0,0.15156526]
["bitfinex","BTCUSD",1746529434448,0.0159,94243.0,94242.0,0.70378486]
["bitfinex","BTCUSD",1746529434656,0.5159,94243.0,94242.0,0.70378486]
["bitfinex","BTCUSD",1746529434814,0.5323,94243.0,94242.0,0.80930515]
["bitfinex","BTCUSD",1746529435954,0.74451735,94243.0,94242.0,0.59708555]
["bitfinex","BTCUSD",1746529436547,0.74451735,94243.0,94242.0,0.59008555]
["bitfinex","BTCUSD",1746529438725,0.74138041,94243.0,94242.0,0.59008555]
["bitfinex","BTCUSD",1746529440005,0.74138041,94243.0,94242.0,1.00328555]
["bitfinex","BTCUSD",1746529440197,0.74138041,94243.0,94242.0,0.88936082]
["bitfinex","BTCUSD",1746529440198,0.10344048,94243.0,94242.0,0.88936082]
["bitfinex","BTCUSD",1746529440494,0.0868,94243.0,94242.0,0.88936082]
["bitfinex","BTCUSD",1746529440958,0.0868,94243.0,94242.0,2.00376082]
["bitfinex","BTCUSD",1746529441164,0.03361867,94243.0,94242.0,2.05376082]
["bitfinex","BTCUSD",1746529443030,0.03361867,94243.0,94242.0,2.05336082]
["bitfinex","BTCUSD",1746529443689,0.03361867,94243.0,94242.0,2.05016082]
["bitfinex","BTCUSD",1746529444500,0.04913871,94261.0,94260.0,0.69674433]
["bitfinex","BTCUSD",1746529444650,0.04913871,94261.0,94260.0,1.15403845]
["bitfinex","BTCUSD",1746529445470,0.54913871,94261.0,94260.0,0.94185938]
["bitfinex","BTCUSD",1746529445675,0.54923995,94261.0,94260.0,0.94185938]
["bitfinex","BTCUSD",1746529445929,0.54923995,94261.0,94260.0,1.15403845]
["bitfinex","BTCUSD",1746529447943,0.53260124,94261.0,94260.0,1.15403845]
["bitfinex","BTCUSD",1746529448390,0.53260124,94261.0,94260.0,1.16215442]
["bitfinex","BTCUSD",1746529449950,0.53260124,94261.0,94260.0,0.94997535]
["bitfinex","BTCUSD",1746529450658,0.53260124,94261.0,94260.0,1.16215442]
["bitfinex","BTCUSD",1746529451755,0.53260124,94261.0,94260.0,0.94997535]
["bitfinex","BTCUSD",1746529452845,0.53260124,94261.0,94260.0,0.94185938]
["bitfinex","BTCUSD",1746529453269,0.53260124,94261.0,94260.0,1.15403845]
["bitfinex","BTCUSD",1746529455290,0.53260124,94261.0,94260.0,0.94185938]
["bitfinex","BTCUSD",1746529455709,0.53260124,94261.0,94260.0,1.15403845]
["bitfinex","BTCUSD",1746529456803,0.53260124,94261.0,94260.0,1.16203153]
["bitfinex","BTCUSD",1746529457709,0.74477806,94261.0,94260.0,0.94985246]
["bitfinex","BTCUSD",1746529457920,0.53260124,94261.0,94260.0,1.16203153]
["bitfinex","BTCUSD",1746529458259,0.53260124,94261.0,94260.0,0.94985246]
["bitfinex","BTCUSD",1746529460675,0.74477806,94261.0,94260.0,0.94985246]
["bitfinex","BTCUSD",1746529460885,0.53260124,94261.0,94260.0,0.94985246]
["bitfinex","BTCUSD",1746529461621,0.75471889,94261.0,94260.0,0.94985246]
["bitfinex","BTCUSD",1746529462054,0.75471889,94261.0,94260.0,0.77217526]
["bitfinex","BTCUSD",1746529462232,0.75471889,94261.0,94260.0,0.77112441]
["bitfinex","BTCUSD",1746529462491,0.75471889,94261.0,94260.0,0.78566526]
["bitfinex","BTCUSD",1746529462703,0.75471889,94261.0,94260.0,0.77112441]
["bitfinex","BTCUSD",1746529463039,0.75471889,94261.0,94260.0,0.78566526]
["bitfinex","BTCUSD",1746529463263,0.75471889,94261.0,94260.0,0.87544179]
["bitfinex","BTCUSD",1746529463670,0.75471889,94261.0,94260.0,0.86844179]
["bitfinex","BTCUSD",1746529466169,0.74477806,94261.0,94260.0,0.86844179]
["bitfinex","BTCUSD",1746529466977,0.74477806,94261.0,94260.0,0.45524179]
["bitfinex","BTCUSD",1746529469447,0.74477806,94261.0,94260.0,0.45629746]
["bitfinex","BTCUSD",1746529471434,0.75473896,94261.0,94260.0,0.44929746]
["bitfinex","BTCUSD",1746529473034,0.75473896,94261.0,94260.0,0.86249746]
["bitfinex","BTCUSD",1746529474509,0.75473896,94261.0,94260.0,0.97459746]
["bitfinex","BTCUSD",1746529474910,0.75473896,94261.0,94260.0,0.88482093]
["bitfinex","BTCUSD",1746529475963,0.75473896,94261.0,94260.0,0.47162093]
["bitfinex","BTCUSD",1746529476189,0.75473896,94261.0,94260.0,0.35952093]
["bitfinex","BTCUSD",1746529477131,0.75473896,94261.0,94260.0,0.34603093]
["bitfinex","BTCUSD",1746529477337,0.75473896,94261.0,94260.0,0.35952093]
["bitfinex","BTCUSD",1746529478564,0.75473896,94261.0,94260.0,0.35252093]
["bitfinex","BTCUSD",1746529478689,0.75473896,94261.0,94260.0,0.11686861]
["bitfinex","BTCUSD",1746529482814,0.75473896,94261.0,94260.0,0.02908652]
["bitfinex","BTCUSD",1746529485696,0.75473896,94261.0,94260.0,0.02208652]
["bitfinex","BTCUSD",1746529487053,0.74477806,94261.0,94260.0,0.02208652]
["bitfinex","BTCUSD",1746529488862,0.75474208,94261.0,94260.0,0.02208652]
["bitfinex","BTCUSD",1746529490448,0.74477806,94261.0,94260.0,0.02208652]
["bitfinex","BTCUSD",1746529492784,0.74477806,94261.0,94260.0,0.01454567]
["bitfinex","BTCUSD",1746529493189,0.75474557,94261.0,94260.0,0.01454567]
["bitfinex","BTCUSD",1746529494234,0.75474557,94261.0,94260.0,0.10253024]
["bitfinex","BTCUSD",1746529494439,0.75474557,94261.0,94260.0,0.01454567]
["bitfinex","BTCUSD",1746529494842,0.75474557,94261.0,94260.0,0.02908652]
["bitfinex","BTCUSD",1746529499793,0.75474557,94261.0,94260.0,0.02208652]
["bitfinex","BTCUSD",1746529506967,0.75474557,94261.0,94260.0,0.01508652]
["bitfinex","BTCUSD",1746529509068,0.75474557,94261.0,94260.0,0.00054567]
["bitfinex","BTCUSD",1746529514005,0.21218808,94256.0,94255.0,0.39815773]
["bitfinex","BTCUSD",1746529514197,0.25355559,94256.0,94255.0,0.50367802]
["bitfinex","BTCUSD",1746529514759,0.25355559,94256.0,94255.0,0.39815773]
["bitfinex","BTCUSD",1746529514962,0.75355559,94256.0,94255.0,0.81135773]
["bitfinex","BTCUSD",1746529515163,0.75355559,94256.0,94255.0,0.92345773]
["bitfinex","BTCUSD",1746529518051,0.75355559,94256.0,94255.0,0.81135773]
["bitfinex","BTCUSD",1746529518251,0.75355559,94256.0,94255.0,0.76128652]
["bitfinex","BTCUSD",1746529518415,0.75355559,94256.0,94255.0,0.86680681]
["bitfinex","BTCUSD",1746529520593,0.75355559,94256.0,94255.0,0.96494978]
["bitfinex","BTCUSD",1746529520738,0.75355559,94256.0,94255.0,0.85942949]
["bitfinex","BTCUSD",1746529527253,0.72215559,94256.0,94255.0,0.85942949]
["bitfinex","BTCUSD",1746529527427,0.72215559,94256.0,94255.0,0.80935828]
["bitfinex","BTCUSD",1746529527844,0.75285559,94256.0,94255.0,0.80935828]
["bitfinex","BTCUSD",1746529531156,0.76548529,94256.0,94255.0,0.80935828]
["bitfinex","BTCUSD",1746529531557,0.76548529,94256.0,94255.0,0.91487857]
["bitfinex","BTCUSD",1746529534127,0.76548529,94256.0,94255.0,0.80935828]
["bitfinex","BTCUSD",1746529545657,0.76536367,94256.0,94255.0,0.80935828]
["bitfinex","BTCUSD",1746529558113,0.76536367,94256.0,94255.0,0.79735828]
["bitfinex","BTCUSD",1746529560698,0.52259721,94256.0,94255.0,0.79735828]
["bitfinex","BTCUSD",1746529560879,0.52259721,94256.0,94255.0,1.12154861]
["bitfinex","BTCUSD",1746529561091,0.52259721,94256.0,94255.0,1.2270689]
["bitfinex","BTCUSD",1746529564201,0.52259721,94256.0,94255.0,1.2302689]
["bitfinex","BTCUSD",1746529565443,0.52259692,94256.0,94255.0,1.2302689]
["bitfinex","BTCUSD",1746529566126,0.52259692,94256.0,94255.0,1.2270689]
["bitfinex","BTCUSD",1746529569877,0.48936145,94256.0,94255.0,1.2270689]
["bitfinex","BTCUSD",1746529570268,0.47939423,94256.0,94255.0,1.2270689]
["bitfinex","BTCUSD",1746529571756,0.48935463,94256.0,94255.0,1.2270689]
["bitfinex","BTCUSD",1746529572324,0.47939423,94256.0,94255.0,1.2270689]
["bitfinex","BTCUSD",1746529576523,0.47939423,94256.0,94255.0,1.1150689]
["bitfinex","BTCUSD",1746529589938,0.51079423,94256.0,94255.0,1.1150689]
["bitfinex","BTCUSD",1746529591157,0.47755898,94256.0,94255.0,1.1150689]
["bitfinex","BTCUSD",1746529592508,0.68974706,94256.0,94255.0,0.47581261]
["bitfinex","BTCUSD",1746529592683,0.70967631,94256.0,94255.0,0.47581261]
["bitfinex","BTCUSD",1746529592822,0.71964093,94256.0,94255.0,0.47581261]
["bitfinex","BTCUSD",1746529593193,0.71964093,94256.0,94255.0,0.81581261]
["bitfinex","BTCUSD",1746529593398,0.71964093,94256.0,94255.0,0.9213329]
["bitfinex","BTCUSD",1746529596143,0.71964093,94256.0,94255.0,0.5081329]
["bitfinex","BTCUSD",1746529596318,0.71964093,94256.0,94255.0,0.40261261]
["bitfinex","BTCUSD",1746529597257,0.71964093,94256.0,94255.0,0.35454085]
["bitfinex","BTCUSD",1746529602168,0.71964093,94256.0,94255.0,0.56673118]
["bitfinex","BTCUSD",1746529602169,0.50745285,94256.0,94255.0,0.56673118]
["bitfinex","BTCUSD",1746529602819,0.47605285,94256.0,94255.0,0.56673118]
["bitfinex","BTCUSD",1746529604882,0.47603988,94256.0,94255.0,0.56673118]
["bitfinex","BTCUSD",1746529605032,0.47603988,94256.0,94255.0,0.67225147]
["bitfinex","BTCUSD",1746529605240,0.47601381,94256.0,94255.0,0.67225147]
["bitfinex","BTCUSD",1746529606040,0.45611063,94256.0,94255.0,0.67225147]
["bitfinex","BTCUSD",1746529606244,0.45611063,94256.0,94255.0,0.72024543]
["bitfinex","BTCUSD",1746529607103,0.45611063,94256.0,94255.0,0.75010156]
["bitfinex","BTCUSD",1746529607308,0.44615898,94256.0,94255.0,0.75010156]
["bitfinex","BTCUSD",1746529607707,0.0126297,94256.0,94255.0,0.75010156]
["bitfinex","BTCUSD",1746529608104,0.00010124,94261.0,94260.0,0.56671992]
["bitfinex","BTCUSD",1746529608316,0.03210124,94261.0,94260.0,0.61081404]
["bitfinex","BTCUSD",1746529608673,0.53210124,94261.0,94260.0,0.61081404]
["bitfinex","BTCUSD",1746529608877,0.54482683,94261.0,94260.0,0.61081404]
["bitfinex","BTCUSD",1746529611592,0.55477734,94261.0,94260.0,0.61081404]
["bitfinex","BTCUSD",1746529612748,0.55477734,94261.0,94260.0,0.658808]
["bitfinex","BTCUSD",1746529613919,0.55477734,94261.0,94260.0,1.072008]
["bitfinex","BTCUSD",1746529618961,0.57467991,94261.0,94260.0,1.072008]
["bitfinex","BTCUSD",1746529620119,0.55477734,94261.0,94260.0,1.072008]
["bitfinex","BTCUSD",1746529621545,0.55477734,94261.0,94260.0,1.12217359]
["bitfinex","BTCUSD",1746529623619,0.55477734,94261.0,94260.0,1.072008]
["bitfinex","BTCUSD",1746529624384,0.76695416,94261.0,94260.0,0.80119396]
["bitfinex","BTCUSD",1746529624712,0.76695416,94261.0,94260.0,0.81573481]
["bitfinex","BTCUSD",1746529624896,0.76695416,94261.0,94260.0,0.80119396]
["bitfinex","BTCUSD",1746529625045,0.78685968,94261.0,94260.0,0.81573481]
["bitfinex","BTCUSD",1746529628576,0.78685968,94261.0,94260.0,0.91958862]
["bitfinex","BTCUSD",1746529628985,0.78685968,94261.0,94260.0,0.50638862]
["bitfinex","BTCUSD",1746529629483,0.78685968,94261.0,94260.0,0.35454085]
["bitfinex","BTCUSD",1746529630407,0.78685968,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746529630609,0.78686702,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746529639816,0.76695416,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746529640037,0.7868643,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746529679595,0.79765778,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746529680498,0.7868643,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746529686656,0.7868643,94261.0,94255.0,0.05016979]
["bitfinex","BTCUSD",1746529686657,0.24228808,94256.0,94255.0,0.05016979]
["bitfinex","BTCUSD",1746529686960,0.26266592,94256.0,94255.0,0.05016979]
["bitfinex","BTCUSD",1746529687129,0.26266592,94256.0,94255.0,0.06471064]
["bitfinex","BTCUSD",1746529687331,0.28257606,94256.0,94255.0,0.06471064]
["bitfinex","BTCUSD",1746529688185,0.78257606,94256.0,94255.0,0.06471064]
["bitfinex","BTCUSD",1746529690418,0.78257606,94256.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1746529690986,0.78257606,94256.0,94255.0,0.00754085]
["bitfinex","BTCUSD",1746529691588,0.78257606,94256.0,94240.0,0.05016979]
["bitfinex","BTCUSD",1746529691589,0.21222185,94241.0,94240.0,0.05016979]
["bitfinex","BTCUSD",1746529691957,0.26412133,94241.0,94240.0,0.05016979]
["bitfinex","BTCUSD",1746529692151,0.28403147,94241.0,94240.0,0.05016979]
["bitfinex","BTCUSD",1746529692896,0.78403147,94241.0,94240.0,0.05016979]
["bitfinex","BTCUSD",1746529693519,0.88955176,94241.0,94240.0,0.05016979]
["bitfinex","BTCUSD",1746529693722,0.21224437,94231.0,94230.0,0.06471064]
["bitfinex","BTCUSD",1746529693922,0.26415451,94231.0,94230.0,0.06471064]
["bitfinex","BTCUSD",1746529694142,0.27446118,94231.0,94230.0,0.06471064]
["bitfinex","BTCUSD",1746529694409,0.28441169,94231.0,94230.0,0.06471064]
["bitfinex","BTCUSD",1746529694612,0.87864683,94231.0,94230.0,0.06471064]
["bitfinex","BTCUSD",1746529694797,0.78445709,94231.0,94230.0,0.06471064]
["bitfinex","BTCUSD",1746529697910,0.78445709,94231.0,94230.0,0.01454085]
["bitfinex","BTCUSD",1746529698070,0.78445709,94231.0,94230.0,0.00754085]
["bitfinex","BTCUSD",1746529699267,0.24426239,94223.0,94211.0,0.002]
["bitfinex","BTCUSD",1746529699818,0.26417253,94223.0,94211.0,0.002]
["bitfinex","BTCUSD",1746529700114,0.26417253,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529700315,0.27412304,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529700754,0.77305817,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529714132,0.75695817,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529714265,0.74105817,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529714452,0.77335817,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529734506,0.74105817,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529734700,0.77225817,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746529737277,0.52986065,94223.0,94222.0,23.34414295]
["bitfinex","BTCUSD",1746529737486,0.52986065,94223.0,94222.0,23.66192789]
["bitfinex","BTCUSD",1746529737912,0.52986065,94223.0,94222.0,23.66998159]
["bitfinex","BTCUSD",1746529738112,0.52986065,94223.0,94222.0,23.5644613]
["bitfinex","BTCUSD",1746529738352,0.52986065,94223.0,94222.0,23.5676613]
["bitfinex","BTCUSD",1746529738563,0.52986065,94223.0,94222.0,23.5644613]
["bitfinex","BTCUSD",1746529739570,0.52986065,94223.0,94222.0,23.95611294]
["bitfinex","BTCUSD",1746529739775,0.52986065,94223.0,94222.0,24.09151818]
["bitfinex","BTCUSD",1746529739981,0.50533165,94223.0,94222.0,24.09151818]
["bitfinex","BTCUSD",1746529740182,0.49170165,94223.0,94222.0,24.09151818]
["bitfinex","BTCUSD",1746529740324,0.37658689,94223.0,94222.0,24.09151818]
["bitfinex","BTCUSD",1746529740804,4.54e-05,94231.0,94222.0,24.09151818]
["bitfinex","BTCUSD",1746529741023,0.01982205,94248.0,94247.0,0.22674826]
["bitfinex","BTCUSD",1746529741418,0.02980525,94248.0,94247.0,0.22674826]
["bitfinex","BTCUSD",1746529741580,0.52980525,94248.0,94247.0,0.23767431]
["bitfinex","BTCUSD",1746529742138,0.52980564,94248.0,94247.0,0.23767431]
["bitfinex","BTCUSD",1746529742347,0.52980564,94248.0,94247.0,0.30706781]
["bitfinex","BTCUSD",1746529742872,0.52980564,94248.0,94247.0,0.0948604]
["bitfinex","BTCUSD",1746529743277,0.52980564,94248.0,94247.0,0.23767524]
["bitfinex","BTCUSD",1746529743435,0.52980564,94248.0,94247.0,0.0254669]
["bitfinex","BTCUSD",1746529743861,0.50998244,94248.0,94247.0,0.0254669]
["bitfinex","BTCUSD",1746529745355,0.50998244,94248.0,94247.0,0.0184669]
["bitfinex","BTCUSD",1746529745974,0.50998244,94248.0,94247.0,0.4316669]
["bitfinex","BTCUSD",1746529746181,0.50998244,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529746614,0.72218853,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529746782,0.75438853,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529747487,0.54218244,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529747892,0.75438853,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529748222,0.54218244,94248.0,94247.0,0.74939553]
["bitfinex","BTCUSD",1746529748838,0.52588244,94248.0,94247.0,0.74939553]
["bitfinex","BTCUSD",1746529749042,0.50998244,94248.0,94247.0,0.74939553]
["bitfinex","BTCUSD",1746529750027,0.50998244,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529750923,0.50998244,94248.0,94247.0,0.74939553]
["bitfinex","BTCUSD",1746529751123,0.50998244,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529751844,0.75258853,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529752208,0.54038244,94248.0,94247.0,0.53718719]
["bitfinex","BTCUSD",1746529752413,0.75258853,94248.0,94247.0,0.4316669]
["bitfinex","BTCUSD",1746529752610,0.54038244,94248.0,94247.0,0.4316669]
["bitfinex","BTCUSD",1746529753011,0.54038244,94248.0,94247.0,0.64387524]
["bitfinex","BTCUSD",1746529753215,0.54038244,94248.0,94247.0,0.4316669]
["bitfinex","BTCUSD",1746529753418,0.54038244,94248.0,94247.0,0.74939553]
["bitfinex","BTCUSD",1746529753630,0.50998244,94248.0,94247.0,0.74939553]
["bitfinex","BTCUSD",1746529756319,0.50998244,94248.0,94247.0,1.08939553]
["bitfinex","BTCUSD",1746529761482,0.5,94248.0,94247.0,1.08939553]
["bitfinex","BTCUSD",1746529761894,0.50861158,94248.0,94247.0,1.08939553]
["bitfinex","BTCUSD",1746529763316,0.50861158,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529766180,0.50637218,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529766559,0.47537218,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529767004,0.4667606,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529767206,0.47541546,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529771938,0.50811546,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529772528,0.52475281,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529777112,0.50811546,94248.0,94247.0,1.08952353]
["bitfinex","BTCUSD",1746529782484,0.50811546,94248.0,94247.0,0.4317949]
["bitfinex","BTCUSD",1746529782700,0.73023803,94248.0,94247.0,0.413328]
["bitfinex","BTCUSD",1746529782921,0.75007015,94248.0,94247.0,0.413328]
["bitfinex","BTCUSD",1746529783584,0.75007015,94248.0,94247.0,0.42396054]
["bitfinex","BTCUSD",1746529783785,0.75007015,94248.0,94247.0,0.413328]
["bitfinex","BTCUSD",1746529784254,0.75007015,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529787874,0.75007015,94248.0,94247.0,0.01466885]
["bitfinex","BTCUSD",1746529789445,0.53786406,94248.0,94247.0,0.22687719]
["bitfinex","BTCUSD",1746529789646,0.53786406,94248.0,94247.0,0.01466885]
["bitfinex","BTCUSD",1746529789846,0.75007015,94248.0,94247.0,0.01466885]
["bitfinex","BTCUSD",1746529790067,0.76670879,94248.0,94247.0,0.01466885]
["bitfinex","BTCUSD",1746529790373,0.76670879,94248.0,94247.0,0.12018914]
["bitfinex","BTCUSD",1746529790547,0.5545027,94248.0,94247.0,0.22687719]
["bitfinex","BTCUSD",1746529790747,0.5545027,94248.0,94247.0,0.01466885]
["bitfinex","BTCUSD",1746529791284,0.76670879,94248.0,94247.0,0.01466885]
["bitfinex","BTCUSD",1746529793955,0.5545027,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529794167,0.76670879,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529796833,0.5545027,94248.0,94247.0,0.74559748]
["bitfinex","BTCUSD",1746529797049,0.73023803,94248.0,94247.0,0.53338914]
["bitfinex","BTCUSD",1746529797244,0.73023803,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529798405,0.75004527,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529800186,0.76668367,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529804665,0.75676719,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529804810,0.76667245,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529807092,0.76667245,94248.0,94247.0,0.413328]
["bitfinex","BTCUSD",1746529807093,0.75003405,94248.0,94247.0,0.413328]
["bitfinex","BTCUSD",1746529807593,0.75003405,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529810130,0.76667315,94248.0,94247.0,0.42786885]
["bitfinex","BTCUSD",1746529810338,0.76667315,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529811949,0.76667315,94248.0,94247.0,0.01474485]
["bitfinex","BTCUSD",1746529820045,0.75003405,94248.0,94247.0,0.01474485]
["bitfinex","BTCUSD",1746529820490,0.76667308,94248.0,94247.0,0.01474485]
["bitfinex","BTCUSD",1746529821505,0.74686584,94248.0,94247.0,0.01474485]
["bitfinex","BTCUSD",1746529823095,0.53465975,94248.0,94247.0,0.26560573]
["bitfinex","BTCUSD",1746529823308,0.53465975,94248.0,94247.0,0.05339739]
["bitfinex","BTCUSD",1746529823473,0.53465975,94248.0,94247.0,0.26560573]
["bitfinex","BTCUSD",1746529823856,0.53465975,94248.0,94247.0,0.64015319]
["bitfinex","BTCUSD",1746529825356,0.53465975,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529825573,0.53465975,94248.0,94247.0,0.64015319]
["bitfinex","BTCUSD",1746529829020,0.51802072,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529829420,0.51802072,94248.0,94247.0,0.64015319]
["bitfinex","BTCUSD",1746529830154,0.51802072,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529830325,0.73022681,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529830593,0.73022681,94248.0,94247.0,0.52607115]
["bitfinex","BTCUSD",1746529831266,0.73369456,94248.0,94247.0,0.52607115]
["bitfinex","BTCUSD",1746529831679,0.7503329,94248.0,94247.0,0.52607115]
["bitfinex","BTCUSD",1746529833107,0.7503329,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529837053,0.73369456,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529839525,0.52148847,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529840387,0.53812674,94248.0,94247.0,0.42794485]
["bitfinex","BTCUSD",1746529843766,0.53812674,94248.0,94247.0,0.74567348]
["bitfinex","BTCUSD",1746529844948,0.53812674,94248.0,94247.0,0.64015319]
["bitfinex","BTCUSD",1746529845657,0.52822148,94248.0,94247.0,0.7382819]
["bitfinex","BTCUSD",1746529847356,0.51158321,94248.0,94247.0,0.7382819]
["bitfinex","BTCUSD",1746529850144,0.52822123,94248.0,94247.0,0.7382819]
["bitfinex","BTCUSD",1746529851845,0.52822123,94248.0,94247.0,0.68818313]
["bitfinex","BTCUSD",1746529852308,0.53813727,94248.0,94247.0,0.68818313]
["bitfinex","BTCUSD",1746529854190,0.52183727,94248.0,94247.0,0.72050342]
["bitfinex","BTCUSD",1746529854397,0.50543727,94248.0,94247.0,0.72050342]
["bitfinex","BTCUSD",1746529854599,0.49552123,94248.0,94247.0,0.75039371]
["bitfinex","BTCUSD",1746529857030,0.47888321,94248.0,94247.0,0.75039371]
["bitfinex","BTCUSD",1746529857856,0.47888321,94248.0,94247.0,1.86119371]
["bitfinex","BTCUSD",1746529858055,0.47888321,94248.0,94247.0,1.16679371]
["bitfinex","BTCUSD",1746529858261,0.4667606,94248.0,94247.0,1.16719371]
["bitfinex","BTCUSD",1746529858453,0.4136006,94248.0,94247.0,1.16719371]
["bitfinex","BTCUSD",1746529858994,0.0318,94269.0,94268.0,0.56670192]
["bitfinex","BTCUSD",1746529859190,0.0318,94269.0,94268.0,1.02399604]
["bitfinex","BTCUSD",1746529859191,0.0319369,94269.0,94268.0,1.02399604]
["bitfinex","BTCUSD",1746529859799,0.0319369,94269.0,94268.0,1.03212342]
["bitfinex","BTCUSD",1746529860034,0.04857206,94269.0,94268.0,1.03212342]
["bitfinex","BTCUSD",1746529860574,0.54857206,94269.0,94268.0,1.03212342]
["bitfinex","BTCUSD",1746529861032,0.55806835,94269.0,94268.0,1.03212342]
["bitfinex","BTCUSD",1746529862387,0.55806835,94269.0,94268.0,1.02512342]
["bitfinex","BTCUSD",1746529869810,0.54143319,94269.0,94268.0,1.02512342]
["bitfinex","BTCUSD",1746529872830,0.5580676,94269.0,94268.0,1.02512342]
["bitfinex","BTCUSD",1746529878571,0.5580676,94269.0,94268.0,0.81996235]
["bitfinex","BTCUSD",1746529878772,0.5580676,94269.0,94268.0,0.77586823]
["bitfinex","BTCUSD",1746529878980,0.5580676,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529882416,0.54143319,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529885248,0.55806735,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529885525,0.55806735,94269.0,94268.0,1.09354959]
["bitfinex","BTCUSD",1746529886321,0.55806735,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529886914,0.56798061,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529890893,0.55134645,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529894783,0.56798066,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529897096,0.55134645,94269.0,94268.0,0.9880293]
["bitfinex","BTCUSD",1746529897299,0.55134645,94269.0,94268.0,1.09354959]
["bitfinex","BTCUSD",1746529899243,0.54143319,94269.0,94268.0,1.09354959]
["bitfinex","BTCUSD",1746529902357,0.54143319,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529908100,0.55806714,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529909666,0.54143319,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529912277,0.55806723,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529917559,0.56799383,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529918105,0.55135979,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529921228,0.56799385,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529924985,0.55806725,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529927061,0.55135988,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529927919,0.54143319,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529930243,0.55806889,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529930760,0.55806889,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529933495,0.56799693,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529935954,0.55136123,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529939430,0.56799722,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529954053,0.58785364,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529954754,0.58785364,94269.0,94268.0,1.14153879]
["bitfinex","BTCUSD",1746529956331,0.58785364,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529956760,0.58705364,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529957165,0.57041765,94269.0,94268.0,1.0360185]
["bitfinex","BTCUSD",1746529959157,0.78257647,94269.0,94268.0,0.82385743]
["bitfinex","BTCUSD",1746529959365,0.57041765,94269.0,94268.0,0.82385743]
["bitfinex","BTCUSD",1746529959562,0.78257647,94269.0,94268.0,0.82385743]
["bitfinex","BTCUSD",1746529960573,0.78257647,94269.0,94268.0,0.81573005]
["bitfinex","BTCUSD",1746529964929,0.78257647,94269.0,94268.0,0.40253005]
["bitfinex","BTCUSD",1746529965629,0.78257647,94269.0,94268.0,0.4527451]
["bitfinex","BTCUSD",1746529969875,0.79921238,94269.0,94268.0,0.4527451]
["bitfinex","BTCUSD",1746529973729,0.79921238,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529976828,0.58705356,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529977031,0.57041765,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529978781,0.78257647,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529979892,0.57041765,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529980026,0.5870536,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529980230,0.5870536,94269.0,94268.0,0.56670192]
["bitfinex","BTCUSD",1746529980431,0.79921242,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529980631,0.5870536,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529981452,0.5870536,94269.0,94268.0,0.56670192]
["bitfinex","BTCUSD",1746529981792,0.5870536,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529982613,0.79921242,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529983222,0.76821242,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529983416,0.76821242,94269.0,94268.0,0.67222221]
["bitfinex","BTCUSD",1746529983417,0.5560536,94269.0,94268.0,0.67222221]
["bitfinex","BTCUSD",1746529983618,0.53619718,94269.0,94268.0,0.67222221]
["bitfinex","BTCUSD",1746529983878,0.52626914,94269.0,94268.0,0.67222221]
["bitfinex","BTCUSD",1746529984082,0.55766914,94269.0,94268.0,0.56670192]
["bitfinex","BTCUSD",1746529984252,0.55766914,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529984253,0.76982796,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529984756,0.78967506,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1746529985713,0.57751624,94269.0,94268.0,0.97990192]
["bitfinex","BTCUSD",1746529985911,0.58744038,94269.0,94268.0,0.97990192]
["bitfinex","BTCUSD",1746529986662,0.58744038,94269.0,94268.0,1.07813757]
["bitfinex","BTCUSD",1746529987170,0.57080443,94269.0,94268.0,1.07813757]
["bitfinex","BTCUSD",1746529987609,0.57080443,94269.0,94268.0,1.18365786]
["bitfinex","BTCUSD",1746529989016,0.57080443,94269.0,94268.0,1.13344281]
["bitfinex","BTCUSD",1746529989220,0.57080443,94269.0,94268.0,1.02792252]
["bitfinex","BTCUSD",1746529989775,0.58480443,94269.0,94268.0,1.02792252]
["bitfinex","BTCUSD",1746529990071,0.60144022,94269.0,94268.0,1.02792252]
["bitfinex","BTCUSD",1746529990667,0.58744022,94269.0,94268.0,1.02792252]
["bitfinex","BTCUSD",1746529990872,0.65144022,94269.0,94268.0,1.02792252]
["bitfinex","BTCUSD",1746529997053,0.63480443,94269.0,94268.0,1.02792252]
["bitfinex","BTCUSD",1746529998581,0.61495733,94269.0,94268.0,1.02792252]
["bitfinex","BTCUSD",1746530002969,0.82711615,94269.0,94268.0,0.81576145]
["bitfinex","BTCUSD",1746530003177,0.82711615,94269.0,94268.0,0.47576145]
["bitfinex","BTCUSD",1746530003583,0.82711615,94269.0,94268.0,0.4612206]
["bitfinex","BTCUSD",1746530003785,0.82711615,94269.0,94268.0,0.0480206]
["bitfinex","BTCUSD",1746530004028,0.82711615,94269.0,94268.0,0.06256145]
["bitfinex","BTCUSD",1746530004220,0.84696907,94269.0,94268.0,0.06256145]
["bitfinex","BTCUSD",1746530004760,0.84696907,94269.0,94268.0,0.0480206]
["bitfinex","BTCUSD",1746530004761,0.95248936,94269.0,94268.0,0.0480206]
["bitfinex","BTCUSD",1746530004890,0.95248934,94269.0,94268.0,0.0480206]
["bitfinex","BTCUSD",1746530005090,0.9425652,94269.0,94268.0,0.0480206]
["bitfinex","BTCUSD",1746530005298,0.95248989,94269.0,94268.0,0.06256145]
["bitfinex","BTCUSD",1746530006099,0.8469696,94269.0,94268.0,0.06256145]
["bitfinex","BTCUSD",1746530006303,0.85768802,94269.0,94268.0,0.0480206]
["bitfinex","BTCUSD",1746530006951,0.8469696,94269.0,94268.0,0.0480206]
["bitfinex","BTCUSD",1746530008227,0.8469696,94269.0,94256.0,0.0647513]
["bitfinex","BTCUSD",1746530008228,0.27618583,94257.0,94256.0,0.0647513]
["bitfinex","BTCUSD",1746530008580,0.31821052,94257.0,94256.0,0.0647513]
["bitfinex","BTCUSD",1746530008728,0.32603528,94257.0,94256.0,0.0647513]
["bitfinex","BTCUSD",1746530009142,0.34588818,94257.0,94256.0,0.0647513]
["bitfinex","BTCUSD",1746530010012,0.86252739,94257.0,94256.0,0.0647513]
["bitfinex","BTCUSD",1746530012502,0.86252739,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530013369,0.84267449,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530013571,0.86246552,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530016991,0.84582631,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530019938,0.86246539,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530027831,0.84582631,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530030834,0.86246533,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530037186,0.84582631,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530040205,0.86246534,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530042308,0.96798563,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746530042509,0.30790609,94248.0,94247.0,0.000204]
["bitfinex","BTCUSD",1746530042865,0.31563259,94248.0,94247.0,0.000204]
["bitfinex","BTCUSD",1746530043681,0.34534831,94248.0,94247.0,0.000204]
["bitfinex","BTCUSD",1746530043901,0.4067745,94248.0,94247.0,0.000204]
["bitfinex","BTCUSD",1746530045236,0.38698347,94248.0,94247.0,0.000204]
["bitfinex","BTCUSD",1746530045461,0.87705878,94248.0,94247.0,0.000204]
["bitfinex","BTCUSD",1746530046000,0.81563259,94248.0,94247.0,0.000204]
["bitfinex","BTCUSD",1746530049411,0.21224663,94230.0,94229.0,0.00774485]
["bitfinex","BTCUSD",1746530049610,0.31434254,94230.0,94229.0,0.42094485]
["bitfinex","BTCUSD",1746530050006,0.33098418,94230.0,94229.0,0.42094485]
["bitfinex","BTCUSD",1746530050211,0.33098418,94230.0,94229.0,0.4132]
["bitfinex","BTCUSD",1746530050442,0.27625113,94228.0,94227.0,0.05021045]
["bitfinex","BTCUSD",1746530050650,0.30825113,94228.0,94227.0,0.05021045]
["bitfinex","BTCUSD",1746530051260,0.30825113,94228.0,94222.0,22.9164021]
["bitfinex","BTCUSD",1746530051261,0.24426239,94223.0,94222.0,22.9164021]
["bitfinex","BTCUSD",1746530051464,0.30826239,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530054858,0.80826239,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530060095,0.82490665,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530060657,0.76090665,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530060976,0.82490665,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530067065,0.80826239,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530070186,0.82490673,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530074320,0.76090673,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530074552,0.82490673,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530075172,0.85469634,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530075383,0.96021663,94223.0,94222.0,22.9164021]
["bitfinex","BTCUSD",1746530075884,0.96021663,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530076299,0.85469634,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530077098,0.838052,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530081367,0.85469712,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530086052,0.838052,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530090536,0.85469679,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530096731,0.838052,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530099643,0.85469691,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530100963,0.9602172,94223.0,94222.0,22.93094295]
["bitfinex","BTCUSD",1746530101300,0.9602172,94223.0,94222.0,22.9164021]
["bitfinex","BTCUSD",1746530101716,0.9602172,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530102505,0.96022246,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530102715,0.96022508,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530103229,0.9602243,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530104034,0.85470401,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530105486,0.8547006,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530106100,0.85469843,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530107126,0.83805352,94223.0,94222.0,22.9094021]
["bitfinex","BTCUSD",1746530108846,0.83805352,94223.0,94222.0,22.9024021]
["bitfinex","BTCUSD",1746530109009,0.94357381,94223.0,94222.0,22.9024021]
["bitfinex","BTCUSD",1746530110100,0.96021852,94223.0,94222.0,22.9024021]
["bitfinex","BTCUSD",1746530110900,0.96019341,94223.0,94222.0,22.9024021]
["bitfinex","BTCUSD",1746530115884,0.96019341,94223.0,94222.0,22.8954021]
["bitfinex","BTCUSD",1746530117024,0.9435487,94223.0,94222.0,22.8954021]
["bitfinex","BTCUSD",1746530117692,1.2835487,94223.0,94222.0,22.8954021]
["bitfinex","BTCUSD",1746530121343,1.30019463,94223.0,94222.0,22.8954021]
["bitfinex","BTCUSD",1746530123039,1.30019463,94223.0,94222.0,22.8884021]
["bitfinex","BTCUSD",1746530126118,1.2835487,94223.0,94222.0,22.8884021]
["bitfinex","BTCUSD",1746530129122,1.30019464,94223.0,94222.0,22.8884021]
["bitfinex","BTCUSD",1746530130178,1.30019464,94223.0,94222.0,22.8814021]
["bitfinex","BTCUSD",1746530131753,1.30019464,94223.0,94222.0,22.87608119]
["bitfinex","BTCUSD",1746530132939,1.19467435,94223.0,94222.0,22.87608119]
["bitfinex","BTCUSD",1746530134722,1.19467435,94223.0,94222.0,22.88375159]
["bitfinex","BTCUSD",1746530137016,1.17802841,94223.0,94222.0,22.88375159]
["bitfinex","BTCUSD",1746530137701,1.17802841,94223.0,94222.0,22.87675159]
["bitfinex","BTCUSD",1746530140139,1.19467416,94223.0,94222.0,22.87675159]
["bitfinex","BTCUSD",1746530140339,1.30019445,94223.0,94222.0,22.87675159]
["bitfinex","BTCUSD",1746530144712,1.30019445,94223.0,94222.0,22.86975159]
["bitfinex","BTCUSD",1746530147109,1.2835487,94223.0,94222.0,22.86975159]
["bitfinex","BTCUSD",1746530148153,1.2835487,94223.0,94222.0,22.86443055]
["bitfinex","BTCUSD",1746530150152,1.30019443,94223.0,94222.0,22.86443055]
["bitfinex","BTCUSD",1746530152076,1.30019443,94223.0,94222.0,22.85743055]
["bitfinex","BTCUSD",1746530153478,1.30019443,94223.0,94222.0,22.46857907]
["bitfinex","BTCUSD",1746530157255,1.2835487,94223.0,94222.0,22.46857907]
["bitfinex","BTCUSD",1746530159032,1.2835487,94223.0,94222.0,22.46157907]
["bitfinex","BTCUSD",1746530160254,1.30019421,94223.0,94222.0,22.46157907]
["bitfinex","BTCUSD",1746530160617,1.19467392,94223.0,94222.0,22.46157907]
["bitfinex","BTCUSD",1746530164274,1.19467392,94223.0,94222.0,22.45625803]
["bitfinex","BTCUSD",1746530166026,1.19467392,94223.0,94222.0,22.44925803]
["bitfinex","BTCUSD",1746530166926,1.17802841,94223.0,94222.0,22.44925803]
["bitfinex","BTCUSD",1746530167953,1.17802841,94223.0,94222.0,22.44530412]
["bitfinex","BTCUSD",1746530169671,1.20183034,94223.0,94222.0,22.44530412]
["bitfinex","BTCUSD",1746530170985,1.20183034,94223.0,94222.0,22.43583412]
["bitfinex","BTCUSD",1746530172557,1.20183034,94223.0,94222.0,22.42785133]
["bitfinex","BTCUSD",1746530172988,1.25183034,94223.0,94222.0,22.42785133]
["bitfinex","BTCUSD",1746530173138,1.25183034,94223.0,94222.0,22.42085133]
["bitfinex","BTCUSD",1746530178250,1.26847874,94223.0,94222.0,22.42085133]
["bitfinex","BTCUSD",1746530179469,1.26847874,94223.0,94222.0,22.41552938]
["bitfinex","BTCUSD",1746530180417,1.26847874,94223.0,94222.0,22.40852938]
["bitfinex","BTCUSD",1746530182065,1.21847874,94223.0,94222.0,22.40852938]
["bitfinex","BTCUSD",1746530182335,1.26847874,94223.0,94222.0,22.40852938]
["bitfinex","BTCUSD",1746530182780,1.19467681,94223.0,94222.0,22.40852938]
["bitfinex","BTCUSD",1746530183216,0.85467681,94223.0,94222.0,22.40852938]
["bitfinex","BTCUSD",1746530183618,1.19467681,94223.0,94222.0,22.40852938]
["bitfinex","BTCUSD",1746530187255,1.17802841,94223.0,94222.0,22.40152938]
["bitfinex","BTCUSD",1746530190207,1.19467536,94223.0,94222.0,22.40152938]
["bitfinex","BTCUSD",1746530190427,1.09867536,94223.0,94222.0,22.40152938]
["bitfinex","BTCUSD",1746530190613,1.20419565,94223.0,94222.0,22.40152938]
["bitfinex","BTCUSD",1746530191759,0.92819565,94223.0,94222.0,22.40152938]
["bitfinex","BTCUSD",1746530191964,0.82267536,94223.0,94222.0,22.40152938]
["bitfinex","BTCUSD",1746530192986,1.04479936,94223.0,94222.0,22.40152938]
["bitfinex","BTCUSD",1746530194398,1.04479936,94223.0,94222.0,22.39452938]
["bitfinex","BTCUSD",1746530197234,1.02815241,94223.0,94222.0,22.39452938]
["bitfinex","BTCUSD",1746530200075,1.04479848,94223.0,94222.0,22.39452938]
["bitfinex","BTCUSD",1746530201468,1.04479848,94223.0,94222.0,22.38752938]
["bitfinex","BTCUSD",1746530206031,1.07739848,94223.0,94222.0,22.38752938]
["bitfinex","BTCUSD",1746530206466,1.07737784,94223.0,94222.0,22.38752938]
["bitfinex","BTCUSD",1746530206880,1.18289813,94223.0,94222.0,22.38752938]
["bitfinex","BTCUSD",1746530208624,1.18289813,94223.0,94222.0,22.38052938]
["bitfinex","BTCUSD",1746530210802,1.16625206,94223.0,94222.0,22.38052938]
["bitfinex","BTCUSD",1746530214850,1.18289802,94223.0,94222.0,22.38052938]
["bitfinex","BTCUSD",1746530215721,1.18289802,94223.0,94222.0,22.37352938]
["bitfinex","BTCUSD",1746530217650,1.16625206,94223.0,94222.0,22.37352938]
["bitfinex","BTCUSD",1746530220752,1.18289786,94223.0,94222.0,22.37352938]
["bitfinex","BTCUSD",1746530222894,1.18289786,94223.0,94222.0,22.36652938]
["bitfinex","BTCUSD",1746530226513,1.18289786,94223.0,94222.0,22.36120834]
["bitfinex","BTCUSD",1746530227123,1.16625206,94223.0,94222.0,22.36120834]
["bitfinex","BTCUSD",1746530228163,1.06073177,94223.0,94222.0,22.36120834]
["bitfinex","BTCUSD",1746530229992,1.06073177,94223.0,94222.0,22.35420834]
["bitfinex","BTCUSD",1746530230222,1.07737781,94223.0,94222.0,22.35420834]
["bitfinex","BTCUSD",1746530237040,1.07737781,94223.0,94222.0,22.34720834]
["bitfinex","BTCUSD",1746530237256,1.06073177,94223.0,94222.0,22.34720834]
["bitfinex","BTCUSD",1746530238235,1.16625206,94223.0,94222.0,22.34720834]
["bitfinex","BTCUSD",1746530239817,1.06073177,94223.0,94222.0,22.34720834]
["bitfinex","BTCUSD",1746530240202,1.07737797,94223.0,94222.0,22.34720834]
["bitfinex","BTCUSD",1746530244079,1.07737797,94223.0,94222.0,22.34020834]
["bitfinex","BTCUSD",1746530247216,1.06073177,94223.0,94222.0,22.34020834]
["bitfinex","BTCUSD",1746530250240,1.07737781,94223.0,94222.0,22.34020834]
["bitfinex","BTCUSD",1746530250445,1.1828981,94223.0,94222.0,22.34020834]
["bitfinex","BTCUSD",1746530251384,1.1828981,94223.0,94222.0,22.33320834]
["bitfinex","BTCUSD",1746530251587,1.07737781,94223.0,94222.0,22.33320834]
["bitfinex","BTCUSD",1746530257191,1.06073177,94223.0,94222.0,22.33320834]
["bitfinex","BTCUSD",1746530257766,1.04091671,94223.0,94222.0,22.33320834]
["bitfinex","BTCUSD",1746530258031,1.06077028,94223.0,94222.0,22.33320834]
["bitfinex","BTCUSD",1746530258377,1.16629057,94223.0,94222.0,22.33320834]
["bitfinex","BTCUSD",1746530259261,1.16629057,94223.0,94222.0,22.32620834]
["bitfinex","BTCUSD",1746530260202,1.18293665,94223.0,94222.0,22.32620834]
["bitfinex","BTCUSD",1746530266309,1.18293665,94223.0,94222.0,22.31920834]
["bitfinex","BTCUSD",1746530266727,1.07741636,94223.0,94222.0,22.31920834]
["bitfinex","BTCUSD",1746530267085,1.06077028,94223.0,94222.0,22.31920834]
["bitfinex","BTCUSD",1746530270213,1.07741629,94223.0,94222.0,22.31920834]
["bitfinex","BTCUSD",1746530273415,1.07741629,94223.0,94222.0,22.31220834]
["bitfinex","BTCUSD",1746530274940,1.07741629,94223.0,94222.0,22.30688755]
["bitfinex","BTCUSD",1746530275114,1.18293658,94223.0,94222.0,22.30688755]
["bitfinex","BTCUSD",1746530277214,1.16629057,94223.0,94222.0,22.30688755]
["bitfinex","BTCUSD",1746530279119,1.06077028,94223.0,94222.0,22.30688755]
["bitfinex","BTCUSD",1746530280259,1.07741649,94223.0,94222.0,22.30688755]
["bitfinex","BTCUSD",1746530280460,1.07741649,94223.0,94222.0,22.29988755]
["bitfinex","BTCUSD",1746530287330,1.06077028,94223.0,94222.0,22.29988755]
["bitfinex","BTCUSD",1746530287734,1.06077028,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530290100,1.07741648,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530290755,1.18293677,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530292309,1.07741648,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530292524,0.98081648,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530292741,1.04481648,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530293305,1.04482452,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530294613,1.02496291,94223.0,94222.0,22.29288755]
["bitfinex","BTCUSD",1746530294843,1.04482458,94223.0,94222.0,22.28588755]
["bitfinex","BTCUSD",1746530296160,1.04482282,94223.0,94222.0,22.28588755]
["bitfinex","BTCUSD",1746530296509,1.04482282,94223.0,94222.0,22.3004284]
["bitfinex","BTCUSD",1746530296731,1.02817662,94223.0,94222.0,22.3036284]
["bitfinex","BTCUSD",1746530296928,0.96417662,94223.0,94222.0,22.3036284]
["bitfinex","BTCUSD",1746530298181,0.9542463,94223.0,94222.0,22.3040284]
["bitfinex","BTCUSD",1746530298377,1.02817719,94223.0,94222.0,22.3040284]
["bitfinex","BTCUSD",1746530298790,0.96417719,94223.0,94222.0,22.3040284]
["bitfinex","BTCUSD",1746530299729,0.7519148,94223.0,94222.0,22.51629305]
["bitfinex","BTCUSD",1746530299957,0.76855851,94223.0,94222.0,22.51629305]
["bitfinex","BTCUSD",1746530300646,0.76855851,94223.0,94222.0,22.5643532]
["bitfinex","BTCUSD",1746530302468,0.7486986,94223.0,94222.0,22.5643532]
["bitfinex","BTCUSD",1746530302649,0.76851414,94223.0,94222.0,22.5643532]
["bitfinex","BTCUSD",1746530303085,0.73526257,94223.0,94222.0,22.5643532]
["bitfinex","BTCUSD",1746530303302,0.70551614,94223.0,94222.0,23.00987349]
["bitfinex","BTCUSD",1746530303519,0.7154313,94223.0,94222.0,23.47407349]
["bitfinex","BTCUSD",1746530303730,0.70551614,94223.0,94222.0,23.47407349]
["bitfinex","BTCUSD",1746530305223,0.23876771,94223.0,94222.0,23.50388547]
["bitfinex","BTCUSD",1746530306287,0.23876771,94223.0,94222.0,23.47407349]
["bitfinex","BTCUSD",1746530307148,0.222124,94223.0,94222.0,23.53799008]
["bitfinex","BTCUSD",1746530307828,0.17938278,94223.0,94222.0,23.53799008]
["bitfinex","BTCUSD",1746530308968,0.17938278,94223.0,94222.0,23.5457804]
["bitfinex","BTCUSD",1746530309777,0.17938278,94223.0,94222.0,23.48186381]
["bitfinex","BTCUSD",1746530314087,0.19602313,94223.0,94222.0,23.48186381]
["bitfinex","BTCUSD",1746530316799,0.21219697,94253.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1746530317003,0.21219697,94253.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746530317199,0.01065524,94254.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746530317432,4.562e-05,94254.0,94252.0,0.2267369]
["bitfinex","BTCUSD",1746530317640,0.21223933,94254.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746530317847,4.562e-05,94254.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746530318029,4.562e-05,94254.0,94252.0,0.42774085]
["bitfinex","BTCUSD",1746530318030,0.21223921,94254.0,94252.0,0.42774085]
["bitfinex","BTCUSD",1746530318259,4.562e-05,94254.0,94252.0,0.63993769]
["bitfinex","BTCUSD",1746530318651,4.562e-05,94254.0,94253.0,0.56673568]
["bitfinex","BTCUSD",1746530319689,0.50004562,94254.0,94253.0,0.56673568]
["bitfinex","BTCUSD",1746530320483,0.50004562,94254.0,94253.0,0.35454085]
["bitfinex","BTCUSD",1746530320753,0.50004562,94254.0,94253.0,0.56673568]
["bitfinex","BTCUSD",1746530321671,0.50004562,94254.0,94253.0,0.97993568]
["bitfinex","BTCUSD",1746530324439,0.46680819,94254.0,94253.0,0.97993568]
["bitfinex","BTCUSD",1746530326163,0.46680819,94254.0,94253.0,0.98033568]
["bitfinex","BTCUSD",1746530326367,0.46680819,94254.0,94253.0,1.03033568]
["bitfinex","BTCUSD",1746530327836,0.46680819,94254.0,94253.0,1.02993568]
["bitfinex","BTCUSD",1746530328545,0.46680819,94254.0,94253.0,0.97993568]
["bitfinex","BTCUSD",1746530328950,0.46680819,94254.0,94253.0,1.02761674]
["bitfinex","BTCUSD",1746530329375,0.42407876,94254.0,94253.0,1.02761674]
["bitfinex","BTCUSD",1746530329794,0.4297495,94254.0,94253.0,1.02761674]
["bitfinex","BTCUSD",1746530330404,0.4297495,94254.0,94253.0,0.97993568]
["bitfinex","BTCUSD",1746530332418,0.4447495,94254.0,94253.0,0.97993568]
["bitfinex","BTCUSD",1746530332628,0.4297495,94254.0,94253.0,0.97993568]
["bitfinex","BTCUSD",1746530333246,0.4297495,94254.0,94253.0,1.02976111]
["bitfinex","BTCUSD",1746530335497,0.4297495,94254.0,94253.0,1.0774461]
["bitfinex","BTCUSD",1746530336255,0.67264208,94254.0,94253.0,0.85071042]
["bitfinex","BTCUSD",1746530336465,0.4604495,94254.0,94253.0,0.85071042]
["bitfinex","BTCUSD",1746530336659,0.67264208,94254.0,94253.0,0.85071042]
["bitfinex","BTCUSD",1746530337082,0.67264208,94254.0,94253.0,0.86525127]
["bitfinex","BTCUSD",1746530337924,0.67264208,94254.0,94253.0,0.85071042]
["bitfinex","BTCUSD",1746530338125,0.67264208,94254.0,94253.0,0.80088499]
["bitfinex","BTCUSD",1746530338323,0.67264208,94254.0,94253.0,0.81542584]
["bitfinex","BTCUSD",1746530338735,0.68255198,94254.0,94253.0,0.81542584]
["bitfinex","BTCUSD",1746530339490,0.69918894,94254.0,94253.0,0.81542584]
["bitfinex","BTCUSD",1746530339662,0.69918894,94254.0,94253.0,0.40222584]
["bitfinex","BTCUSD",1746530340700,0.69918894,94254.0,94253.0,0.35454085]
["bitfinex","BTCUSD",1746530342012,0.69918894,94254.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746530342212,0.69918894,94254.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530342213,0.21220159,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530342414,0.30730159,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530342740,0.31310156,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530342910,0.33292695,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530343117,0.34283685,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530343730,0.34991357,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530343905,0.77398357,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530344521,0.74708146,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530344941,0.76690074,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530345536,0.72416273,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530346142,0.70434345,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530350111,0.72098253,94250.0,94249.0,0.0076704]
["bitfinex","BTCUSD",1746530351840,0.72905792,94250.0,94249.0,0.0006704]
["bitfinex","BTCUSD",1746530353603,0.72098253,94250.0,94249.0,0.0006704]
["bitfinex","BTCUSD",1746530354021,0.82650282,94250.0,94249.0,0.0006704]
["bitfinex","BTCUSD",1746530354680,0.83436215,94250.0,94249.0,0.0006704]
["bitfinex","BTCUSD",1746530358260,0.82650282,94250.0,94249.0,0.0006704]
["bitfinex","BTCUSD",1746530358785,0.21225564,94226.0,94225.0,0.00821125]
["bitfinex","BTCUSD",1746530358997,0.24355564,94226.0,94225.0,0.00821125]
["bitfinex","BTCUSD",1746530359417,0.26019579,94226.0,94225.0,0.00821125]
["bitfinex","BTCUSD",1746530359793,0.68426579,94226.0,94225.0,0.00821125]
["bitfinex","BTCUSD",1746530362732,0.65101638,94226.0,94225.0,0.00821125]
["bitfinex","BTCUSD",1746530362947,0.21225789,94225.0,94224.0,0.4132]
["bitfinex","BTCUSD",1746530363156,0.30685789,94225.0,94224.0,0.4132]
["bitfinex","BTCUSD",1746530363370,0.30685789,94225.0,94224.0,0.42774085]
["bitfinex","BTCUSD",1746530363773,0.30685789,94225.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746530364324,0.30685789,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530364761,0.73092789,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530364982,0.83644818,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530365289,0.73092789,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530366714,0.74082833,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530373376,0.75746942,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530377209,0.74082833,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530378484,0.76065841,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530380203,0.74082833,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530380424,0.69346947,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530380648,0.75746947,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530381441,0.86298976,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530382445,0.75746947,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530383228,0.69346947,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530383454,0.75746947,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530387179,0.74082833,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530388385,0.67682833,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530388580,0.74082833,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530390318,0.75746938,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530391288,0.77732873,94225.0,94224.0,0.01458647]
["bitfinex","BTCUSD",1746530392522,0.77732873,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530395738,0.71332873,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530395921,0.77732873,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530397179,0.76068768,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530398029,0.69668768,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530398229,0.76068768,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530400153,0.77732866,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530401581,0.74407618,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530405229,0.84959647,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530405450,0.74407618,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530407121,0.7274352,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530415171,0.74407777,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530415740,0.68007777,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530415943,0.74407777,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530416923,0.68007777,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530417134,0.7274352,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530420023,0.74407775,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530421777,0.56507234,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530421969,0.56507234,94225.0,94224.0,0.2748466]
["bitfinex","BTCUSD",1746530422172,0.77733023,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530422654,0.54977234,94225.0,94224.0,0.2748466]
["bitfinex","BTCUSD",1746530422832,0.54977234,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530423337,0.54977234,94225.0,94224.0,0.2748466]
["bitfinex","BTCUSD",1746530423691,0.54977234,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530424797,0.48577234,94225.0,94224.0,0.2748466]
["bitfinex","BTCUSD",1746530425028,0.54977234,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530426400,0.77843023,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530426610,0.74517957,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530427008,0.72853702,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530429710,0.43587913,94225.0,94224.0,0.6880466]
["bitfinex","BTCUSD",1746530429935,0.42597869,94225.0,94224.0,0.6880466]
["bitfinex","BTCUSD",1746530430364,0.44261939,94225.0,94224.0,0.6880466]
["bitfinex","BTCUSD",1746530430588,0.42276004,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530436869,0.42276004,94225.0,94224.0,1.05791529]
["bitfinex","BTCUSD",1746530437071,0.40611934,94225.0,94224.0,1.05791529]
["bitfinex","BTCUSD",1746530439213,0.40611934,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530440115,0.36337353,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530443033,0.39597353,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530446977,0.36272416,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530451486,0.37264468,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530452243,0.37264468,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530452485,0.37264468,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530452685,0.58490257,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530453073,0.37264468,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530454531,0.37264468,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530454908,0.37264468,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530455216,0.37264468,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530455499,0.58490257,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530456167,0.37264468,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530456588,0.37264468,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530456821,0.37264468,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530457038,0.37264468,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530457462,0.36272416,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530458723,0.36272416,94225.0,94224.0,1.0280466]
["bitfinex","BTCUSD",1746530459882,0.36272416,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530460326,0.57498205,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530460725,0.36272416,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530461566,0.57498205,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530462171,0.58490514,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530463206,0.57498205,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530463367,0.36272416,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530463707,0.57498205,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530464291,0.36272416,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530464505,0.57498205,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530467798,0.58490628,94225.0,94224.0,0.81578646]
["bitfinex","BTCUSD",1746530468012,0.75442657,94225.0,94224.0,0.47578646]
["bitfinex","BTCUSD",1746530468285,0.66875359,94225.0,94224.0,0.47578646]
["bitfinex","BTCUSD",1746530468950,0.63550398,94225.0,94224.0,0.47578646]
["bitfinex","BTCUSD",1746530471372,0.61565667,94225.0,94224.0,0.47578646]
["bitfinex","BTCUSD",1746530471594,0.63550054,94225.0,94224.0,0.47578646]
["bitfinex","BTCUSD",1746530471804,0.63550054,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530473293,0.58550054,94225.0,94224.0,0.06258646]
["bitfinex","BTCUSD",1746530473497,0.58550054,94225.0,94224.0,0.11279254]
["bitfinex","BTCUSD",1746530474035,0.57150054,94225.0,94224.0,0.11279254]
["bitfinex","BTCUSD",1746530474583,0.35924265,94225.0,94224.0,0.32505268]
["bitfinex","BTCUSD",1746530474797,0.30679878,94225.0,94224.0,0.32505268]
["bitfinex","BTCUSD",1746530475426,0.29687455,94225.0,94224.0,0.32505268]
["bitfinex","BTCUSD",1746530475620,0.29687455,94225.0,94224.0,0.66505268]
["bitfinex","BTCUSD",1746530476041,0.29687455,94225.0,94224.0,0.71022766]
["bitfinex","BTCUSD",1746530476444,0.29687455,94225.0,94224.0,0.66002158]
["bitfinex","BTCUSD",1746530477654,0.29687455,94225.0,94224.0,1.07322158]
["bitfinex","BTCUSD",1746530478507,0.29687455,94225.0,94224.0,1.08115904]
["bitfinex","BTCUSD",1746530478715,0.29687455,94225.0,94224.0,1.07322158]
["bitfinex","BTCUSD",1746530478913,0.0795,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530479133,0.0945,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530479310,0.10269756,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530479512,0.61261358,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530479913,0.54861358,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530480116,0.61261358,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530480352,0.54861358,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530480510,0.61261358,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1746530480962,0.61261358,94243.0,94242.0,0.21976045]
["bitfinex","BTCUSD",1746530481153,0.62925194,94243.0,94242.0,0.21976045]
["bitfinex","BTCUSD",1746530481594,0.62925194,94243.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1746530481783,0.56525194,94243.0,94242.0,0.23351044]
["bitfinex","BTCUSD",1746530481993,0.55025194,94243.0,94242.0,0.56676045]
["bitfinex","BTCUSD",1746530482186,0.55025194,94243.0,94242.0,0.57732177]
["bitfinex","BTCUSD",1746530482601,0.55025194,94243.0,94242.0,0.62532176]
["bitfinex","BTCUSD",1746530482851,0.52483592,94243.0,94242.0,0.62532176]
["bitfinex","BTCUSD",1746530486051,0.50819756,94243.0,94242.0,0.62532176]
["bitfinex","BTCUSD",1746530486605,0.50819756,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530489248,0.52483402,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530489903,0.49159238,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530490129,0.49874168,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530491799,0.51414168,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530494913,0.49874168,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530497135,0.48210522,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530498783,0.49740522,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530500857,0.49740522,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530510562,0.49740522,94243.0,94242.0,1.06839758]
["bitfinex","BTCUSD",1746530512318,0.46416361,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530513452,0.48016361,94243.0,94242.0,1.03852176]
["bitfinex","BTCUSD",1746530517548,0.48016361,94243.0,94242.0,1.06843236]
["bitfinex","BTCUSD",1746530527520,0.48016361,94243.0,94242.0,0.85621276]
["bitfinex","BTCUSD",1746530527731,0.48016361,94243.0,94242.0,1.05389151]
["bitfinex","BTCUSD",1746530528238,0.49287998,94243.0,94242.0,1.06843236]
["bitfinex","BTCUSD",1746530528415,0.50002273,94243.0,94242.0,1.06843236]
["bitfinex","BTCUSD",1746530528617,0.50995339,94243.0,94242.0,1.06843236]
["bitfinex","BTCUSD",1746530530519,0.72217074,94243.0,94242.0,0.85621276]
["bitfinex","BTCUSD",1746530531355,0.73880801,94243.0,94242.0,0.82630216]
["bitfinex","BTCUSD",1746530531686,0.73880801,94243.0,94242.0,0.41310216]
["bitfinex","BTCUSD",1746530531894,0.52659066,94243.0,94242.0,0.41310216]
["bitfinex","BTCUSD",1746530532217,0.52659066,94243.0,94242.0,0.62532176]
["bitfinex","BTCUSD",1746530532652,0.73880801,94243.0,94242.0,0.41310216]
["bitfinex","BTCUSD",1746530533265,0.52659066,94243.0,94242.0,0.41310216]
["bitfinex","BTCUSD",1746530534359,0.49334732,94243.0,94242.0,0.41310216]
["bitfinex","BTCUSD",1746530534709,0.70556467,94243.0,94242.0,0.41310216]
["bitfinex","BTCUSD",1746530534922,0.76956467,94243.0,94242.0,0.06254084]
["bitfinex","BTCUSD",1746530535120,0.76956467,94243.0,94242.0,0.04799999]
["bitfinex","BTCUSD",1746530535330,0.76956467,94243.0,94242.0,0.03139999]
["bitfinex","BTCUSD",1746530538129,0.76956467,94243.0,94242.0,0.02439999]
["bitfinex","BTCUSD",1746530538750,0.7529274,94243.0,94242.0,0.02439999]
["bitfinex","BTCUSD",1746530539137,0.30703311,94236.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1746530539436,0.31414677,94236.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1746530539595,0.33401244,94236.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1746530539797,0.27625113,94228.0,94227.0,0.05019296]
["bitfinex","BTCUSD",1746530539995,0.30875113,94228.0,94227.0,0.05019296]
["bitfinex","BTCUSD",1746530540400,0.33854746,94228.0,94227.0,0.05019296]
["bitfinex","BTCUSD",1746530541605,0.21225789,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530541809,0.24365789,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530542029,0.26352356,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530542236,0.32752356,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530542982,0.33745422,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530544342,0.74592422,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530545168,0.78193132,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530546778,0.74592422,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530549942,0.76256616,94225.0,94224.0,4.562e-05]
["bitfinex","BTCUSD",1746530551481,0.21226239,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530551773,0.30736239,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530551928,0.33715872,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530552731,0.74562872,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530554109,0.46936633,94223.0,94222.0,22.49806827]
["bitfinex","BTCUSD",1746530554315,0.43826633,94223.0,94222.0,22.83806827]
["bitfinex","BTCUSD",1746530554523,0.43826633,94223.0,94222.0,23.28226827]
["bitfinex","BTCUSD",1746530554940,0.41840066,94223.0,94222.0,23.28226827]
["bitfinex","BTCUSD",1746530555371,0.40847,94223.0,94222.0,23.28226827]
["bitfinex","BTCUSD",1746530557278,0.40847,94223.0,94222.0,23.29011516]
["bitfinex","BTCUSD",1746530557452,0.01061052,94246.0,94222.0,23.29011516]
["bitfinex","BTCUSD",1746530557453,0.01061052,94246.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1746530557680,0.064,94249.0,94244.0,0.0251516]
["bitfinex","BTCUSD",1746530557914,0.07460929,94257.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1746530558087,0.23807982,94256.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1746530558286,0.064,94255.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1746530558495,0.064,94255.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746530558496,0.27619033,94255.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746530558709,0.5,94255.0,94253.0,0.22673551]
["bitfinex","BTCUSD",1746530559006,0.064,94253.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746530560414,0.08063645,94253.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746530560622,0.58063645,94253.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746530560820,0.58063645,94253.0,94252.0,0.22673793]
["bitfinex","BTCUSD",1746530561465,0.53293645,94253.0,94252.0,0.22673793]
["bitfinex","BTCUSD",1746530561668,0.51663645,94253.0,94252.0,0.63993793]
["bitfinex","BTCUSD",1746530562909,0.51663645,94253.0,94252.0,0.97993793]
["bitfinex","BTCUSD",1746530563038,0.51663645,94253.0,94252.0,1.01053793]
["bitfinex","BTCUSD",1746530564026,0.01663645,94253.0,94252.0,1.01053793]
["bitfinex","BTCUSD",1746530566491,0.015,94270.0,94269.0,0.2266988]
["bitfinex","BTCUSD",1746530566732,0.22275816,94273.0,94270.0,0.21215624]
["bitfinex","BTCUSD",1746530566998,0.015,94272.0,94270.0,0.21215624]
["bitfinex","BTCUSD",1746530567656,0.5,94271.0,94270.0,0.22669709]
["bitfinex","BTCUSD",1746530568480,0.5,94271.0,94270.0,0.63989709]
["bitfinex","BTCUSD",1746530568643,0.5,94271.0,94270.0,0.63289709]
["bitfinex","BTCUSD",1746530569126,0.5152,94271.0,94270.0,0.63289709]
["bitfinex","BTCUSD",1746530569500,0.53734435,94271.0,94270.0,0.63289709]
["bitfinex","BTCUSD",1746530569660,0.53734435,94271.0,94270.0,0.63989742]
["bitfinex","BTCUSD",1746530570050,0.53734435,94271.0,94270.0,0.42774085]
["bitfinex","BTCUSD",1746530572124,0.74949867,94271.0,94270.0,0.42774085]
["bitfinex","BTCUSD",1746530575730,0.74949867,94271.0,94270.0,0.42074085]
["bitfinex","BTCUSD",1746530575965,0.85501896,94271.0,94270.0,0.42074085]
["bitfinex","BTCUSD",1746530576562,0.74949867,94271.0,94270.0,0.42074085]
["bitfinex","BTCUSD",1746530578684,0.81349867,94271.0,94270.0,0.42074085]
["bitfinex","BTCUSD",1746530579850,0.81349867,94271.0,94270.0,0.00754085]
["bitfinex","BTCUSD",1746530580134,0.83013305,94271.0,94270.0,0.00754085]
["bitfinex","BTCUSD",1746530581676,0.84989299,94271.0,94270.0,0.00754085]
["bitfinex","BTCUSD",1746530582755,0.24437457,94262.0,94261.0,0.34]
["bitfinex","BTCUSD",1746530583137,0.2505918,94262.0,94261.0,0.34]
["bitfinex","BTCUSD",1746530584384,0.27041123,94262.0,94261.0,0.34]
["bitfinex","BTCUSD",1746530584823,0.27041123,94262.0,94261.0,0.35454085]
["bitfinex","BTCUSD",1746530584999,0.2505918,94262.0,94261.0,0.35454085]
["bitfinex","BTCUSD",1746530585206,0.7505918,94262.0,94261.0,0.35454085]
["bitfinex","BTCUSD",1746530585614,0.7505918,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530585823,0.76050521,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530586027,0.7803321,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530587624,0.56815753,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530587963,0.7803321,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530588458,0.74709515,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530589681,0.53492058,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530589889,0.74709515,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530590330,0.76372999,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530591484,0.79512999,94262.0,94261.0,0.76774085]
["bitfinex","BTCUSD",1746530591708,0.79512999,94262.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1746530592909,0.79512999,94262.0,94232.0,0.4132]
["bitfinex","BTCUSD",1746530592910,0.0325,94245.0,94232.0,0.4132]
["bitfinex","BTCUSD",1746530593130,0.31136795,94244.0,94226.0,0.01064651]
["bitfinex","BTCUSD",1746530593357,0.31453951,94244.0,94226.0,0.01064651]
["bitfinex","BTCUSD",1746530593600,0.35102756,94244.0,94213.0,0.21228331]
["bitfinex","BTCUSD",1746530593806,0.36095127,94244.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1746530594016,0.36095127,94244.0,94230.0,0.1563627]
["bitfinex","BTCUSD",1746530594233,0.36095127,94244.0,94221.0,0.07564257]
["bitfinex","BTCUSD",1746530594234,0.35102756,94244.0,94221.0,0.06502923]
["bitfinex","BTCUSD",1746530594446,0.360952,94244.0,94222.0,22.49414039]
["bitfinex","BTCUSD",1746530594657,0.860952,94244.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746530594863,0.860952,94244.0,94243.0,0.04291415]
["bitfinex","BTCUSD",1746530595084,0.212252,94228.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746530595289,0.01984803,94227.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746530595507,0.22286842,94226.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746530595919,0.03648829,94227.0,94225.0,0.21225764]
["bitfinex","BTCUSD",1746530596129,0.03648829,94227.0,94226.0,0.03054085]
["bitfinex","BTCUSD",1746530596333,0.01664026,94227.0,94226.0,0.04604085]
["bitfinex","BTCUSD",1746530596966,0.01061086,94243.0,94236.0,0.3651525]
["bitfinex","BTCUSD",1746530597220,0.2122207,94242.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746530597449,0.2228398,94239.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1746530597658,0.01981103,94241.0,94240.0,0.04584085]
["bitfinex","BTCUSD",1746530598511,0.22279842,94256.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1746530598768,0.22279842,94256.0,94255.0,0.76774085]
["bitfinex","BTCUSD",1746530598970,0.22279842,94256.0,94255.0,0.42774085]
["bitfinex","BTCUSD",1746530599110,0.28461883,94256.0,94255.0,0.42774085]
["bitfinex","BTCUSD",1746530599528,0.25838761,94256.0,94255.0,0.42774085]
["bitfinex","BTCUSD",1746530599750,0.75838761,94256.0,94255.0,0.42774085]
["bitfinex","BTCUSD",1746530599954,0.75838761,94256.0,94255.0,0.4132]
["bitfinex","BTCUSD",1746530599955,0.91362203,94256.0,94255.0,0.4132]
["bitfinex","BTCUSD",1746530600181,0.85368795,94256.0,94255.0,0.4132]
["bitfinex","BTCUSD",1746530601254,0.85368682,94256.0,94255.0,0.4132]
["bitfinex","BTCUSD",1746530601921,0.85368682,94256.0,94255.0,0.4062]
["bitfinex","BTCUSD",1746530603686,0.01061086,94243.0,94240.0,0.35454085]
["bitfinex","BTCUSD",1746530603900,0.21222185,94241.0,94240.0,0.35454085]
["bitfinex","BTCUSD",1746530604294,0.23475986,94241.0,94240.0,0.35454085]
["bitfinex","BTCUSD",1746530605336,0.02253801,94241.0,94240.0,0.56676495]
["bitfinex","BTCUSD",1746530605544,0.02253801,94241.0,94240.0,0.35454085]
["bitfinex","BTCUSD",1746530605791,0.23475986,94241.0,94240.0,0.35454085]
["bitfinex","BTCUSD",1746530606326,0.23475986,94241.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746530606720,0.21224212,94232.0,94231.0,0.76074085]
["bitfinex","BTCUSD",1746530606920,0.21805075,94232.0,94231.0,0.34]
["bitfinex","BTCUSD",1746530607097,0.01061266,94227.0,94224.0,0.2122599]
["bitfinex","BTCUSD",1746530607313,0.22286711,94227.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1746530607523,0.22855564,94226.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1746530607648,0.21225789,94225.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746530607852,0.21226014,94224.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746530608050,0.21226014,94224.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530608258,0.21226239,94223.0,94222.0,23.01746277]
["bitfinex","BTCUSD",1746530608469,0.29276239,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530608678,0.27481799,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530608900,0.27481799,94223.0,94222.0,22.28580362]
["bitfinex","BTCUSD",1746530609500,0.77481799,94223.0,94222.0,22.28580362]
["bitfinex","BTCUSD",1746530609913,0.74301799,94223.0,94222.0,22.28580362]
["bitfinex","BTCUSD",1746530610576,0.75966038,94223.0,94222.0,22.28580362]
["bitfinex","BTCUSD",1746530615951,0.79056038,94223.0,94222.0,22.28580362]
["bitfinex","BTCUSD",1746530616565,0.77546038,94223.0,94222.0,22.28580362]
["bitfinex","BTCUSD",1746530616800,0.79086038,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530616945,0.77421799,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530617411,0.79399813,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530617612,0.80388502,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530617813,0.90940531,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530618021,0.80388502,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530619930,0.82052839,94223.0,94222.0,22.27126277]
["bitfinex","BTCUSD",1746530623962,0.82052839,94223.0,94222.0,22.26426277]
["bitfinex","BTCUSD",1746530626132,0.83052839,94223.0,94222.0,22.26426277]
["bitfinex","BTCUSD",1746530626298,0.81388502,94223.0,94222.0,22.26426277]
["bitfinex","BTCUSD",1746530626493,0.91940531,94223.0,94222.0,22.26426277]
["bitfinex","BTCUSD",1746530626850,1.25940531,94223.0,94222.0,22.26426277]
["bitfinex","BTCUSD",1746530627050,1.30940531,94223.0,94222.0,22.26426277]
["bitfinex","BTCUSD",1746530629393,1.32605144,94223.0,94222.0,22.26426277]
["bitfinex","BTCUSD",1746530630235,1.32605144,94223.0,94222.0,22.24866277]
["bitfinex","BTCUSD",1746530631069,1.32605144,94223.0,94222.0,22.24166277]
["bitfinex","BTCUSD",1746530635167,1.32605144,94223.0,94222.0,22.2363411]
["bitfinex","BTCUSD",1746530637215,1.30940531,94223.0,94222.0,22.2363411]
["bitfinex","BTCUSD",1746530638212,1.30940531,94223.0,94222.0,22.2293411]
["bitfinex","BTCUSD",1746530640260,1.32605224,94223.0,94222.0,22.2293411]
["bitfinex","BTCUSD",1746530641027,1.32605224,94223.0,94222.0,22.21269474]
["bitfinex","BTCUSD",1746530644611,1.27605224,94223.0,94222.0,22.21269474]
["bitfinex","BTCUSD",1746530644983,1.32605224,94223.0,94222.0,22.20471176]
["bitfinex","BTCUSD",1746530645180,1.32605224,94223.0,94222.0,22.19771176]
["bitfinex","BTCUSD",1746530647119,1.30940531,94223.0,94222.0,22.19771176]
["bitfinex","BTCUSD",1746530650027,1.32605252,94223.0,94222.0,22.19771176]
["bitfinex","BTCUSD",1746530650250,1.37605252,94223.0,94222.0,22.13514668]
["bitfinex","BTCUSD",1746530650643,1.40579831,94223.0,94222.0,22.13514668]
["bitfinex","BTCUSD",1746530650846,1.40579831,94223.0,94222.0,22.12982457]
["bitfinex","BTCUSD",1746530651267,1.37605252,94223.0,94222.0,22.12982457]
["bitfinex","BTCUSD",1746530652333,1.27605252,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530652693,1.32605252,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530653420,1.17053223,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530653620,1.13933223,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530654590,0.78933223,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530654792,0.79933223,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530654991,1.12933223,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530655186,1.24492055,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530656700,1.22827334,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530656907,1.21827334,94223.0,94222.0,22.12282457]
["bitfinex","BTCUSD",1746530659510,1.21827334,94223.0,94222.0,22.11582457]
["bitfinex","BTCUSD",1746530661674,1.23357334,94223.0,94222.0,22.11582457]
["bitfinex","BTCUSD",1746530662954,1.24357334,94223.0,94222.0,22.11582457]
["bitfinex","BTCUSD",1746530665899,1.24357334,94223.0,94222.0,22.11050328]
["bitfinex","BTCUSD",1746530666605,1.24357334,94223.0,94222.0,22.10350328]
["bitfinex","BTCUSD",1746530670171,1.26021953,94223.0,94222.0,22.10350328]
["bitfinex","BTCUSD",1746530673660,1.26021953,94223.0,94222.0,22.09650328]
["bitfinex","BTCUSD",1746530676372,1.24491953,94223.0,94222.0,22.09650328]
["bitfinex","BTCUSD",1746530677233,1.22827334,94223.0,94222.0,22.09650328]
["bitfinex","BTCUSD",1746530678365,1.33931913,94223.0,94222.0,21.57444457]
["bitfinex","BTCUSD",1746530678516,1.30957334,94223.0,94222.0,21.00003071]
["bitfinex","BTCUSD",1746530680148,1.27622083,94223.0,94222.0,21.00003071]
["bitfinex","BTCUSD",1746530680413,1.32622083,94223.0,94222.0,21.00003071]
["bitfinex","BTCUSD",1746530680637,1.32622083,94223.0,94222.0,20.99303071]
["bitfinex","BTCUSD",1746530681496,1.32622083,94223.0,94222.0,20.38744191]
["bitfinex","BTCUSD",1746530681497,1.80874139,94223.0,94222.0,20.38744191]
["bitfinex","BTCUSD",1746530681713,2.96854018,94223.0,94222.0,20.32464529]
["bitfinex","BTCUSD",1746530681947,2.79359918,94223.0,94222.0,20.21290012]
["bitfinex","BTCUSD",1746530682159,2.79359918,94223.0,94222.0,20.17565173]
["bitfinex","BTCUSD",1746530682369,2.79359918,94223.0,94222.0,20.11711855]
["bitfinex","BTCUSD",1746530682370,2.00248718,94223.0,94222.0,20.11711855]
["bitfinex","BTCUSD",1746530682523,2.00248718,94223.0,94222.0,20.06390656]
["bitfinex","BTCUSD",1746530682727,3.80781139,94223.0,94222.0,20.02133698]
["bitfinex","BTCUSD",1746530682926,3.80781139,94223.0,94222.0,19.96812499]
["bitfinex","BTCUSD",1746530683134,3.81198897,94223.0,94222.0,19.85637982]
["bitfinex","BTCUSD",1746530683356,3.84173476,94223.0,94222.0,19.76591944]
["bitfinex","BTCUSD",1746530683557,3.84173476,94223.0,94222.0,19.70738825]
["bitfinex","BTCUSD",1746530683780,3.84173476,94223.0,94222.0,19.65417825]
["bitfinex","BTCUSD",1746530683938,3.84173476,94223.0,94222.0,19.54243308]
["bitfinex","BTCUSD",1746530684141,3.84173476,94223.0,94222.0,19.4519727]
["bitfinex","BTCUSD",1746530684403,3.84173476,94223.0,94222.0,19.39876071]
["bitfinex","BTCUSD",1746530684608,3.84173476,94223.0,94222.0,19.29233673]
["bitfinex","BTCUSD",1746530684758,3.84173476,94223.0,94222.0,19.23912474]
["bitfinex","BTCUSD",1746530684964,3.84173476,94223.0,94222.0,19.18591275]
["bitfinex","BTCUSD",1746530685298,3.84173476,94223.0,94222.0,19.07948877]
["bitfinex","BTCUSD",1746530685462,3.84173476,94223.0,94222.0,18.97306479]
["bitfinex","BTCUSD",1746530685666,3.84173476,94223.0,94222.0,18.9198528]
["bitfinex","BTCUSD",1746530686008,3.84173476,94223.0,94222.0,18.8666141]
["bitfinex","BTCUSD",1746530686139,3.84173476,94223.0,94222.0,18.82656411]
["bitfinex","BTCUSD",1746530686349,3.80198897,94223.0,94222.0,18.77332541]
["bitfinex","BTCUSD",1746530686571,3.06089197,94223.0,94222.0,18.72008671]
["bitfinex","BTCUSD",1746530686968,3.0400669,94223.0,94222.0,18.66684801]
["bitfinex","BTCUSD",1746530687168,3.0400669,94223.0,94222.0,18.61360931]
["bitfinex","BTCUSD",1746530687409,3.0400669,94223.0,94222.0,18.56037061]
["bitfinex","BTCUSD",1746530687609,3.0400669,94223.0,94222.0,18.48274191]
["bitfinex","BTCUSD",1746530687861,3.0400669,94223.0,94222.0,18.47574191]
["bitfinex","BTCUSD",1746530689409,3.0400669,94223.0,94222.0,18.43618192]
["bitfinex","BTCUSD",1746530690266,3.05671763,94223.0,94222.0,18.43618192]
["bitfinex","BTCUSD",1746530690559,3.0400669,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530691537,3.05671766,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530692965,2.97494466,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530693165,2.47274466,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530693683,2.47265814,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530694311,2.44241729,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530694439,2.08681729,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530694627,2.42681729,94223.0,94222.0,18.41953119]
["bitfinex","BTCUSD",1746530694828,2.42681729,94223.0,94222.0,18.41253119]
["bitfinex","BTCUSD",1746530695228,2.45881729,94223.0,94222.0,18.41253119]
["bitfinex","BTCUSD",1746530695456,2.45881228,94223.0,94222.0,18.41253119]
["bitfinex","BTCUSD",1746530696094,2.45881229,94223.0,94222.0,18.41253119]
["bitfinex","BTCUSD",1746530696821,1.77131229,94223.0,94222.0,18.41253119]
["bitfinex","BTCUSD",1746530697151,1.75466153,94223.0,94222.0,18.41253119]
["bitfinex","BTCUSD",1746530697385,1.75466153,94223.0,94222.0,18.40720821]
["bitfinex","BTCUSD",1746530699059,1.76920238,94223.0,94222.0,18.40720821]
["bitfinex","BTCUSD",1746530699280,4.09710517,94223.0,94222.0,18.40720821]
["bitfinex","BTCUSD",1746530699696,4.09710517,94223.0,94222.0,18.39922374]
["bitfinex","BTCUSD",1746530699892,4.09710517,94223.0,94222.0,18.34598779]
["bitfinex","BTCUSD",1746530700095,4.1137557,94223.0,94222.0,18.34598779]
["bitfinex","BTCUSD",1746530700295,3.5062247,94223.0,94222.0,18.32933725]
["bitfinex","BTCUSD",1746530700532,3.48957417,94223.0,94222.0,18.29061726]
["bitfinex","BTCUSD",1746530701048,3.48957417,94223.0,94222.0,18.23738131]
["bitfinex","BTCUSD",1746530701210,3.48957417,94223.0,94222.0,18.18414536]
["bitfinex","BTCUSD",1746530701387,3.50622472,94223.0,94222.0,18.18414536]
["bitfinex","BTCUSD",1746530701596,3.50622472,94223.0,94222.0,18.13090941]
["bitfinex","BTCUSD",1746530701791,2.60800893,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530702030,2.55478693,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530702598,3.24228693,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530703948,2.47335293,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530704162,4.03813493,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530704681,3.93493693,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530705017,3.80993693,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530706630,3.67637693,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530707336,3.59062038,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530708255,3.57085873,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530708391,3.59068157,94223.0,94222.0,18.12390941]
["bitfinex","BTCUSD",1746530708889,3.59068157,94223.0,94222.0,18.11690941]
["bitfinex","BTCUSD",1746530710490,3.60733231,94223.0,94222.0,18.11690941]
["bitfinex","BTCUSD",1746530710651,3.60733231,94223.0,94222.0,18.1002587]
["bitfinex","BTCUSD",1746530711061,3.60733231,94223.0,94222.0,18.09227345]
["bitfinex","BTCUSD",1746530712218,3.60733231,94223.0,94222.0,18.07949704]
["bitfinex","BTCUSD",1746530712513,3.60733231,94223.0,94222.0,18.07417354]
["bitfinex","BTCUSD",1746530713628,3.6370781,94223.0,94222.0,18.07417354]
["bitfinex","BTCUSD",1746530714879,3.60733231,94223.0,94222.0,18.07417354]
["bitfinex","BTCUSD",1746530715072,3.98661631,94223.0,94222.0,18.07417354]
["bitfinex","BTCUSD",1746530716057,3.98661631,94223.0,94222.0,18.06717354]
["bitfinex","BTCUSD",1746530716466,3.68447931,94223.0,94222.0,18.06717354]
["bitfinex","BTCUSD",1746530716827,3.76389331,94223.0,94222.0,18.06717354]
["bitfinex","BTCUSD",1746530717255,3.84724257,94223.0,94222.0,18.00295112]
["bitfinex","BTCUSD",1746530717719,4.14724257,94223.0,94222.0,18.00295112]
["bitfinex","BTCUSD",1746530718390,4.14824257,94223.0,94222.0,18.00295112]
["bitfinex","BTCUSD",1746530718600,4.14824257,94223.0,94222.0,17.95561527]
["bitfinex","BTCUSD",1746530718601,7.031187,94223.0,94222.0,17.95561527]
["bitfinex","BTCUSD",1746530718797,7.05556751,94223.0,94222.0,17.92901836]
["bitfinex","BTCUSD",1746530719004,7.05556751,94223.0,94222.0,17.89681836]
["bitfinex","BTCUSD",1746530720278,7.0722223,94223.0,94222.0,17.89681836]
["bitfinex","BTCUSD",1746530720653,7.0722223,94223.0,94222.0,17.19266355]
["bitfinex","BTCUSD",1746530721237,7.0722223,94223.0,94222.0,17.18467544]
["bitfinex","BTCUSD",1746530723232,7.0722223,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530726123,7.05556751,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530727419,7.08753051,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530728281,7.08748258,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530728919,7.04731015,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530729143,5.05422282,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530729392,5.07087879,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530729568,5.09613921,94223.0,94222.0,17.17767544]
["bitfinex","BTCUSD",1746530731544,5.09613921,94223.0,94222.0,17.17067544]
["bitfinex","BTCUSD",1746530731861,5.09613921,94223.0,94222.0,17.16268795]
["bitfinex","BTCUSD",1746530733171,5.07087879,94223.0,94222.0,17.16268795]
["bitfinex","BTCUSD",1746530733349,5.42223879,94223.0,94222.0,17.14603221]
["bitfinex","BTCUSD",1746530733676,3.77235964,94223.0,94222.0,17.14603221]
["bitfinex","BTCUSD",1746530733877,6.77533864,94223.0,94222.0,17.14603221]
["bitfinex","BTCUSD",1746530734485,6.7919944,94223.0,94222.0,17.14603221]
["bitfinex","BTCUSD",1746530737112,6.77533864,94223.0,94222.0,17.14603221]
["bitfinex","BTCUSD",1746530737631,6.80059906,94223.0,94222.0,17.14603221]
["bitfinex","BTCUSD",1746530738212,7.22275724,94223.0,94222.0,17.14603221]
["bitfinex","BTCUSD",1746530738597,7.22275724,94223.0,94222.0,17.13903221]
["bitfinex","BTCUSD",1746530739627,7.26292967,94223.0,94222.0,17.12625111]
["bitfinex","BTCUSD",1746530740323,7.26292967,94223.0,94222.0,17.12092555]
["bitfinex","BTCUSD",1746530740525,7.26292967,94223.0,94222.0,17.10426902]
["bitfinex","BTCUSD",1746530742158,7.26292967,94223.0,94222.0,17.09628062]
["bitfinex","BTCUSD",1746530743586,7.26292967,94223.0,94222.0,17.07962406]
["bitfinex","BTCUSD",1746530744460,4.25995067,94223.0,94222.0,17.07962406]
["bitfinex","BTCUSD",1746530744694,9.25995067,94223.0,94222.0,16.39212406]
["bitfinex","BTCUSD",1746530745662,9.25995067,94223.0,94222.0,16.38512406]
["bitfinex","BTCUSD",1746530746463,9.25995067,94223.0,94222.0,16.36112406]
["bitfinex","BTCUSD",1746530746665,8.80406567,94223.0,94222.0,16.34446747]
["bitfinex","BTCUSD",1746530746881,8.34028667,94223.0,94222.0,16.34446747]
["bitfinex","BTCUSD",1746530747319,8.16762944,94223.0,94222.0,16.34446747]
["bitfinex","BTCUSD",1746530748333,8.07172944,94223.0,94222.0,16.34446747]
["bitfinex","BTCUSD",1746530748710,7.81976544,94223.0,94222.0,16.34446747]
["bitfinex","BTCUSD",1746530749610,7.65604644,94223.0,94222.0,16.33168522]
["bitfinex","BTCUSD",1746530750220,7.67270381,94223.0,94222.0,16.33168522]
["bitfinex","BTCUSD",1746530750355,7.67274354,94223.0,94222.0,16.33168522]
["bitfinex","BTCUSD",1746530750803,7.67274354,94223.0,94222.0,16.31502784]
["bitfinex","BTCUSD",1746530751427,7.67274354,94223.0,94222.0,16.29102784]
["bitfinex","BTCUSD",1746530752438,7.67274189,94223.0,94222.0,16.28303889]
["bitfinex","BTCUSD",1746530752844,7.67280529,94223.0,94222.0,16.27603889]
["bitfinex","BTCUSD",1746530753937,7.68946668,94223.0,94222.0,16.25938152]
["bitfinex","BTCUSD",1746530755145,4.31950068,94223.0,94222.0,16.25938152]
["bitfinex","BTCUSD",1746530755354,9.31950068,94223.0,94222.0,16.25938152]
["bitfinex","BTCUSD",1746530757088,9.30284331,94223.0,94222.0,16.24606622]
["bitfinex","BTCUSD",1746530759184,9.22131046,94223.0,94222.0,16.24606622]
["bitfinex","BTCUSD",1746530759392,9.23631046,94223.0,94222.0,16.24606622]
["bitfinex","BTCUSD",1746530759806,9.23631046,94223.0,94222.0,16.23906622]
["bitfinex","BTCUSD",1746530759998,9.25296783,94223.0,94222.0,16.22628354]
["bitfinex","BTCUSD",1746530760211,9.25296783,94223.0,94222.0,16.20962617]
["bitfinex","BTCUSD",1746530760428,7.41224746,94223.0,94222.0,16.20962617]
["bitfinex","BTCUSD",1746530760723,7.39870746,94223.0,94222.0,16.20962617]
["bitfinex","BTCUSD",1746530761555,7.41536479,94223.0,94222.0,16.20962617]
["bitfinex","BTCUSD",1746530761764,7.38963479,94223.0,94222.0,16.20962617]
["bitfinex","BTCUSD",1746530761892,7.28350721,94223.0,94222.0,16.20962617]
["bitfinex","BTCUSD",1746530762480,7.26850721,94223.0,94222.0,16.20962617]
["bitfinex","BTCUSD",1746530763779,7.26850721,94223.0,94222.0,16.20163713]
["bitfinex","BTCUSD",1746530764642,6.82594502,94223.0,94222.0,16.20163713]
["bitfinex","BTCUSD",1746530765978,3.80400463,94223.0,94222.0,16.20163713]
["bitfinex","BTCUSD",1746530766248,7.78944005,94223.0,94222.0,16.20163713]
["bitfinex","BTCUSD",1746530766450,7.84611248,94223.0,94222.0,16.20163713]
["bitfinex","BTCUSD",1746530766661,7.4074543,94223.0,94222.0,16.20163713]
["bitfinex","BTCUSD",1746530766865,7.4074543,94223.0,94222.0,16.19463713]
["bitfinex","BTCUSD",1746530767013,7.39079697,94223.0,94222.0,16.19463713]
["bitfinex","BTCUSD",1746530767209,7.25006155,94223.0,94222.0,16.19463713]
["bitfinex","BTCUSD",1746530767407,7.3861623,94223.0,94222.0,16.18931148]
["bitfinex","BTCUSD",1746530767949,7.3861623,94223.0,94222.0,16.17599746]
["bitfinex","BTCUSD",1746530768331,7.2934003,94223.0,94222.0,16.17599746]
["bitfinex","BTCUSD",1746530768772,5.8119623,94223.0,94222.0,16.19259746]
["bitfinex","BTCUSD",1746530769128,5.8119623,94223.0,94222.0,16.20909746]
["bitfinex","BTCUSD",1746530769129,5.58333019,94223.0,94222.0,16.20909746]
["bitfinex","BTCUSD",1746530769327,5.37014619,94223.0,94222.0,16.20909746]
["bitfinex","BTCUSD",1746530769445,5.32169319,94223.0,94222.0,16.20909746]
["bitfinex","BTCUSD",1746530769641,5.63084019,94223.0,94222.0,16.20909746]
["bitfinex","BTCUSD",1746530769868,5.59776619,94223.0,94222.0,16.20909746]
["bitfinex","BTCUSD",1746530770198,5.61442191,94223.0,94222.0,16.19631807]
["bitfinex","BTCUSD",1746530771868,5.19226373,94223.0,94222.0,16.19631807]
["bitfinex","BTCUSD",1746530774092,5.19226373,94223.0,94222.0,16.18931807]
["bitfinex","BTCUSD",1746530774762,5.14559873,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530775888,5.12894301,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530776634,4.67894301,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530777188,4.65894301,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530777729,4.67894301,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530778477,4.17022901,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530778715,3.30336101,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530778928,3.34400601,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530779185,3.36066001,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530779777,3.24666001,94223.0,94222.0,16.18133095]
["bitfinex","BTCUSD",1746530779977,2.99578901,94223.0,94222.0,16.16855346]
["bitfinex","BTCUSD",1746530780180,3.10978901,94223.0,94222.0,16.16855346]
["bitfinex","BTCUSD",1746530781127,3.10978901,94223.0,94222.0,16.16255346]
["bitfinex","BTCUSD",1746530783042,3.14996144,94223.0,94222.0,16.16255346]
["bitfinex","BTCUSD",1746530783248,3.17573125,94223.0,94222.0,16.16255346]
["bitfinex","BTCUSD",1746530783585,3.14996144,94223.0,94222.0,16.16255346]
["bitfinex","BTCUSD",1746530783794,3.17573125,94223.0,94222.0,16.16255346]
["bitfinex","BTCUSD",1746530784016,3.10978901,94223.0,94222.0,16.16255346]
["bitfinex","BTCUSD",1746530785327,3.10978901,94223.0,94222.0,16.15722937]
["bitfinex","BTCUSD",1746530785530,3.10978901,94223.0,94222.0,16.14924322]
["bitfinex","BTCUSD",1746530785732,3.14996144,94223.0,94222.0,16.09442322]
["bitfinex","BTCUSD",1746530785935,3.10978901,94223.0,94222.0,16.09442322]
["bitfinex","BTCUSD",1746530786964,3.09313501,94223.0,94222.0,16.09442322]
["bitfinex","BTCUSD",1746530787176,2.75291701,94223.0,94222.0,16.09442322]
["bitfinex","BTCUSD",1746530787645,5.73502501,94223.0,94222.0,16.09442322]
["bitfinex","BTCUSD",1746530788165,5.73502501,94223.0,94222.0,16.08742322]
["bitfinex","BTCUSD",1746530788357,4.32738701,94223.0,94222.0,16.08742322]
["bitfinex","BTCUSD",1746530788487,4.14626701,94223.0,94222.0,16.08742322]
["bitfinex","BTCUSD",1746530789295,4.05488001,94223.0,94222.0,16.08742322]
["bitfinex","BTCUSD",1746530789899,4.05488001,94223.0,94222.0,16.07464499]
["bitfinex","BTCUSD",1746530790101,4.0715345,94223.0,94222.0,16.07464499]
["bitfinex","BTCUSD",1746530792396,3.8895805,94223.0,94222.0,16.07464499]
["bitfinex","BTCUSD",1746530792599,3.6317655,94223.0,94222.0,16.07464499]
["bitfinex","BTCUSD",1746530792752,3.5699655,94223.0,94222.0,16.07464499]
["bitfinex","BTCUSD",1746530795122,3.5699655,94223.0,94222.0,16.06764499]
["bitfinex","BTCUSD",1746530795943,3.5573635,94223.0,94222.0,16.06764499]
["bitfinex","BTCUSD",1746530796298,3.54070901,94223.0,94222.0,16.06764499]
["bitfinex","BTCUSD",1746530796634,3.18926901,94223.0,94222.0,16.06764499]
["bitfinex","BTCUSD",1746530796988,3.18926901,94223.0,94222.0,16.05965875]
["bitfinex","BTCUSD",1746530798205,3.31503958,94223.0,94222.0,16.01377953]
["bitfinex","BTCUSD",1746530798408,3.40521201,94223.0,94222.0,16.01377953]
["bitfinex","BTCUSD",1746530798791,3.33926901,94223.0,94222.0,16.01377953]
["bitfinex","BTCUSD",1746530799144,3.33926901,94223.0,94222.0,16.00046746]
["bitfinex","BTCUSD",1746530799335,3.28926901,94223.0,94222.0,16.01706746]
["bitfinex","BTCUSD",1746530799534,3.30592435,94223.0,94222.0,16.01706746]
["bitfinex","BTCUSD",1746530800192,3.09192435,94223.0,94222.0,16.02048845]
["bitfinex","BTCUSD",1746530800420,3.18926901,94223.0,94222.0,16.00383336]
["bitfinex","BTCUSD",1746530801531,3.20592387,94223.0,94222.0,16.00383336]
["bitfinex","BTCUSD",1746530801752,3.20592387,94223.0,94222.0,15.99850908]
["bitfinex","BTCUSD",1746530802256,3.20592387,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530805340,2.58551187,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530806084,2.41813187,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530806354,5.24412187,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530806508,3.94382087,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530806715,3.82862487,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530807142,3.76728187,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530807321,3.75062701,94223.0,94222.0,15.99150908]
["bitfinex","BTCUSD",1746530807519,3.78076054,94223.0,94222.0,15.97530908]
["bitfinex","BTCUSD",1746530807904,3.78076054,94223.0,94222.0,15.96732285]
["bitfinex","BTCUSD",1746530808508,3.66676054,94223.0,94222.0,15.96732285]
["bitfinex","BTCUSD",1746530808765,3.78076054,94223.0,94222.0,15.96732285]
["bitfinex","BTCUSD",1746530809291,3.78076054,94223.0,94222.0,15.96032285]
["bitfinex","BTCUSD",1746530810352,3.78076054,94223.0,94222.0,15.94366842]
["bitfinex","BTCUSD",1746530810553,3.78076054,94223.0,94222.0,15.93089037]
["bitfinex","BTCUSD",1746530811505,3.79741483,94223.0,94222.0,15.93089037]
["bitfinex","BTCUSD",1746530812802,3.79741483,94223.0,94222.0,15.91757942]
["bitfinex","BTCUSD",1746530813396,3.7672813,94223.0,94222.0,15.91757942]
["bitfinex","BTCUSD",1746530815600,2.4500873,94223.0,94222.0,15.91757942]
["bitfinex","BTCUSD",1746530816127,5.8455143,94223.0,94222.0,15.91757942]
["bitfinex","BTCUSD",1746530816484,5.8455143,94223.0,94222.0,15.91057942]
["bitfinex","BTCUSD",1746530816954,5.82886001,94223.0,94222.0,15.91057942]
["bitfinex","BTCUSD",1746530817460,5.81140501,94223.0,94222.0,15.91057942]
["bitfinex","BTCUSD",1746530817661,5.81140501,94223.0,94222.0,15.90525501]
["bitfinex","BTCUSD",1746530818384,5.17362201,94223.0,94222.0,15.90525501]
["bitfinex","BTCUSD",1746530818947,5.20375554,94223.0,94222.0,15.90525501]
["bitfinex","BTCUSD",1746530819355,5.20375554,94223.0,94222.0,15.89726836]
["bitfinex","BTCUSD",1746530820575,5.20375554,94223.0,94222.0,15.85511081]
["bitfinex","BTCUSD",1746530820916,5.17362201,94223.0,94222.0,15.87011081]
["bitfinex","BTCUSD",1746530821437,5.19027663,94223.0,94222.0,15.87011081]
["bitfinex","BTCUSD",1746530823498,5.19027663,94223.0,94222.0,15.86311081]
["bitfinex","BTCUSD",1746530824477,5.02164263,94223.0,94222.0,15.86311081]
["bitfinex","BTCUSD",1746530825493,5.02164263,94223.0,94222.0,15.84979982]
["bitfinex","BTCUSD",1746530826690,2.45008763,94223.0,94222.0,15.84979982]
["bitfinex","BTCUSD",1746530826867,5.02969063,94223.0,94222.0,15.84979982]
["bitfinex","BTCUSD",1746530827071,5.01303601,94223.0,94222.0,15.84979982]
["bitfinex","BTCUSD",1746530829674,5.0446134,94223.0,94222.0,15.84979982]
["bitfinex","BTCUSD",1746530830075,5.06126802,94223.0,94222.0,15.84979982]
["bitfinex","BTCUSD",1746530830316,5.06126802,94223.0,94222.0,15.8418132]
["bitfinex","BTCUSD",1746530830474,5.06126802,94223.0,94222.0,15.8348132]
["bitfinex","BTCUSD",1746530830874,5.06126802,94223.0,94222.0,15.82203461]
["bitfinex","BTCUSD",1746530834780,5.02931202,94223.0,94222.0,15.80703461]
["bitfinex","BTCUSD",1746530835787,5.02931202,94223.0,94222.0,15.79372342]
["bitfinex","BTCUSD",1746530837329,2.44970902,94223.0,94222.0,15.79372342]
["bitfinex","BTCUSD",1746530837543,7.44970902,94223.0,94222.0,15.78094455]
["bitfinex","BTCUSD",1746530837689,7.44970902,94223.0,94222.0,15.77394455]
["bitfinex","BTCUSD",1746530837906,7.4330544,94223.0,94222.0,15.77394455]
["bitfinex","BTCUSD",1746530838092,7.47322683,94223.0,94222.0,15.77394455]
["bitfinex","BTCUSD",1746530840023,7.4330544,94223.0,94222.0,15.77394455]
["bitfinex","BTCUSD",1746530840626,7.85521258,94223.0,94222.0,15.77394455]
["bitfinex","BTCUSD",1746530841078,7.85521258,94223.0,94222.0,15.74930167]
["bitfinex","BTCUSD",1746530841313,7.85521258,94223.0,94222.0,15.73652194]
["bitfinex","BTCUSD",1746530843435,7.29025058,94223.0,94222.0,15.73652194]
["bitfinex","BTCUSD",1746530844057,7.29025058,94223.0,94222.0,15.71986672]
["bitfinex","BTCUSD",1746530844291,7.32221158,94223.0,94222.0,15.71986672]
["bitfinex","BTCUSD",1746530844522,7.21730858,94223.0,94222.0,15.71986672]
["bitfinex","BTCUSD",1746530844828,7.17730858,94223.0,94222.0,15.71286672]
["bitfinex","BTCUSD",1746530845024,6.62335958,94223.0,94222.0,15.71286672]
["bitfinex","BTCUSD",1746530846819,6.62335958,94223.0,94222.0,15.6995545]
["bitfinex","BTCUSD",1746530848305,6.67952558,94223.0,94222.0,15.6995545]
["bitfinex","BTCUSD",1746530848552,6.60629058,94223.0,94222.0,15.6995545]
["bitfinex","BTCUSD",1746530850136,6.6229458,94223.0,94222.0,15.6995545]
["bitfinex","BTCUSD",1746530851602,6.6229458,94223.0,94222.0,15.69156717]
["bitfinex","BTCUSD",1746530851814,6.6229458,94223.0,94222.0,15.67878749]
["bitfinex","BTCUSD",1746530852975,6.6229458,94223.0,94222.0,15.67178749]
["bitfinex","BTCUSD",1746530854921,6.9743058,94223.0,94222.0,15.67178749]
["bitfinex","BTCUSD",1746530855127,6.3546628,94223.0,94222.0,15.67178749]
["bitfinex","BTCUSD",1746530855341,6.0171178,94223.0,94222.0,15.67178749]
["bitfinex","BTCUSD",1746530855550,6.0171178,94223.0,94222.0,15.68718749]
["bitfinex","BTCUSD",1746530856008,5.59495962,94223.0,94222.0,15.67178749]
["bitfinex","BTCUSD",1746530856459,10.13173523,94223.0,94222.0,15.67178749]
["bitfinex","BTCUSD",1746530856916,10.13173523,94223.0,94222.0,15.65847476]
["bitfinex","BTCUSD",1746530857065,10.11508001,94223.0,94222.0,15.65847476]
["bitfinex","BTCUSD",1746530857875,10.10516004,94223.0,94222.0,15.65847476]
["bitfinex","BTCUSD",1746530859945,10.10516004,94223.0,94222.0,15.65147476]
["bitfinex","BTCUSD",1746530860145,10.10516004,94223.0,94222.0,15.6348181]
["bitfinex","BTCUSD",1746530860369,10.0360034,94223.0,94222.0,15.6348181]
["bitfinex","BTCUSD",1746530860589,7.9938934,94223.0,94222.0,15.6348181]
["bitfinex","BTCUSD",1746530860819,8.11768925,94223.0,94222.0,15.6348181]
["bitfinex","BTCUSD",1746530861023,8.13368925,94223.0,94222.0,15.6348181]
["bitfinex","BTCUSD",1746530861884,8.36181682,94223.0,94222.0,15.6348181]
["bitfinex","BTCUSD",1746530862124,8.34197851,94223.0,94222.0,15.6348181]
["bitfinex","BTCUSD",1746530862298,8.34197851,94223.0,94222.0,15.62203612]
["bitfinex","BTCUSD",1746530863708,8.36184727,94223.0,94222.0,15.62203612]
["bitfinex","BTCUSD",1746530864254,8.36184727,94223.0,94222.0,15.60537899]
["bitfinex","BTCUSD",1746530864568,8.34197851,94223.0,94222.0,15.60537899]
["bitfinex","BTCUSD",1746530865385,8.38215094,94223.0,94222.0,15.60537899]
["bitfinex","BTCUSD",1746530866839,8.40202273,94223.0,94222.0,15.60537899]
["bitfinex","BTCUSD",1746530866974,8.40202273,94223.0,94222.0,15.59837899]
["bitfinex","BTCUSD",1746530867431,8.38536609,94223.0,94222.0,15.59837899]
["bitfinex","BTCUSD",1746530868025,8.38536609,94223.0,94222.0,15.58506484]
["bitfinex","BTCUSD",1746530870748,8.40202324,94223.0,94222.0,15.58506484]
["bitfinex","BTCUSD",1746530871261,7.92648249,94223.0,94222.0,15.58506484]
["bitfinex","BTCUSD",1746530871659,9.55338949,94223.0,94222.0,15.58506484]
["bitfinex","BTCUSD",1746530872239,9.55338949,94223.0,94222.0,15.57228338]
["bitfinex","BTCUSD",1746530872605,9.47019849,94223.0,94222.0,15.57228338]
["bitfinex","BTCUSD",1746530874021,9.47019849,94223.0,94222.0,15.56528338]
["bitfinex","BTCUSD",1746530876551,9.89235667,94223.0,94222.0,15.56528338]
["bitfinex","BTCUSD",1746530877200,9.87569952,94223.0,94222.0,15.56528338]
["bitfinex","BTCUSD",1746530877445,9.89209952,94223.0,94222.0,15.56528338]
["bitfinex","BTCUSD",1746530877639,9.90739952,94223.0,94222.0,15.56528338]
["bitfinex","BTCUSD",1746530879007,9.90739952,94223.0,94222.0,15.55196812]
["bitfinex","BTCUSD",1746530880232,9.92405778,94223.0,94222.0,15.55196812]
["bitfinex","BTCUSD",1746530881132,8.78952878,94223.0,94222.0,15.50342962]
["bitfinex","BTCUSD",1746530881327,8.78952878,94223.0,94222.0,15.49642962]
["bitfinex","BTCUSD",1746530881482,8.73375635,94223.0,94222.0,15.49642962]
["bitfinex","BTCUSD",1746530881686,8.71825635,94223.0,94222.0,15.49642962]
["bitfinex","BTCUSD",1746530881850,8.73485635,94223.0,94222.0,15.49642962]
["bitfinex","BTCUSD",1746530882247,5.3179995,94223.0,94222.0,15.48364701]
["bitfinex","BTCUSD",1746530882421,7.98985011,94223.0,94222.0,15.48364701]
["bitfinex","BTCUSD",1746530882621,8.03557319,94223.0,94222.0,15.48364701]
["bitfinex","BTCUSD",1746530882967,8.03557672,94223.0,94222.0,15.49884701]
["bitfinex","BTCUSD",1746530883280,8.03557718,94223.0,94222.0,15.49884701]
["bitfinex","BTCUSD",1746530884661,8.03557718,94223.0,94222.0,15.48364701]
["bitfinex","BTCUSD",1746530884842,8.0157014,94223.0,94222.0,15.48364701]
["bitfinex","BTCUSD",1746530886081,7.8017014,94223.0,94222.0,15.49884701]
["bitfinex","BTCUSD",1746530886281,8.0157014,94223.0,94222.0,15.49884701]
["bitfinex","BTCUSD",1746530886438,7.6110284,94223.0,94222.0,15.49884701]
["bitfinex","BTCUSD",1746530887078,7.59437014,94223.0,94222.0,15.49884701]
["bitfinex","BTCUSD",1746530888265,7.59437014,94223.0,94222.0,15.49184701]
["bitfinex","BTCUSD",1746530889913,7.59437014,94223.0,94222.0,15.47853336]
["bitfinex","BTCUSD",1746530890273,7.6110276,94223.0,94222.0,15.46187597]
["bitfinex","BTCUSD",1746530890451,7.59437014,94223.0,94222.0,15.46187597]
["bitfinex","BTCUSD",1746530890901,7.35993914,94223.0,94222.0,15.47777597]
["bitfinex","BTCUSD",1746530891085,7.33903914,94223.0,94222.0,15.47777597]
["bitfinex","BTCUSD",1746530891497,7.35569634,94223.0,94222.0,15.47777597]
["bitfinex","BTCUSD",1746530891625,6.93353816,94223.0,94222.0,15.47777597]
["bitfinex","BTCUSD",1746530892022,5.92029993,94223.0,94222.0,15.47777597]
["bitfinex","BTCUSD",1746530892248,6.02029993,94223.0,94222.0,15.47777597]
["bitfinex","BTCUSD",1746530892658,6.02029993,94223.0,94222.0,15.46499518]
["bitfinex","BTCUSD",1746530892864,3.46623893,94223.0,94222.0,15.46499518]
["bitfinex","BTCUSD",1746530893311,8.13428193,94223.0,94222.0,15.46499518]
["bitfinex","BTCUSD",1746530894934,7.73027993,94223.0,94222.0,15.46499518]
["bitfinex","BTCUSD",1746530895282,7.98584411,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530896311,8.01702634,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530896532,7.91702634,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530896913,7.90036914,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530898452,7.83522514,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530898866,7.20312291,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530899024,7.42552191,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530899431,7.42620491,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530900185,7.2512874,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530900399,7.2308024,94223.0,94222.0,15.45799518]
["bitfinex","BTCUSD",1746530901390,7.2308024,94223.0,94222.0,15.44468327]
["bitfinex","BTCUSD",1746530902204,6.80864422,94223.0,94222.0,15.44468327]
["bitfinex","BTCUSD",1746530902568,6.80864422,94223.0,94222.0,15.43768327]
["bitfinex","BTCUSD",1746530903395,6.83982645,94223.0,94222.0,15.43768327]
["bitfinex","BTCUSD",1746530903806,6.87999888,94223.0,94222.0,15.43768327]
["bitfinex","BTCUSD",1746530904313,6.87999888,94223.0,94222.0,15.42178327]
["bitfinex","BTCUSD",1746530904626,6.87999888,94223.0,94222.0,15.43708327]
["bitfinex","BTCUSD",1746530905239,6.87999888,94223.0,94222.0,15.42178327]
["bitfinex","BTCUSD",1746530906398,6.87999888,94223.0,94222.0,15.40658327]
["bitfinex","BTCUSD",1746530907001,6.86334239,94223.0,94222.0,15.41030334]
["bitfinex","BTCUSD",1746530907476,6.86334239,94223.0,94222.0,15.39380334]
["bitfinex","BTCUSD",1746530909477,6.86334239,94223.0,94222.0,15.38680334]
["bitfinex","BTCUSD",1746530910027,6.87999916,94223.0,94222.0,15.38680334]
["bitfinex","BTCUSD",1746530910613,6.87999916,94223.0,94222.0,15.3701467]
["bitfinex","BTCUSD",1746530911788,6.87999916,94223.0,94222.0,15.35683426]
["bitfinex","BTCUSD",1746530915226,6.84881693,94223.0,94222.0,15.35683426]
["bitfinex","BTCUSD",1746530915426,6.87999916,94223.0,94222.0,15.35683426]
["bitfinex","BTCUSD",1746530916210,8.17952016,94223.0,94222.0,15.35683426]
["bitfinex","BTCUSD",1746530916582,7.98158216,94223.0,94222.0,15.35683426]
["bitfinex","BTCUSD",1746530916898,7.96492539,94223.0,94222.0,15.35683426]
["bitfinex","BTCUSD",1746530917313,7.96492539,94223.0,94222.0,15.34983426]
["bitfinex","BTCUSD",1746530917723,7.92173539,94223.0,94222.0,15.34983426]
["bitfinex","BTCUSD",1746530918344,7.89452239,94223.0,94222.0,15.34983426]
["bitfinex","BTCUSD",1746530920167,7.85835739,94223.0,94222.0,15.34983426]
["bitfinex","BTCUSD",1746530920373,7.87501433,94223.0,94222.0,15.34983426]
["bitfinex","BTCUSD",1746530920729,7.83151233,94223.0,94222.0,15.34983426]
["bitfinex","BTCUSD",1746530920901,7.83151233,94223.0,94222.0,15.33705357]
["bitfinex","BTCUSD",1746530921117,7.78281433,94223.0,94222.0,15.33705357]
["bitfinex","BTCUSD",1746530921259,7.74187433,94223.0,94222.0,15.33705357]
["bitfinex","BTCUSD",1746530921899,7.74187433,94223.0,94222.0,15.3203958]
["bitfinex","BTCUSD",1746530922448,7.72521739,94223.0,94222.0,15.30708061]
["bitfinex","BTCUSD",1746530924415,7.72521739,94223.0,94222.0,15.30008061]
["bitfinex","BTCUSD",1746530924617,7.74187582,94223.0,94222.0,15.30008061]
["bitfinex","BTCUSD",1746530926085,7.74187582,94223.0,94222.0,10.24992061]
["bitfinex","BTCUSD",1746530926503,3.47714982,94223.0,94222.0,10.24992061]
["bitfinex","BTCUSD",1746530926703,3.899308,94223.0,94222.0,10.24992061]
["bitfinex","BTCUSD",1746530927005,8.88264957,94223.0,94222.0,10.24992061]
["bitfinex","BTCUSD",1746530927144,8.90877934,94223.0,94222.0,10.24992061]
["bitfinex","BTCUSD",1746530930058,8.92543805,94223.0,94222.0,10.23325693]
["bitfinex","BTCUSD",1746530930463,8.50327987,94223.0,94222.0,10.23325693]
["bitfinex","BTCUSD",1746530930659,7.58086621,94223.0,94222.0,10.23325693]
["bitfinex","BTCUSD",1746530930868,7.61204844,94223.0,94222.0,10.23325693]
["bitfinex","BTCUSD",1746530931402,7.61204844,94223.0,94222.0,10.22625693]
["bitfinex","BTCUSD",1746530931714,6.23798462,94223.0,94222.0,10.22625693]
["bitfinex","BTCUSD",1746530931915,5.26742962,94223.0,94222.0,10.22625693]
["bitfinex","BTCUSD",1746530932280,5.21542062,94223.0,94222.0,10.22625693]
["bitfinex","BTCUSD",1746530932620,4.79326244,94223.0,94222.0,10.22625693]
["bitfinex","BTCUSD",1746530932820,4.83343487,94223.0,94222.0,10.22625693]
["bitfinex","BTCUSD",1746530933470,4.83343487,94223.0,94222.0,10.20959847]
["bitfinex","BTCUSD",1746530935052,4.81677616,94223.0,94222.0,10.20959847]
["bitfinex","BTCUSD",1746530937290,3.45512116,94223.0,94222.0,10.20959847]
["bitfinex","BTCUSD",1746530937671,6.95409834,94223.0,94222.0,10.20959847]
["bitfinex","BTCUSD",1746530938079,6.70247534,94223.0,94222.0,10.20959847]
["bitfinex","BTCUSD",1746530938471,6.70247534,94223.0,94222.0,10.20259847]
["bitfinex","BTCUSD",1746530939893,6.71913379,94223.0,94222.0,10.20259847]
["bitfinex","BTCUSD",1746530940294,6.71913379,94223.0,94222.0,10.18594001]
["bitfinex","BTCUSD",1746530941098,6.75173379,94223.0,94222.0,10.18594001]
["bitfinex","BTCUSD",1746530942028,6.77158073,94223.0,94222.0,10.18594001]
["bitfinex","BTCUSD",1746530942765,6.71913379,94223.0,94222.0,10.18594001]
["bitfinex","BTCUSD",1746530943407,6.71913379,94223.0,94222.0,10.15274001]
["bitfinex","BTCUSD",1746530943633,6.77251636,94223.0,94222.0,10.15274001]
["bitfinex","BTCUSD",1746530944611,6.74638659,94223.0,94222.0,10.15274001]
["bitfinex","BTCUSD",1746530945042,6.74638659,94223.0,94222.0,10.15267945]
["bitfinex","BTCUSD",1746530945678,6.74638659,94223.0,94222.0,10.14567945]
["bitfinex","BTCUSD",1746530946969,6.72972814,94223.0,94222.0,10.14567945]
["bitfinex","BTCUSD",1746530948358,8.81863663,94223.0,94222.0,10.17727945]
["bitfinex","BTCUSD",1746530948576,6.79257686,94223.0,94222.0,10.17727945]
["bitfinex","BTCUSD",1746530949008,6.83274929,94223.0,94222.0,10.17727945]
["bitfinex","BTCUSD",1746530949218,6.69789414,94223.0,94222.0,10.17727945]
["bitfinex","BTCUSD",1746530949442,6.42311991,94223.0,94222.0,10.17727945]
["bitfinex","BTCUSD",1746530950119,6.43977776,94223.0,94222.0,10.17727945]
["bitfinex","BTCUSD",1746530950327,6.42311991,94223.0,94222.0,10.1606216]
["bitfinex","BTCUSD",1746530951589,6.43977777,94223.0,94222.0,10.1606216]
["bitfinex","BTCUSD",1746530952704,6.43977777,94223.0,94222.0,10.1536216]
["bitfinex","BTCUSD",1746530953134,6.01761959,94223.0,94222.0,10.1536216]
["bitfinex","BTCUSD",1746530953588,6.26384559,94223.0,94222.0,10.1536216]
["bitfinex","BTCUSD",1746530954803,6.33587066,94223.0,94222.0,10.1536216]
["bitfinex","BTCUSD",1746530955646,6.35574885,94223.0,94222.0,10.1536216]
["bitfinex","BTCUSD",1746530956057,6.35574885,94223.0,94222.0,10.1372216]
["bitfinex","BTCUSD",1746530956485,6.36568813,94223.0,94222.0,10.12923308]
["bitfinex","BTCUSD",1746530957312,6.3255157,94223.0,94222.0,10.14583308]
["bitfinex","BTCUSD",1746530957940,6.31557642,94223.0,94222.0,10.14583308]
["bitfinex","BTCUSD",1746530958144,6.7377346,94223.0,94222.0,10.14583308]
["bitfinex","BTCUSD",1746530958909,6.70588196,94223.0,94222.0,10.14583308]
["bitfinex","BTCUSD",1746530959713,6.70588196,94223.0,94222.0,10.13883308]
["bitfinex","BTCUSD",1746530960744,6.7380954,94223.0,94222.0,10.13883308]
["bitfinex","BTCUSD",1746530961366,6.7380954,94223.0,94222.0,10.12223308]
["bitfinex","BTCUSD",1746530961566,6.77826783,94223.0,94222.0,10.12223308]
["bitfinex","BTCUSD",1746530962022,6.35610965,94223.0,94222.0,10.12223308]
["bitfinex","BTCUSD",1746530962755,6.36604941,94223.0,94222.0,10.10945141]
["bitfinex","BTCUSD",1746530965302,6.32587698,94223.0,94222.0,10.10945141]
["bitfinex","BTCUSD",1746530966038,6.32587698,94223.0,94222.0,10.12525141]
["bitfinex","BTCUSD",1746530966255,6.32587698,94223.0,94222.0,10.10945141]
["bitfinex","BTCUSD",1746530966481,6.32587698,94223.0,94222.0,10.09425141]
["bitfinex","BTCUSD",1746530966909,6.32587698,94223.0,94222.0,10.08725141]
["bitfinex","BTCUSD",1746530967124,6.74803516,94223.0,94222.0,10.08725141]
["bitfinex","BTCUSD",1746530967359,6.74803516,94223.0,94222.0,10.07926269]
["bitfinex","BTCUSD",1746530968118,6.7313773,94223.0,94222.0,10.07926269]
["bitfinex","BTCUSD",1746530968318,3.9880523,94223.0,94222.0,10.07926269]
["bitfinex","BTCUSD",1746530968498,8.64027354,94223.0,94222.0,10.07926269]
["bitfinex","BTCUSD",1746530969085,8.78044597,94223.0,94222.0,10.02603281]
["bitfinex","BTCUSD",1746530970355,8.76056778,94223.0,94222.0,10.02603281]
["bitfinex","BTCUSD",1746530970531,8.78045005,94223.0,94222.0,10.02603281]
["bitfinex","BTCUSD",1746530971191,8.79675005,94223.0,94222.0,10.02603281]
["bitfinex","BTCUSD",1746530972258,8.81265005,94223.0,94222.0,10.02603281]
["bitfinex","BTCUSD",1746530973804,8.79675005,94223.0,94222.0,10.02603281]
["bitfinex","BTCUSD",1746530974002,8.79675005,94223.0,94222.0,10.01903281]
["bitfinex","BTCUSD",1746530975747,8.80669506,94223.0,94222.0,10.01903281]
["bitfinex","BTCUSD",1746530975951,8.80669506,94223.0,94222.0,10.00624991]
["bitfinex","BTCUSD",1746530978283,8.80669506,94223.0,94222.0,9.98494451]
["bitfinex","BTCUSD",1746530978885,8.82259506,94223.0,94222.0,9.95147451]
["bitfinex","BTCUSD",1746530979190,8.82259506,94223.0,94222.0,9.93869125]
["bitfinex","BTCUSD",1746530979364,8.81265005,94223.0,94222.0,9.93869125]
["bitfinex","BTCUSD",1746530981166,8.81265005,94223.0,94222.0,9.93169125]
["bitfinex","BTCUSD",1746530982287,8.82258823,94223.0,94222.0,9.93169125]
["bitfinex","BTCUSD",1746530982725,8.82800823,94223.0,94222.0,9.73169125]
["bitfinex","BTCUSD",1746530983013,8.80668823,94223.0,94222.0,9.73169125]
["bitfinex","BTCUSD",1746530985963,8.80668823,94223.0,94222.0,9.71890729]
["bitfinex","BTCUSD",1746530986350,4.14452723,94223.0,94222.0,9.71890729]
["bitfinex","BTCUSD",1746530986810,9.14452723,94223.0,94222.0,9.71890729]
["bitfinex","BTCUSD",1746530987264,9.14452723,94223.0,94222.0,9.66597929]
["bitfinex","BTCUSD",1746530988223,9.14452723,94223.0,94222.0,9.65897929]
["bitfinex","BTCUSD",1746530988432,9.14452723,94223.0,94222.0,9.65098925]
["bitfinex","BTCUSD",1746530988876,9.12822723,94223.0,94222.0,9.65098925]
["bitfinex","BTCUSD",1746530989476,7.06183862,94223.0,94222.0,9.63767248]
["bitfinex","BTCUSD",1746530989698,7.04241862,94223.0,94222.0,9.63767248]
["bitfinex","BTCUSD",1746530990368,6.81387777,94223.0,94222.0,9.63767248]
["bitfinex","BTCUSD",1746530990624,6.81619139,94223.0,94222.0,9.66847248]
["bitfinex","BTCUSD",1746530990887,6.83073224,94223.0,94222.0,9.66847248]
["bitfinex","BTCUSD",1746530991311,7.04473224,94223.0,94222.0,9.66847248]
["bitfinex","BTCUSD",1746530991532,6.94473224,94223.0,94222.0,9.66847248]
["bitfinex","BTCUSD",1746530995068,6.94473224,94223.0,94222.0,9.66147248]
["bitfinex","BTCUSD",1746530997421,6.94473224,94223.0,94222.0,9.64869008]
["bitfinex","BTCUSD",1746530999157,6.98608575,94223.0,94222.0,9.64869008]
["bitfinex","BTCUSD",1746531000196,6.98608575,94223.0,94222.0,9.63537497]
["bitfinex","BTCUSD",1746531001137,6.53279475,94223.0,94222.0,9.63537497]
["bitfinex","BTCUSD",1746531001956,6.11063657,94223.0,94222.0,9.63537497]
["bitfinex","BTCUSD",1746531002166,6.11063657,94223.0,94222.0,9.62837497]
["bitfinex","BTCUSD",1746531002372,5.94405857,94223.0,94222.0,9.62837497]
["bitfinex","BTCUSD",1746531002593,5.93321557,94223.0,94222.0,9.62837497]
["bitfinex","BTCUSD",1746531005221,6.49005357,94223.0,94222.0,9.62837497]
["bitfinex","BTCUSD",1746531005953,6.47244857,94223.0,94222.0,9.62837497]
["bitfinex","BTCUSD",1746531006162,6.51325324,94223.0,94222.0,9.62837497]
["bitfinex","BTCUSD",1746531006372,6.81872618,94223.0,94222.0,9.62837497]
["bitfinex","BTCUSD",1746531007360,6.89460675,94223.0,94222.0,9.57515888]
["bitfinex","BTCUSD",1746531008149,6.89460675,94223.0,94222.0,9.5623783]
["bitfinex","BTCUSD",1746531008756,6.90453838,94223.0,94222.0,9.55438991]
["bitfinex","BTCUSD",1746531009263,6.86318487,94223.0,94222.0,9.55438991]
["bitfinex","BTCUSD",1746531009403,6.86318487,94223.0,94222.0,9.54738991]
["bitfinex","BTCUSD",1746531010825,6.85325324,94223.0,94222.0,9.54738991]
["bitfinex","BTCUSD",1746531013477,6.85323618,94223.0,94222.0,9.54738991]
["bitfinex","BTCUSD",1746531013672,6.86316896,94223.0,94222.0,9.54738991]
["bitfinex","BTCUSD",1746531016310,6.85323618,94223.0,94222.0,9.54038991]
["bitfinex","BTCUSD",1746531017595,6.85323618,94223.0,94222.0,9.52707621]
["bitfinex","BTCUSD",1746531018662,6.431078,94223.0,94222.0,9.52707621]
["bitfinex","BTCUSD",1746531018920,6.431078,94223.0,94222.0,9.51429493]
["bitfinex","BTCUSD",1746531019274,6.431078,94223.0,94222.0,9.50151364]
["bitfinex","BTCUSD",1746531023002,3.558255,94223.0,94222.0,9.50151364]
["bitfinex","BTCUSD",1746531023349,8.558255,94223.0,94222.0,9.50151364]
["bitfinex","BTCUSD",1746531023527,8.558255,94223.0,94222.0,9.49451364]
["bitfinex","BTCUSD",1746531023725,8.98041318,94223.0,94222.0,9.49451364]
["bitfinex","BTCUSD",1746531027937,8.98041318,94223.0,94222.0,9.48119972]
["bitfinex","BTCUSD",1746531029023,8.98041318,94223.0,94222.0,9.46841833]
["bitfinex","BTCUSD",1746531029221,8.558255,94223.0,94222.0,9.46841833]
["bitfinex","BTCUSD",1746531030465,8.558255,94223.0,94222.0,9.45291833]
["bitfinex","BTCUSD",1746531030676,8.59990132,94223.0,94222.0,9.45291833]
["bitfinex","BTCUSD",1746531031557,8.59990132,94223.0,94222.0,9.44591833]
["bitfinex","BTCUSD",1746531033735,3.59990132,94223.0,94222.0,9.44591833]
["bitfinex","BTCUSD",1746531033956,8.59990132,94223.0,94222.0,9.44591833]
["bitfinex","BTCUSD",1746531034482,9.0220595,94223.0,94222.0,9.44591833]
["bitfinex","BTCUSD",1746531036206,8.0206325,94223.0,94222.0,9.44591833]
["bitfinex","BTCUSD",1746531036717,7.9591675,94223.0,94222.0,9.46231833]
["bitfinex","BTCUSD",1746531037834,6.34583727,94223.0,94222.0,9.46231833]
["bitfinex","BTCUSD",1746531038031,5.57447206,94223.0,94222.0,9.44900608]
["bitfinex","BTCUSD",1746531038232,4.54125406,94223.0,94222.0,9.44900608]
["bitfinex","BTCUSD",1746531038680,2.14264006,94223.0,94222.0,9.44200608]
["bitfinex","BTCUSD",1746531038884,1.75931906,94223.0,94222.0,9.44200608]
["bitfinex","BTCUSD",1746531039076,1.82331906,94223.0,94222.0,9.44200608]
["bitfinex","BTCUSD",1746531039736,1.37556088,94223.0,94222.0,9.44200608]
["bitfinex","BTCUSD",1746531039886,1.22187788,94223.0,94222.0,9.44300608]
["bitfinex","BTCUSD",1746531040246,1.56187788,94223.0,94222.0,9.44300608]
["bitfinex","BTCUSD",1746531042204,3.44755088,94223.0,94222.0,9.44300608]
["bitfinex","BTCUSD",1746531043208,2.70145888,94223.0,94222.0,9.44300608]
["bitfinex","BTCUSD",1746531045105,2.59472488,94223.0,94222.0,9.44300608]
["bitfinex","BTCUSD",1746531045706,2.59472488,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531046168,2.61458399,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531046371,2.65911105,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531046819,2.62458399,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531047029,2.65911105,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531047252,2.62458399,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531047631,2.65911105,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531048028,2.62458399,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531049305,1.59173699,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531049536,3.24421999,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531051901,3.27874705,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531052308,3.32039337,94223.0,94222.0,9.43600608]
["bitfinex","BTCUSD",1746531052805,3.32039337,94223.0,94222.0,9.42900608]
["bitfinex","BTCUSD",1746531052966,3.24421999,94223.0,94222.0,9.42900608]
["bitfinex","BTCUSD",1746531053942,3.24421999,94223.0,94222.0,9.41622796]
["bitfinex","BTCUSD",1746531054982,3.27874705,94223.0,94222.0,9.41622796]
["bitfinex","BTCUSD",1746531055184,3.33493422,94223.0,94222.0,9.38452796]
["bitfinex","BTCUSD",1746531055386,3.25876084,94223.0,94222.0,9.41672796]
["bitfinex","BTCUSD",1746531055609,3.29072084,94223.0,94222.0,9.41672796]
["bitfinex","BTCUSD",1746531056433,3.98199284,94223.0,94222.0,9.41672796]
["bitfinex","BTCUSD",1746531056648,3.96606484,94223.0,94222.0,9.41672796]
["bitfinex","BTCUSD",1746531056848,2.74676299,94223.0,94222.0,9.41672796]
["bitfinex","BTCUSD",1746531058112,2.43409099,94223.0,94222.0,9.41666583]
["bitfinex","BTCUSD",1746531059769,2.43409099,94223.0,94222.0,9.40966583]
["bitfinex","BTCUSD",1746531062725,2.46861805,94223.0,94222.0,9.40966583]
["bitfinex","BTCUSD",1746531063424,2.43409099,94223.0,94222.0,9.40966583]
["bitfinex","BTCUSD",1746531063601,2.46861805,94223.0,94222.0,9.40966583]
["bitfinex","BTCUSD",1746531063829,2.43409099,94223.0,94222.0,9.40966583]
["bitfinex","BTCUSD",1746531064031,2.46861805,94223.0,94222.0,9.40966583]
["bitfinex","BTCUSD",1746531064933,1.68245122,94223.0,94222.0,9.37746583]
["bitfinex","BTCUSD",1746531065322,6.71245122,94223.0,94222.0,9.3646874]
["bitfinex","BTCUSD",1746531065520,6.71245122,94223.0,94222.0,9.33859554]
["bitfinex","BTCUSD",1746531066499,10.53129122,94223.0,94222.0,9.33859554]
["bitfinex","BTCUSD",1746531066910,10.53129122,94223.0,94222.0,9.33159554]
["bitfinex","BTCUSD",1746531067262,10.16128822,94223.0,94222.0,9.33159554]
["bitfinex","BTCUSD",1746531067648,9.48845722,94223.0,94222.0,9.33159554]
["bitfinex","BTCUSD",1746531067848,8.84346391,94223.0,94222.0,9.3236075]
["bitfinex","BTCUSD",1746531068151,8.84346391,94223.0,94222.0,9.3150375]
["bitfinex","BTCUSD",1746531068909,8.89346391,94223.0,94222.0,9.3150375]
["bitfinex","BTCUSD",1746531069109,8.63776291,94223.0,94222.0,9.3150375]
["bitfinex","BTCUSD",1746531069456,8.66388855,94223.0,94222.0,7.69285942]
["bitfinex","BTCUSD",1746531069651,8.66488855,94223.0,94222.0,7.58525239]
["bitfinex","BTCUSD",1746531070145,8.05412855,94223.0,94222.0,7.58525239]
["bitfinex","BTCUSD",1746531070684,8.05412855,94223.0,94222.0,7.57992594]
["bitfinex","BTCUSD",1746531070923,8.01960149,94223.0,94222.0,7.25492594]
["bitfinex","BTCUSD",1746531071571,7.44160549,94223.0,94222.0,1.24422487]
["bitfinex","BTCUSD",1746531071766,7.37309614,94223.0,94222.0,0.61896387]
["bitfinex","BTCUSD",1746531072200,7.37309614,94223.0,94222.0,0.51796387]
["bitfinex","BTCUSD",1746531072399,7.31239949,94223.0,94222.0,0.49363987]
["bitfinex","BTCUSD",1746531072542,7.11275317,94223.0,94222.0,0.33563987]
["bitfinex","BTCUSD",1746531072944,7.19303935,94223.0,94222.0,0.33563987]
["bitfinex","BTCUSD",1746531073144,7.12203935,94223.0,94222.0,0.26463987]
["bitfinex","BTCUSD",1746531073440,7.12203935,94223.0,94222.0,0.24499863]
["bitfinex","BTCUSD",1746531073609,7.54419753,94223.0,94222.0,0.24499863]
["bitfinex","BTCUSD",1746531073875,1.00082803,94212.0,94155.0,0.0641549]
["bitfinex","BTCUSD",1746531074046,0.19093126,94115.0,94113.0,0.00754085]
["bitfinex","BTCUSD",1746531074392,0.39320257,94114.0,94113.0,0.00754085]
["bitfinex","BTCUSD",1746531074601,0.39320257,94114.0,94113.0,0.09344626]
["bitfinex","BTCUSD",1746531075183,0.41315026,94114.0,94113.0,0.08590541]
["bitfinex","BTCUSD",1746531075354,0.41209503,94114.0,94113.0,0.08590541]
["bitfinex","BTCUSD",1746531076139,0.41209503,94114.0,94113.0,0.10044626]
["bitfinex","BTCUSD",1746531076346,0.91209503,94114.0,94113.0,0.01554085]
["bitfinex","BTCUSD",1746531077120,0.91209503,94114.0,94113.0,0.01704085]
["bitfinex","BTCUSD",1746531077326,0.91209503,94114.0,94111.0,49.02742814]
["bitfinex","BTCUSD",1746531077327,0.01,94112.0,94111.0,48.91468013]
["bitfinex","BTCUSD",1746531077563,0.38228823,94112.0,94111.0,48.91468013]
["bitfinex","BTCUSD",1746531077749,0.45484734,94112.0,94111.0,48.91468013]
["bitfinex","BTCUSD",1746531077962,0.46479503,94112.0,94111.0,48.91468013]
["bitfinex","BTCUSD",1746531078956,0.46479503,94112.0,94111.0,48.89520929]
["bitfinex","BTCUSD",1746531079160,0.96479503,94112.0,94111.0,48.89520929]
["bitfinex","BTCUSD",1746531080104,1.30479503,94112.0,94111.0,48.89520929]
["bitfinex","BTCUSD",1746531080259,1.30479503,94112.0,94111.0,48.90975014]
["bitfinex","BTCUSD",1746531081070,0.96479503,94112.0,94111.0,48.90975014]
["bitfinex","BTCUSD",1746531081291,0.96479503,94112.0,94111.0,48.90275014]
["bitfinex","BTCUSD",1746531081535,0.91209503,94112.0,94111.0,49.00927043]
["bitfinex","BTCUSD",1746531082749,0.91209503,94112.0,94111.0,48.90375014]
["bitfinex","BTCUSD",1746531084294,0.88933618,94112.0,94111.0,48.90375014]
["bitfinex","BTCUSD",1746531084710,0.88923231,94112.0,94111.0,48.90375014]
["bitfinex","BTCUSD",1746531084861,0.88787294,94112.0,94111.0,48.90375014]
["bitfinex","BTCUSD",1746531087011,0.8681177,94112.0,94111.0,48.90375014]
["bitfinex","BTCUSD",1746531087232,0.8878779,94112.0,94111.0,49.00927043]
["bitfinex","BTCUSD",1746531087995,0.8878779,94112.0,94111.0,48.90375014]
["bitfinex","BTCUSD",1746531088447,0.8878779,94112.0,94111.0,48.89675014]
["bitfinex","BTCUSD",1746531092803,0.88893313,94112.0,94111.0,48.89675014]
["bitfinex","BTCUSD",1746531094192,0.89893313,94112.0,94111.0,48.89675014]
["bitfinex","BTCUSD",1746531094399,0.89893313,94112.0,94111.0,48.88220929]
["bitfinex","BTCUSD",1746531094688,0.89893313,94112.0,94111.0,48.78590929]
["bitfinex","BTCUSD",1746531094918,0.89893313,94112.0,94111.0,48.83167251]
["bitfinex","BTCUSD",1746531095150,0.89893313,94112.0,94111.0,48.81713166]
["bitfinex","BTCUSD",1746531095381,0.89893313,94112.0,94111.0,48.83167251]
["bitfinex","BTCUSD",1746531095611,0.89893313,94112.0,94111.0,48.82467251]
["bitfinex","BTCUSD",1746531097185,0.89893313,94112.0,94111.0,48.79137248]
["bitfinex","BTCUSD",1746531097507,0.88893313,94112.0,94111.0,48.79137248]
["bitfinex","BTCUSD",1746531097936,0.89893313,94112.0,94111.0,48.75482287]
["bitfinex","BTCUSD",1746531098403,0.88893313,94112.0,94111.0,48.75482287]
["bitfinex","BTCUSD",1746531098591,0.89893313,94112.0,94111.0,48.86692287]
["bitfinex","BTCUSD",1746531099002,0.89893313,94112.0,94111.0,48.75482287]
["bitfinex","BTCUSD",1746531101880,0.8878779,94112.0,94111.0,48.86692287]
["bitfinex","BTCUSD",1746531102260,0.8878779,94112.0,94111.0,48.97244316]
["bitfinex","BTCUSD",1746531102655,0.8878779,94112.0,94111.0,48.96544316]
["bitfinex","BTCUSD",1746531105539,0.8681177,94112.0,94111.0,48.96544316]
["bitfinex","BTCUSD",1746531106705,0.88801299,94112.0,94111.0,48.96544316]
["bitfinex","BTCUSD",1746531107770,0.88801299,94112.0,94111.0,48.85992287]
["bitfinex","BTCUSD",1746531108220,0.98397363,94112.0,94111.0,48.73328202]
["bitfinex","BTCUSD",1746531108424,0.89906822,94112.0,94111.0,48.73328202]
["bitfinex","BTCUSD",1746531108833,0.89906822,94112.0,94111.0,48.74782287]
["bitfinex","BTCUSD",1746531109057,0.89906822,94112.0,94111.0,48.73328202]
["bitfinex","BTCUSD",1746531109480,0.89906822,94112.0,94111.0,48.74782287]
["bitfinex","BTCUSD",1746531109688,0.89906822,94112.0,94111.0,48.83835186]
["bitfinex","BTCUSD",1746531110313,0.88906822,94112.0,94111.0,48.83835186]
["bitfinex","BTCUSD",1746531110734,0.88801299,94112.0,94111.0,48.83835186]
["bitfinex","BTCUSD",1746531110936,0.88801299,94112.0,94111.0,48.83302501]
["bitfinex","BTCUSD",1746531111267,0.93582424,94112.0,94111.0,48.83302501]
["bitfinex","BTCUSD",1746531111466,0.91593207,94112.0,94111.0,49.17302501]
["bitfinex","BTCUSD",1746531111729,0.93583849,94112.0,94111.0,49.17302501]
["bitfinex","BTCUSD",1746531112187,0.93583849,94112.0,94111.0,49.13020644]
["bitfinex","BTCUSD",1746531113936,0.88802724,94112.0,94111.0,48.79020644]
["bitfinex","BTCUSD",1746531114461,0.86812082,94112.0,94111.0,48.79020644]
["bitfinex","BTCUSD",1746531115289,0.86917605,94112.0,94111.0,48.68468615]
["bitfinex","BTCUSD",1746531116778,0.86917605,94112.0,94111.0,48.67768615]
["bitfinex","BTCUSD",1746531118137,0.85817001,94112.0,94111.0,48.67768615]
["bitfinex","BTCUSD",1746531119536,0.85817001,94112.0,94111.0,49.01768615]
["bitfinex","BTCUSD",1746531121646,0.85817001,94112.0,94111.0,49.36916615]
["bitfinex","BTCUSD",1746531121818,0.85817001,94112.0,94111.0,49.47468644]
["bitfinex","BTCUSD",1746531122404,0.5,94112.0,94111.0,49.56068644]
["bitfinex","BTCUSD",1746531123239,0.476,94112.0,94111.0,49.56068644]
["bitfinex","BTCUSD",1746531123563,0.40820739,94112.0,94111.0,50.76828644]
["bitfinex","BTCUSD",1746531123767,0.05004272,94126.0,94125.0,0.65302424]
["bitfinex","BTCUSD",1746531124478,0.01062236,94141.0,94125.0,0.65302424]
["bitfinex","BTCUSD",1746531124479,0.05004272,94136.0,94135.0,0.31300167]
["bitfinex","BTCUSD",1746531124677,0.21244248,94144.0,94142.0,0.35454085]
["bitfinex","BTCUSD",1746531124909,0.21243361,94148.0,94142.0,0.35454085]
["bitfinex","BTCUSD",1746531125116,0.22303807,94155.0,94150.0,0.35454085]
["bitfinex","BTCUSD",1746531125294,0.2124202,94153.0,94152.0,0.35454085]
["bitfinex","BTCUSD",1746531125915,0.2124202,94153.0,94152.0,0.35499721]
["bitfinex","BTCUSD",1746531126217,0.0743024,94154.0,94152.0,0.35499721]
["bitfinex","BTCUSD",1746531126353,0.0743024,94154.0,94153.0,0.44054085]
["bitfinex","BTCUSD",1746531127701,0.06368151,94154.0,94153.0,0.44054085]
["bitfinex","BTCUSD",1746531127899,0.2230184,94163.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746531128129,0.01061965,94165.0,94160.0,0.02516107]
["bitfinex","BTCUSD",1746531128337,0.22300994,94167.0,94164.0,0.36516061]
["bitfinex","BTCUSD",1746531128541,0.2123928,94166.0,94165.0,1.05214085]
["bitfinex","BTCUSD",1746531128916,0.2123928,94166.0,94165.0,1.04514085]
["bitfinex","BTCUSD",1746531129713,0.7123928,94166.0,94165.0,1.04514085]
["bitfinex","BTCUSD",1746531134632,0.2991928,94166.0,94165.0,1.04514085]
["bitfinex","BTCUSD",1746531134960,0.5115856,94166.0,94165.0,1.04514085]
["bitfinex","BTCUSD",1746531136141,0.5115856,94166.0,94165.0,1.03814085]
["bitfinex","BTCUSD",1746531138626,0.5115856,94166.0,94165.0,1.15024085]
["bitfinex","BTCUSD",1746531140675,0.0983856,94166.0,94165.0,0.45264085]
["bitfinex","BTCUSD",1746531141715,0.5983856,94166.0,94165.0,0.45264085]
["bitfinex","BTCUSD",1746531142891,0.5983856,94166.0,94165.0,0.44564085]
["bitfinex","BTCUSD",1746531145480,0.5993856,94166.0,94165.0,0.44564085]
["bitfinex","BTCUSD",1746531146531,0.5993856,94166.0,94165.0,0.85884085]
["bitfinex","BTCUSD",1746531146730,0.5993856,94166.0,94165.0,0.53984085]
["bitfinex","BTCUSD",1746531148488,0.5993856,94166.0,94165.0,0.55967944]
["bitfinex","BTCUSD",1746531148749,0.5993856,94166.0,94165.0,0.53984085]
["bitfinex","BTCUSD",1746531150140,0.5993856,94166.0,94165.0,0.53284085]
["bitfinex","BTCUSD",1746531150558,0.6309856,94166.0,94165.0,0.53284085]
["bitfinex","BTCUSD",1746531154414,0.5326,94166.0,94165.0,0.53284085]
["bitfinex","BTCUSD",1746531154965,0.7399928,94166.0,94165.0,0.53284085]
["bitfinex","BTCUSD",1746531155174,0.6749928,94166.0,94165.0,0.53284085]
["bitfinex","BTCUSD",1746531157871,0.6749928,94166.0,94165.0,0.5253]
["bitfinex","BTCUSD",1746531158511,0.6749928,94166.0,94165.0,0.4132]
["bitfinex","BTCUSD",1746531159844,0.6749928,94166.0,94165.0,0.42774085]
["bitfinex","BTCUSD",1746531161545,0.6749928,94166.0,94165.0,0.53984085]
["bitfinex","BTCUSD",1746531164431,0.6749928,94166.0,94165.0,0.53994085]
["bitfinex","BTCUSD",1746531164870,0.6749928,94166.0,94165.0,0.53294085]
["bitfinex","BTCUSD",1746531172050,0.6749928,94166.0,94165.0,0.52594085]
["bitfinex","BTCUSD",1746531174643,0.77338688,94166.0,94165.0,0.0001]
["bitfinex","BTCUSD",1746531174915,0.4318,94155.0,94154.0,0.35028]
["bitfinex","BTCUSD",1746531175125,0.24427662,94128.0,94127.0,0.3992]
["bitfinex","BTCUSD",1746531175543,0.25427662,94128.0,94127.0,0.3992]
["bitfinex","BTCUSD",1746531177403,0.68427662,94128.0,94127.0,0.3992]
["bitfinex","BTCUSD",1746531179003,0.68427662,94128.0,94127.0,0.3922]
["bitfinex","BTCUSD",1746531179539,0.031,94127.0,94126.0,4.54e-05]
["bitfinex","BTCUSD",1746531179740,0.081,94127.0,94126.0,4.54e-05]
["bitfinex","BTCUSD",1746531180112,0.091,94127.0,94126.0,4.54e-05]
["bitfinex","BTCUSD",1746531181125,0.521,94127.0,94126.0,4.54e-05]
["bitfinex","BTCUSD",1746531185306,0.2124992,94118.0,94117.0,0.35128]
["bitfinex","BTCUSD",1746531185531,0.2534992,94118.0,94117.0,0.35141685]
["bitfinex","BTCUSD",1746531185734,0.68022931,94118.0,94117.0,0.00013685]
["bitfinex","BTCUSD",1746531185893,0.6434992,94118.0,94117.0,0.00013685]
["bitfinex","BTCUSD",1746531186096,0.60251275,94112.0,94111.0,48.65500845]
["bitfinex","BTCUSD",1746531186316,0.69561275,94112.0,94111.0,48.65505696]
["bitfinex","BTCUSD",1746531188156,1.12561275,94112.0,94111.0,48.65505696]
["bitfinex","BTCUSD",1746531193318,1.12561275,94112.0,94111.0,48.64805696]
["bitfinex","BTCUSD",1746531193546,1.12561275,94112.0,94111.0,48.61474855]
["bitfinex","BTCUSD",1746531194486,1.16234286,94112.0,94111.0,48.61474855]
["bitfinex","BTCUSD",1746531194896,1.12561275,94112.0,94111.0,48.61474855]
["bitfinex","BTCUSD",1746531195356,1.12561275,94112.0,94111.0,48.58254855]
["bitfinex","BTCUSD",1746531200454,1.12561275,94112.0,94111.0,48.57554855]
["bitfinex","BTCUSD",1746531201227,1.12561275,94112.0,94111.0,48.57548505]
["bitfinex","BTCUSD",1746531207479,1.12561275,94112.0,94111.0,48.56848505]
["bitfinex","BTCUSD",1746531208594,1.12561275,94112.0,94111.0,48.52566038]
["bitfinex","BTCUSD",1746531212911,1.12561275,94112.0,94111.0,48.52851138]
["bitfinex","BTCUSD",1746531213515,1.07561275,94112.0,94111.0,48.52851138]
["bitfinex","BTCUSD",1746531213715,1.12561275,94112.0,94111.0,48.52851138]
["bitfinex","BTCUSD",1746531213920,1.07561275,94112.0,94111.0,48.52851138]
["bitfinex","BTCUSD",1746531214366,0.70251275,94112.0,94111.0,48.52851138]
["bitfinex","BTCUSD",1746531214572,0.70251275,94112.0,94111.0,48.52151138]
["bitfinex","BTCUSD",1746531216608,0.71901275,94112.0,94111.0,48.52151138]
["bitfinex","BTCUSD",1746531216806,0.70251275,94112.0,94111.0,48.52151138]
["bitfinex","BTCUSD",1746531218016,0.64251275,94112.0,94111.0,48.52151138]
["bitfinex","BTCUSD",1746531218217,0.70251275,94112.0,94111.0,48.52151138]
["bitfinex","BTCUSD",1746531220250,0.73441275,94112.0,94111.0,48.52151138]
["bitfinex","BTCUSD",1746531221734,0.73441275,94112.0,94111.0,48.51451138]
["bitfinex","BTCUSD",1746531221956,0.70251275,94112.0,94111.0,48.51451138]
["bitfinex","BTCUSD",1746531223645,0.73411275,94112.0,94111.0,48.51451138]
["bitfinex","BTCUSD",1746531228254,0.78211488,94112.0,94111.0,48.51451138]
["bitfinex","BTCUSD",1746531228633,0.78211488,94112.0,94111.0,48.50751138]
["bitfinex","BTCUSD",1746531229823,1.12211488,94112.0,94111.0,48.50751138]
["bitfinex","BTCUSD",1746531233519,1.07211488,94112.0,94111.0,48.50751138]
["bitfinex","BTCUSD",1746531233676,1.15884499,94112.0,94111.0,48.50751138]
["bitfinex","BTCUSD",1746531233892,1.12211488,94112.0,94111.0,48.50751138]
["bitfinex","BTCUSD",1746531235842,1.12211488,94112.0,94111.0,48.50051138]
["bitfinex","BTCUSD",1746531238120,1.12211488,94112.0,94111.0,48.4576829]
["bitfinex","BTCUSD",1746531240916,1.22763517,94112.0,94111.0,48.4576829]
["bitfinex","BTCUSD",1746531241363,1.12211488,94112.0,94111.0,48.4576829]
["bitfinex","BTCUSD",1746531242910,1.12211488,94112.0,94111.0,48.4506829]
["bitfinex","BTCUSD",1746531249869,1.12211488,94112.0,94111.0,48.4436829]
["bitfinex","BTCUSD",1746531253401,1.09051488,94112.0,94111.0,48.4436829]
["bitfinex","BTCUSD",1746531253646,0.75051488,94112.0,94111.0,48.4436829]
["bitfinex","BTCUSD",1746531253857,0.75051488,94112.0,94111.0,48.4752829]
["bitfinex","BTCUSD",1746531254235,0.70051488,94112.0,94111.0,48.4752829]
["bitfinex","BTCUSD",1746531254444,0.75051488,94112.0,94111.0,48.4752829]
["bitfinex","BTCUSD",1746531256613,0.74051488,94112.0,94111.0,48.60192375]
["bitfinex","BTCUSD",1746531256826,0.69051488,94112.0,94111.0,48.60192375]
["bitfinex","BTCUSD",1746531257028,0.74051488,94112.0,94111.0,48.59492375]
["bitfinex","BTCUSD",1746531257441,0.7571814,94112.0,94111.0,48.59492375]
["bitfinex","BTCUSD",1746531257647,0.74051488,94112.0,94111.0,48.59492375]
["bitfinex","BTCUSD",1746531257857,0.69251275,94112.0,94111.0,48.59492375]
["bitfinex","BTCUSD",1746531258701,0.69251275,94112.0,94111.0,48.48282375]
["bitfinex","BTCUSD",1746531260515,0.70917918,94112.0,94111.0,48.48282375]
["bitfinex","BTCUSD",1746531264220,0.70917918,94112.0,94111.0,48.47582375]
["bitfinex","BTCUSD",1746531266650,0.70917918,94112.0,94111.0,48.88902375]
["bitfinex","BTCUSD",1746531268135,0.69251275,94112.0,94111.0,48.88902375]
["bitfinex","BTCUSD",1746531268540,0.69251275,94112.0,94111.0,49.00112375]
["bitfinex","BTCUSD",1746531269938,0.69251275,94112.0,94111.0,48.96952375]
["bitfinex","BTCUSD",1746531270089,0.70251275,94112.0,94111.0,48.9549829]
["bitfinex","BTCUSD",1746531271541,0.70251275,94112.0,94111.0,48.9479829]
["bitfinex","BTCUSD",1746531272649,0.70251275,94112.0,94111.0,48.5347829]
["bitfinex","BTCUSD",1746531275260,0.80803304,94112.0,94111.0,48.5347829]
["bitfinex","BTCUSD",1746531275467,0.70251275,94112.0,94111.0,48.5347829]
["bitfinex","BTCUSD",1746531278175,0.71901275,94112.0,94111.0,48.5347829]
["bitfinex","BTCUSD",1746531278534,0.71901275,94112.0,94111.0,48.4226829]
["bitfinex","BTCUSD",1746531279300,0.70251275,94112.0,94111.0,48.4156829]
["bitfinex","BTCUSD",1746531280699,0.78641017,94112.0,94111.0,48.4156829]
["bitfinex","BTCUSD",1746531281094,1.12641017,94112.0,94111.0,48.4156829]
["bitfinex","BTCUSD",1746531281267,1.08968006,94112.0,94111.0,48.4156829]
["bitfinex","BTCUSD",1746531286387,1.08968006,94112.0,94111.0,48.4086829]
["bitfinex","BTCUSD",1746531293490,1.03968006,94112.0,94111.0,48.4016829]
["bitfinex","BTCUSD",1746531293694,1.08968006,94112.0,94111.0,48.4016829]
["bitfinex","BTCUSD",1746531294052,1.05918006,94112.0,94111.0,48.4016829]
["bitfinex","BTCUSD",1746531295406,0.71918006,94112.0,94111.0,48.4016829]
["bitfinex","BTCUSD",1746531298332,0.70251275,94112.0,94111.0,48.4016829]
["bitfinex","BTCUSD",1746531298906,0.71771275,94112.0,94111.0,48.4016829]
["bitfinex","BTCUSD",1746531299565,0.73401275,94112.0,94111.0,48.4016829]
["bitfinex","BTCUSD",1746531300695,0.73401275,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531301121,0.70251275,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531301340,0.71917944,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531303628,0.74977944,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531304013,0.71917944,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531305329,0.75117944,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531306924,1.09117944,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531307306,1.07451275,94112.0,94111.0,48.3946829]
["bitfinex","BTCUSD",1746531307580,1.07451275,94112.0,94111.0,48.3876829]
["bitfinex","BTCUSD",1746531311127,1.08447802,94112.0,94111.0,48.3876829]
["bitfinex","BTCUSD",1746531311278,1.1011472,94112.0,94111.0,48.3876829]
["bitfinex","BTCUSD",1746531311476,1.1651472,94112.0,94111.0,48.3876829]
["bitfinex","BTCUSD",1746531311902,1.1651472,94112.0,94111.0,48.38235455]
["bitfinex","BTCUSD",1746531314585,1.1651472,94112.0,94111.0,48.37535455]
["bitfinex","BTCUSD",1746531314992,1.21142563,94112.0,94111.0,48.37535455]
["bitfinex","BTCUSD",1746531315620,1.23136721,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531317077,1.21469803,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531317704,1.21470303,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531317870,1.15070303,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531318074,1.21470303,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531319354,1.15070303,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531319553,1.21470303,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531319924,1.15070303,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531320132,1.2313727,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531320314,1.23136998,94112.0,94111.0,48.3673616]
["bitfinex","BTCUSD",1746531321800,1.13536998,94112.0,94111.0,48.3603616]
["bitfinex","BTCUSD",1746531322007,0.79536998,94112.0,94111.0,48.3603616]
["bitfinex","BTCUSD",1746531322223,0.79536998,94112.0,94111.0,48.3926616]
["bitfinex","BTCUSD",1746531322718,0.77542612,94112.0,94111.0,48.3765616]
["bitfinex","BTCUSD",1746531322918,0.77542612,94112.0,94111.0,48.3603616]
["bitfinex","BTCUSD",1746531323549,0.77542874,94112.0,94111.0,48.3603616]
["bitfinex","BTCUSD",1746531324698,0.77542984,94112.0,94111.0,48.3603616]
["bitfinex","BTCUSD",1746531325981,0.71918242,94112.0,94111.0,48.3603616]
["bitfinex","BTCUSD",1746531327329,0.70251275,94112.0,94111.0,48.3603616]
["bitfinex","BTCUSD",1746531329102,0.70251275,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531330239,0.71918078,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531330542,0.73578078,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531330702,0.71918078,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531332541,0.75038078,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531333517,0.73518078,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531334806,0.71918078,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531335257,0.74988078,94112.0,94111.0,48.3533616]
["bitfinex","BTCUSD",1746531337213,0.74988078,94112.0,94111.0,48.3463616]
["bitfinex","BTCUSD",1746531338897,0.73458078,94112.0,94111.0,48.3463616]
["bitfinex","BTCUSD",1746531339620,0.75018078,94112.0,94111.0,48.3463616]
["bitfinex","BTCUSD",1746531340058,0.73458078,94112.0,94111.0,48.3463616]
["bitfinex","BTCUSD",1746531340453,0.75018078,94112.0,94111.0,48.3463616]
["bitfinex","BTCUSD",1746531343718,0.73351275,94112.0,94111.0,48.3463616]
["bitfinex","BTCUSD",1746531344139,0.71791275,94112.0,94111.0,48.3463616]
["bitfinex","BTCUSD",1746531344346,0.70251275,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531344753,0.71821275,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531345132,0.70251275,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531345975,0.71861275,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531346600,0.73528135,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531347005,0.71861275,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531348737,0.70251275,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531350496,0.71918123,94112.0,94111.0,48.3393616]
["bitfinex","BTCUSD",1746531351380,0.71918123,94112.0,94111.0,48.3323616]
["bitfinex","BTCUSD",1746531354630,0.66918123,94112.0,94111.0,48.3323616]
["bitfinex","BTCUSD",1746531354831,0.65918123,94112.0,94111.0,48.3645616]
["bitfinex","BTCUSD",1746531357214,0.64251275,94112.0,94111.0,48.3645616]
["bitfinex","BTCUSD",1746531357795,0.64251275,94112.0,94111.0,48.37910245]
["bitfinex","BTCUSD",1746531358413,0.64251275,94112.0,94111.0,48.37210245]
["bitfinex","BTCUSD",1746531359529,0.64251275,94112.0,94111.0,48.78530245]
["bitfinex","BTCUSD",1746531360148,0.65917968,94112.0,94111.0,48.78530245]
["bitfinex","BTCUSD",1746531361204,0.44666693,94112.0,94111.0,48.89740245]
["bitfinex","BTCUSD",1746531362292,0.44666693,94112.0,94111.0,49.23740245]
["bitfinex","BTCUSD",1746531363685,0.44666693,94112.0,94111.0,49.12530245]
["bitfinex","BTCUSD",1746531364295,0.41446693,94112.0,94111.0,49.20680245]
["bitfinex","BTCUSD",1746531364502,0.22307591,94139.0,94136.0,0.01454085]
["bitfinex","BTCUSD",1746531364765,0.05020661,94142.0,94141.0,0.3406]
["bitfinex","BTCUSD",1746531364965,0.05020661,94142.0,94141.0,0.35514085]
["bitfinex","BTCUSD",1746531365082,0.05020661,94142.0,94141.0,0.76834085]
["bitfinex","BTCUSD",1746531365535,0.05020661,94142.0,94141.0,0.76134085]
["bitfinex","BTCUSD",1746531366137,0.05020661,94142.0,94141.0,0.76138936]
["bitfinex","BTCUSD",1746531366597,0.55020661,94142.0,94141.0,0.76138936]
["bitfinex","BTCUSD",1746531366963,0.56267842,94142.0,94141.0,0.76138936]
["bitfinex","BTCUSD",1746531368673,0.77512344,94142.0,94141.0,0.76138936]
["bitfinex","BTCUSD",1746531369281,0.72491683,94142.0,94141.0,0.76138936]
["bitfinex","BTCUSD",1746531369699,0.72491683,94142.0,94141.0,0.76936686]
["bitfinex","BTCUSD",1746531370173,0.74157481,94142.0,94141.0,0.76936686]
["bitfinex","BTCUSD",1746531371014,0.74157481,94142.0,94141.0,0.41324851]
["bitfinex","BTCUSD",1746531371347,0.74157481,94142.0,94141.0,0.42778936]
["bitfinex","BTCUSD",1746531374617,0.74157481,94142.0,94141.0,0.01458936]
["bitfinex","BTCUSD",1746531378457,0.74157481,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531378458,0.77367481,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531379437,0.78367481,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531379639,0.76701683,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531380018,0.75701683,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531380220,0.76701683,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531381174,0.75701683,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531381325,0.72491683,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531381899,0.74157785,94142.0,94141.0,4.851e-05]
["bitfinex","BTCUSD",1746531382693,0.21246308,94134.0,94133.0,0.11968936]
["bitfinex","BTCUSD",1746531382986,0.22517447,94134.0,94133.0,0.11973758]
["bitfinex","BTCUSD",1746531383530,0.22517447,94134.0,94133.0,0.53293758]
["bitfinex","BTCUSD",1746531384381,0.72517447,94134.0,94133.0,0.53293758]
["bitfinex","BTCUSD",1746531387308,0.75567447,94134.0,94133.0,0.41324822]
["bitfinex","BTCUSD",1746531388675,0.74017447,94134.0,94133.0,0.52534822]
["bitfinex","BTCUSD",1746531389276,0.75567447,94134.0,94133.0,0.52534822]
["bitfinex","BTCUSD",1746531389478,0.75567447,94134.0,94133.0,0.11214822]
["bitfinex","BTCUSD",1746531389652,0.75567447,94134.0,94133.0,0.1121]
["bitfinex","BTCUSD",1746531389860,0.75567447,94134.0,94133.0,0.10514822]
["bitfinex","BTCUSD",1746531390682,0.21247662,94128.0,94127.0,0.12664085]
["bitfinex","BTCUSD",1746531390894,0.22777662,94128.0,94127.0,0.12664085]
["bitfinex","BTCUSD",1746531391101,0.23953536,94128.0,94127.0,0.12664085]
["bitfinex","BTCUSD",1746531391435,0.25619758,94128.0,94127.0,0.12664085]
["bitfinex","BTCUSD",1746531391819,0.74089758,94128.0,94127.0,0.12664085]
["bitfinex","BTCUSD",1746531395432,0.74089758,94128.0,94127.0,0.53984085]
["bitfinex","BTCUSD",1746531396625,0.52842096,94128.0,94127.0,1.09231973]
["bitfinex","BTCUSD",1746531396847,0.52842096,94128.0,94127.0,1.1221335]
["bitfinex","BTCUSD",1746531397545,0.52842096,94128.0,94127.0,1.1151335]
["bitfinex","BTCUSD",1746531398324,0.52842096,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531398713,0.52842096,94128.0,94127.0,1.11513868]
["bitfinex","BTCUSD",1746531399493,0.52842096,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531399927,0.52842096,94128.0,94127.0,1.11514137]
["bitfinex","BTCUSD",1746531400304,0.51175874,94128.0,94127.0,1.11514137]
["bitfinex","BTCUSD",1746531401333,0.51175874,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531401534,0.51175874,94128.0,94127.0,1.11515039]
["bitfinex","BTCUSD",1746531401926,0.5,94128.0,94127.0,1.11515039]
["bitfinex","BTCUSD",1746531402345,0.46671662,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531402898,0.47852732,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531403306,0.4833763,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531403563,0.495187,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531403746,0.4833763,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531404062,0.495187,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531404469,0.495187,94128.0,94127.0,1.07831973]
["bitfinex","BTCUSD",1746531404669,0.495187,94128.0,94127.0,1.10762545]
["bitfinex","BTCUSD",1746531405251,0.4833763,94128.0,94127.0,1.10762545]
["bitfinex","BTCUSD",1746531405975,0.495187,94128.0,94127.0,1.10762545]
["bitfinex","BTCUSD",1746531406184,0.495187,94128.0,94127.0,1.07777888]
["bitfinex","BTCUSD",1746531406581,0.495187,94128.0,94127.0,1.09231973]
["bitfinex","BTCUSD",1746531408940,0.4833763,94128.0,94127.0,1.09231973]
["bitfinex","BTCUSD",1746531409320,0.49521008,94128.0,94127.0,1.09231973]
["bitfinex","BTCUSD",1746531411639,0.49521008,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531412365,0.4833763,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531412946,0.4833763,94128.0,94127.0,1.11516923]
["bitfinex","BTCUSD",1746531413196,0.4833763,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531413774,0.49521008,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531415011,0.49521008,94128.0,94127.0,1.11516823]
["bitfinex","BTCUSD",1746531415221,0.49521008,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531415423,0.49521008,94128.0,94127.0,1.11516931]
["bitfinex","BTCUSD",1746531415889,0.49521008,94128.0,94127.0,1.08531973]
["bitfinex","BTCUSD",1746531416091,0.49521008,94128.0,94127.0,1.18341551]
["bitfinex","BTCUSD",1746531416332,0.49521008,94128.0,94127.0,1.53477551]
["bitfinex","BTCUSD",1746531416533,0.49521008,94128.0,94127.0,1.56462697]
["bitfinex","BTCUSD",1746531417136,0.4833763,94128.0,94127.0,1.56462697]
["bitfinex","BTCUSD",1746531418241,0.4952019,94128.0,94127.0,1.56462697]
["bitfinex","BTCUSD",1746531418727,0.4952019,94128.0,94127.0,1.55762697]
["bitfinex","BTCUSD",1746531418938,0.4952019,94128.0,94127.0,1.52777551]
["bitfinex","BTCUSD",1746531419108,0.4952019,94128.0,94127.0,1.55762419]
["bitfinex","BTCUSD",1746531419321,0.4833763,94128.0,94127.0,1.55762419]
["bitfinex","BTCUSD",1746531419472,0.4833763,94128.0,94127.0,1.52777551]
["bitfinex","BTCUSD",1746531419691,0.4952019,94128.0,94127.0,1.55762398]
["bitfinex","BTCUSD",1746531420374,0.4952019,94128.0,94127.0,1.50750164]
["bitfinex","BTCUSD",1746531420776,0.4952019,94128.0,94127.0,1.47765317]
["bitfinex","BTCUSD",1746531421748,0.4952019,94128.0,94127.0,1.50750445]
["bitfinex","BTCUSD",1746531422210,0.5108019,94128.0,94127.0,1.47765317]
["bitfinex","BTCUSD",1746531422393,0.5273019,94128.0,94127.0,1.47765317]
["bitfinex","BTCUSD",1746531423568,0.51064222,94128.0,94127.0,1.47765317]
["bitfinex","BTCUSD",1746531423761,0.47854222,94128.0,94127.0,1.47765317]
["bitfinex","BTCUSD",1746531423988,0.47854222,94128.0,94127.0,1.50751111]
["bitfinex","BTCUSD",1746531425909,0.46671662,94128.0,94127.0,1.50051111]
["bitfinex","BTCUSD",1746531428412,0.43343388,94128.0,94127.0,1.50051111]
["bitfinex","BTCUSD",1746531430074,0.39443388,94128.0,94127.0,1.50051111]
["bitfinex","BTCUSD",1746531430300,0.0152,94149.0,94140.0,0.08464085]
["bitfinex","BTCUSD",1746531430502,0.0152,94149.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1746531430503,0.0312,94149.0,94148.0,0.08464085]
["bitfinex","BTCUSD",1746531430704,0.01062078,94155.0,94148.0,0.08464085]
["bitfinex","BTCUSD",1746531430705,0.01062022,94160.0,94158.0,0.08464085]
["bitfinex","BTCUSD",1746531430911,0.24360667,94159.0,94158.0,0.08464085]
["bitfinex","BTCUSD",1746531431677,0.21240667,94159.0,94158.0,0.08464085]
["bitfinex","BTCUSD",1746531431877,0.24450667,94159.0,94158.0,0.08464085]
["bitfinex","BTCUSD",1746531432681,0.79580667,94159.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746531433025,0.79580667,94159.0,94158.0,0.07764085]
["bitfinex","BTCUSD",1746531433642,0.79580667,94159.0,94158.0,0.00754085]
["bitfinex","BTCUSD",1746531434427,0.79580667,94159.0,94158.0,0.76074085]
["bitfinex","BTCUSD",1746531436652,0.79580667,94159.0,94158.0,0.76876945]
["bitfinex","BTCUSD",1746531437645,0.5834,94159.0,94158.0,0.98117837]
["bitfinex","BTCUSD",1746531437851,0.5927457,94159.0,94158.0,0.98117837]
["bitfinex","BTCUSD",1746531438040,0.5927457,94159.0,94158.0,0.76876945]
["bitfinex","BTCUSD",1746531438387,0.80515237,94159.0,94158.0,0.76876945]
["bitfinex","BTCUSD",1746531438901,0.5927457,94159.0,94158.0,0.76876945]
["bitfinex","BTCUSD",1746531439457,0.80515237,94159.0,94158.0,0.76876945]
["bitfinex","BTCUSD",1746531439907,0.80515237,94159.0,94158.0,0.76176945]
["bitfinex","BTCUSD",1746531440123,0.80515237,94159.0,94158.0,0.7612286]
["bitfinex","BTCUSD",1746531441882,0.80515237,94159.0,94158.0,0.77576945]
["bitfinex","BTCUSD",1746531443145,0.5927457,94159.0,94158.0,0.77576945]
["bitfinex","BTCUSD",1746531443346,0.80515237,94159.0,94158.0,0.77576945]
["bitfinex","BTCUSD",1746531443583,0.5927457,94159.0,94158.0,0.88786945]
["bitfinex","BTCUSD",1746531443793,0.5927457,94159.0,94158.0,1.10027837]
["bitfinex","BTCUSD",1746531445344,0.5606457,94159.0,94158.0,1.10027837]
["bitfinex","BTCUSD",1746531446237,0.5914457,94159.0,94158.0,1.10027837]
["bitfinex","BTCUSD",1746531446433,0.5606457,94159.0,94158.0,1.10027837]
["bitfinex","BTCUSD",1746531447099,0.5606457,94159.0,94158.0,1.09327837]
["bitfinex","BTCUSD",1746531452149,0.5477757,94159.0,94158.0,1.09327837]
["bitfinex","BTCUSD",1746531452349,0.52786191,94159.0,94158.0,1.09327837]
["bitfinex","BTCUSD",1746531452552,0.52182191,94159.0,94158.0,1.09327837]
["bitfinex","BTCUSD",1746531452778,0.48831621,94159.0,94158.0,1.09327837]
["bitfinex","BTCUSD",1746531453134,0.31691683,94159.0,94158.0,1.09327837]
["bitfinex","BTCUSD",1746531453354,7.277e-05,94160.0,94159.0,0.67904752]
["bitfinex","BTCUSD",1746531453565,0.0313,94178.0,94177.0,0.46664085]
["bitfinex","BTCUSD",1746531453971,0.0313,94178.0,94177.0,0.67900651]
["bitfinex","BTCUSD",1746531454171,0.0313,94178.0,94177.0,0.67200651]
["bitfinex","BTCUSD",1746531454739,0.29498,94178.0,94177.0,0.67200651]
["bitfinex","BTCUSD",1746531455107,0.30465902,94178.0,94177.0,0.67200651]
["bitfinex","BTCUSD",1746531455316,0.29498,94178.0,94177.0,0.67200651]
["bitfinex","BTCUSD",1746531458718,0.30465902,94178.0,94177.0,0.67200651]
["bitfinex","BTCUSD",1746531458837,0.29498,94178.0,94177.0,1.07820651]
["bitfinex","BTCUSD",1746531460213,0.3116329,94178.0,94177.0,1.07820651]
["bitfinex","BTCUSD",1746531461020,0.32131192,94178.0,94177.0,1.07820651]
["bitfinex","BTCUSD",1746531461227,0.32131192,94178.0,94177.0,1.07066566]
["bitfinex","BTCUSD",1746531463178,0.32131192,94178.0,94177.0,1.08520651]
["bitfinex","BTCUSD",1746531463679,0.32138468,94178.0,94177.0,1.08520651]
["bitfinex","BTCUSD",1746531465253,0.32138468,94178.0,94177.0,1.08459764]
["bitfinex","BTCUSD",1746531465490,0.5337485,94178.0,94177.0,0.76074085]
["bitfinex","BTCUSD",1746531468468,0.5337485,94178.0,94177.0,0.87284085]
["bitfinex","BTCUSD",1746531468668,0.5337485,94178.0,94177.0,0.75374085]
["bitfinex","BTCUSD",1746531469674,0.5337485,94178.0,94177.0,0.42074085]
["bitfinex","BTCUSD",1746531473238,0.5170956,94178.0,94177.0,0.42074085]
["bitfinex","BTCUSD",1746531473413,0.53374826,94178.0,94177.0,0.42074085]
["bitfinex","BTCUSD",1746531475714,0.53374826,94178.0,94177.0,0.41374085]
["bitfinex","BTCUSD",1746531477170,0.5170956,94178.0,94177.0,0.41374085]
["bitfinex","BTCUSD",1746531480111,0.53374829,94178.0,94177.0,0.41374085]
["bitfinex","BTCUSD",1746531481401,0.58374829,94178.0,94177.0,0.3992]
["bitfinex","BTCUSD",1746531482739,0.58374829,94178.0,94177.0,0.3922]
["bitfinex","BTCUSD",1746531483857,0.26237284,94174.0,94173.0,0.3512]
["bitfinex","BTCUSD",1746531484073,0.29337284,94174.0,94173.0,0.3512]
["bitfinex","BTCUSD",1746531484284,0.25407738,94174.0,94173.0,0.3512]
["bitfinex","BTCUSD",1746531485145,0.30407738,94174.0,94173.0,0.3512]
["bitfinex","BTCUSD",1746531485376,0.25407738,94174.0,94173.0,0.3512]
["bitfinex","BTCUSD",1746531486022,0.51775738,94174.0,94173.0,0.3512]
["bitfinex","BTCUSD",1746531487428,0.51775738,94174.0,94173.0,0.70574085]
["bitfinex","BTCUSD",1746531488801,0.51775738,94174.0,94173.0,1.21004085]
["bitfinex","BTCUSD",1746531489834,0.27438454,94174.0,94173.0,1.41541594]
["bitfinex","BTCUSD",1746531490253,0.26368,94174.0,94173.0,1.44525441]
["bitfinex","BTCUSD",1746531493425,0.26368,94174.0,94173.0,1.49318849]
["bitfinex","BTCUSD",1746531493946,0.23041281,94174.0,94173.0,1.49318849]
["bitfinex","BTCUSD",1746531494869,0.23041281,94174.0,94173.0,2.19078849]
["bitfinex","BTCUSD",1746531495540,0.17719747,94174.0,94173.0,2.19078849]
["bitfinex","BTCUSD",1746531495750,0.12398213,94174.0,94173.0,2.19078849]
["bitfinex","BTCUSD",1746531495956,0.03035213,94174.0,94173.0,2.19078849]
["bitfinex","BTCUSD",1746531496070,7.276e-05,94178.0,94177.0,0.67900692]
["bitfinex","BTCUSD",1746531497621,0.03042276,94178.0,94177.0,1.76880692]
["bitfinex","BTCUSD",1746531499596,0.27318658,94178.0,94177.0,1.44434085]
["bitfinex","BTCUSD",1746531499805,0.27318658,94178.0,94177.0,1.4298]
["bitfinex","BTCUSD",1746531500011,0.27318658,94178.0,94177.0,1.44434085]
["bitfinex","BTCUSD",1746531500472,0.07167549,94178.0,94177.0,1.49227493]
["bitfinex","BTCUSD",1746531500700,0.06082276,94178.0,94177.0,1.49227493]
["bitfinex","BTCUSD",1746531500894,0.27318658,94178.0,94177.0,0.45467493]
["bitfinex","BTCUSD",1746531501156,0.27318658,94178.0,94177.0,0.79467493]
["bitfinex","BTCUSD",1746531501389,0.28403931,94178.0,94177.0,0.79467493]
["bitfinex","BTCUSD",1746531502454,0.07167549,94178.0,94177.0,0.79467493]
["bitfinex","BTCUSD",1746531503798,0.07167549,94178.0,94177.0,0.74674085]
["bitfinex","BTCUSD",1746531506002,0.28403931,94178.0,94177.0,0.776533]
["bitfinex","BTCUSD",1746531507968,0.28403931,94178.0,94177.0,0.76199215]
["bitfinex","BTCUSD",1746531508177,0.28403931,94178.0,94177.0,0.7322]
["bitfinex","BTCUSD",1746531510152,0.30069141,94178.0,94177.0,0.7322]
["bitfinex","BTCUSD",1746531510583,0.30069141,94178.0,94177.0,0.78011313]
["bitfinex","BTCUSD",1746531511623,0.35069141,94178.0,94177.0,0.04791313]
["bitfinex","BTCUSD",1746531514048,0.21237284,94174.0,94173.0,0.39428814]
["bitfinex","BTCUSD",1746531514260,0.29417284,94174.0,94173.0,0.39428814]
["bitfinex","BTCUSD",1746531514464,0.30494485,94174.0,94173.0,0.39428814]
["bitfinex","BTCUSD",1746531515642,0.33529485,94174.0,94173.0,0.39428814]
["bitfinex","BTCUSD",1746531517018,0.33529485,94174.0,94173.0,0.38728814]
["bitfinex","BTCUSD",1746531518210,0.33529485,94174.0,94173.0,0.3372]
["bitfinex","BTCUSD",1746531520093,0.35194829,94174.0,94173.0,0.3372]
["bitfinex","BTCUSD",1746531522014,0.24479765,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531522423,0.25550554,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531522599,0.27215931,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531523913,0.30250931,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531526944,0.28585554,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531530164,0.30250949,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531533142,0.35250949,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531537095,0.33585554,94163.0,94162.0,1.08344]
["bitfinex","BTCUSD",1746531537550,0.33585554,94163.0,94162.0,0.74344]
["bitfinex","BTCUSD",1746531538609,0.33585554,94163.0,94162.0,0.3922]
["bitfinex","BTCUSD",1746531546569,0.33585554,94163.0,94162.0,0.42208562]
["bitfinex","BTCUSD",1746531549527,0.35250986,94163.0,94162.0,0.42208562]
["bitfinex","BTCUSD",1746531554355,0.32010986,94163.0,94162.0,0.42208562]
["bitfinex","BTCUSD",1746531554552,0.35290986,94163.0,94162.0,0.42208562]
["bitfinex","BTCUSD",1746531557237,0.33625554,94163.0,94162.0,0.42208562]
["bitfinex","BTCUSD",1746531559432,0.33625554,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531560219,0.35290839,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531567075,0.33625554,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531567490,0.35621065,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531568939,0.33625554,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531571826,0.35621312,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531572670,0.33625554,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531574288,0.35621138,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531575351,0.33625554,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531577786,0.35621254,94163.0,94162.0,0.47013342]
["bitfinex","BTCUSD",1746531579904,0.52573283,94163.0,94162.0,0.07793342]
["bitfinex","BTCUSD",1746531580110,0.60850913,94163.0,94162.0,0.0480478]
["bitfinex","BTCUSD",1746531580308,0.62516295,94163.0,94162.0,0.0324478]
["bitfinex","BTCUSD",1746531580490,0.34230667,94159.0,94158.0,0.3348878]
["bitfinex","BTCUSD",1746531580691,0.54305567,94159.0,94158.0,0.30516958]
["bitfinex","BTCUSD",1746531580890,0.56394313,94159.0,94158.0,0.30516958]
["bitfinex","BTCUSD",1746531581322,0.40955113,94159.0,94158.0,0.30516958]
["bitfinex","BTCUSD",1746531581583,0.43990113,94159.0,94158.0,0.30516958]
["bitfinex","BTCUSD",1746531581927,0.32590113,94159.0,94158.0,0.30516958]
["bitfinex","BTCUSD",1746531582127,0.43990113,94159.0,94158.0,0.30516958]
["bitfinex","BTCUSD",1746531583999,0.43990113,94159.0,94158.0,0.29816958]
["bitfinex","BTCUSD",1746531584877,0.48454989,94159.0,94158.0,0.29816958]
["bitfinex","BTCUSD",1746531585075,0.43990113,94159.0,94158.0,0.29816958]
["bitfinex","BTCUSD",1746531586506,0.21246985,94131.0,94130.0,0.54887093]
["bitfinex","BTCUSD",1746531586756,0.21246985,94131.0,94130.0,0.3922]
["bitfinex","BTCUSD",1746531586966,0.22345199,94131.0,94130.0,0.3922]
["bitfinex","BTCUSD",1746531587594,0.30380199,94131.0,94130.0,0.3922]
["bitfinex","BTCUSD",1746531587800,0.30380199,94131.0,94130.0,0.39227277]
["bitfinex","BTCUSD",1746531590255,0.32046,94131.0,94130.0,0.39227277]
["bitfinex","BTCUSD",1746531594391,0.39217325,94131.0,94130.0,0.39227277]
["bitfinex","BTCUSD",1746531594603,0.42417325,94131.0,94130.0,0.39227277]
["bitfinex","BTCUSD",1746531594806,0.48817325,94131.0,94130.0,7.277e-05]
["bitfinex","BTCUSD",1746531595356,0.41646,94131.0,94130.0,7.277e-05]
["bitfinex","BTCUSD",1746531595561,0.4363257,94131.0,94130.0,7.277e-05]
["bitfinex","BTCUSD",1746531596176,0.34267662,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531596372,0.37319007,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531597603,0.35699007,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531597814,0.38734007,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531598123,0.36747437,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531599302,0.30347437,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531599501,0.36747437,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531599923,0.38413323,94128.0,94127.0,0.73659277]
["bitfinex","BTCUSD",1746531600966,0.38413323,94128.0,94127.0,0.3922]
["bitfinex","BTCUSD",1746531601177,0.10765661,94128.0,94127.0,0.7475]
["bitfinex","BTCUSD",1746531601375,0.32013323,94128.0,94127.0,0.7475]
["bitfinex","BTCUSD",1746531602705,0.32013323,94128.0,94127.0,0.7322]
["bitfinex","BTCUSD",1746531603132,0.41870777,94128.0,94127.0,0.7322]
["bitfinex","BTCUSD",1746531603352,0.41870777,94128.0,94127.0,0.3922]
["bitfinex","BTCUSD",1746531603565,0.43520777,94128.0,94127.0,0.3922]
["bitfinex","BTCUSD",1746531603786,0.41723323,94128.0,94127.0,0.3922]
["bitfinex","BTCUSD",1746531605100,0.43710518,94128.0,94127.0,0.3922]
["bitfinex","BTCUSD",1746531605775,0.21247888,94127.0,94126.0,0.01044903]
["bitfinex","BTCUSD",1746531606003,0.24287888,94127.0,94126.0,0.01044903]
["bitfinex","BTCUSD",1746531606219,0.2124992,94118.0,94117.0,0.34]
["bitfinex","BTCUSD",1746531606437,0.2624992,94118.0,94117.0,0.34004555]
["bitfinex","BTCUSD",1746531606860,0.27915913,94118.0,94117.0,0.34004555]
["bitfinex","BTCUSD",1746531607323,0.30950913,94118.0,94117.0,0.34004555]
["bitfinex","BTCUSD",1746531607764,0.30950913,94118.0,94117.0,0.35079771]
["bitfinex","BTCUSD",1746531609075,0.32611691,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531609281,0.34491755,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531609953,0.35488374,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531611096,0.33822381,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531611725,0.33822381,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531611950,0.33824352,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531613295,0.32274352,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531614149,0.33940344,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531615101,0.32274352,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531615815,0.2928492,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531616027,0.31277633,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531617464,0.32274158,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531621453,0.40234158,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531621654,0.41900182,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531623263,0.40340182,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531623862,0.40340182,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531627221,0.38674158,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531630441,0.40340208,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531630922,0.43360208,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531631149,0.41850208,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531631921,0.40340208,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531633218,0.41960208,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531634286,0.40340208,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531637084,0.38674158,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531637431,0.32274158,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531637637,0.40324158,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531640122,0.41990215,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531641187,0.40340215,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531641800,0.40340215,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531642275,0.41850215,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531643211,0.40340215,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531645458,0.41860215,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531646496,0.35460215,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531646809,0.41860215,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531647147,0.40194158,94118.0,94117.0,0.40299771]
["bitfinex","BTCUSD",1746531647708,0.40194158,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531648337,0.52316187,94118.0,94117.0,0.05888527]
["bitfinex","BTCUSD",1746531648541,0.41764158,94118.0,94117.0,0.05888527]
["bitfinex","BTCUSD",1746531650148,0.4343025,94118.0,94117.0,0.05888527]
["bitfinex","BTCUSD",1746531652458,0.4343025,94118.0,94117.0,0.01079771]
["bitfinex","BTCUSD",1746531656446,0.4343025,94118.0,94117.0,0.06108345]
["bitfinex","BTCUSD",1746531657000,0.41764158,94118.0,94117.0,0.06108345]
["bitfinex","BTCUSD",1746531659481,0.41764158,94118.0,94117.0,0.10919151]
["bitfinex","BTCUSD",1746531660080,0.52316187,94118.0,94117.0,0.09843935]
["bitfinex","BTCUSD",1746531661525,0.53982428,94118.0,94117.0,0.09843935]
["bitfinex","BTCUSD",1746531662178,0.43430399,94118.0,94117.0,0.09843935]
["bitfinex","BTCUSD",1746531662615,0.44430399,94118.0,94117.0,0.09843935]
["bitfinex","BTCUSD",1746531663237,0.22651049,94113.0,94112.0,0.0435472]
["bitfinex","BTCUSD",1746531663449,0.35731049,94113.0,94112.0,0.0435472]
["bitfinex","BTCUSD",1746531663664,0.37723762,94113.0,94112.0,0.0435472]
["bitfinex","BTCUSD",1746531664488,0.38720287,94113.0,94112.0,0.0435472]
["bitfinex","BTCUSD",1746531665489,0.41586406,94113.0,94112.0,0.0435472]
["bitfinex","BTCUSD",1746531665705,0.44621406,94113.0,94112.0,0.0435472]
["bitfinex","BTCUSD",1746531666319,0.41755287,94113.0,94112.0,0.0435472]
["bitfinex","BTCUSD",1746531666577,0.25451275,94112.0,94111.0,48.32531309]
["bitfinex","BTCUSD",1746531666766,0.36851275,94112.0,94111.0,48.32531309]
["bitfinex","BTCUSD",1746531667179,0.38843988,94112.0,94111.0,48.32531309]
["bitfinex","BTCUSD",1746531667386,0.39840513,94112.0,94111.0,48.32531309]
["bitfinex","BTCUSD",1746531667796,0.50392542,94112.0,94111.0,48.32531309]
["bitfinex","BTCUSD",1746531669253,0.53427542,94112.0,94111.0,48.32531309]
["bitfinex","BTCUSD",1746531670334,0.42875513,94112.0,94111.0,48.31831309]
["bitfinex","BTCUSD",1746531671760,0.44541876,94112.0,94111.0,48.31831309]
["bitfinex","BTCUSD",1746531676080,0.42875513,94112.0,94111.0,48.30165309]
["bitfinex","BTCUSD",1746531676304,0.76875513,94112.0,94111.0,48.30165309]
["bitfinex","BTCUSD",1746531677424,0.76875513,94112.0,94111.0,48.29465309]
["bitfinex","BTCUSD",1746531677704,0.87427542,94112.0,94111.0,48.29465309]
["bitfinex","BTCUSD",1746531678796,0.88210916,94112.0,94111.0,48.29465309]
["bitfinex","BTCUSD",1746531679019,0.96601375,94112.0,94111.0,48.29465309]
["bitfinex","BTCUSD",1746531679257,0.98268077,94112.0,94111.0,48.29465309]
["bitfinex","BTCUSD",1746531679685,0.98268077,94112.0,94111.0,48.27798607]
["bitfinex","BTCUSD",1746531680806,0.99722162,94112.0,94111.0,48.27798607]
["bitfinex","BTCUSD",1746531681015,0.96331703,94112.0,94111.0,48.27798607]
["bitfinex","BTCUSD",1746531681439,0.96331703,94112.0,94111.0,48.27265742]
["bitfinex","BTCUSD",1746531684069,0.85779674,94112.0,94111.0,48.27265742]
["bitfinex","BTCUSD",1746531684551,0.85779674,94112.0,94111.0,48.26565742]
["bitfinex","BTCUSD",1746531685010,0.85779674,94112.0,94111.0,48.24899026]
["bitfinex","BTCUSD",1746531687137,0.84112972,94112.0,94111.0,48.24899026]
["bitfinex","BTCUSD",1746531690404,0.85779713,94112.0,94111.0,48.24899026]
["bitfinex","BTCUSD",1746531690620,0.96331742,94112.0,94111.0,48.24899026]
["bitfinex","BTCUSD",1746531691666,0.96331742,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531693863,0.67925628,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531694075,0.79325628,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531694321,0.66325628,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531694547,0.29942254,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531694764,0.75342254,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531696492,0.85894283,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531696713,0.74494283,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531696948,0.85894283,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531697952,0.75342254,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531698158,0.76962254,94112.0,94111.0,48.24199026]
["bitfinex","BTCUSD",1746531699214,0.75295513,94112.0,94111.0,48.23499026]
["bitfinex","BTCUSD",1746531700291,0.7696207,94112.0,94111.0,48.23499026]
["bitfinex","BTCUSD",1746531701729,0.7861207,94112.0,94111.0,48.23499026]
["bitfinex","BTCUSD",1746531701958,0.89164099,94112.0,94111.0,48.22966199]
["bitfinex","BTCUSD",1746531704025,0.90618184,94112.0,94111.0,48.22966199]
["bitfinex","BTCUSD",1746531706353,0.90618184,94112.0,94111.0,48.22266199]
["bitfinex","BTCUSD",1746531706562,0.90618184,94112.0,94111.0,48.214669]
["bitfinex","BTCUSD",1746531707097,0.88951627,94112.0,94111.0,48.214669]
["bitfinex","BTCUSD",1746531710106,0.90618336,94112.0,94111.0,48.214669]
["bitfinex","BTCUSD",1746531713365,0.90618336,94112.0,94111.0,48.207669]
["bitfinex","BTCUSD",1746531715705,2.01625295,94112.0,94111.0,47.51204531]
["bitfinex","BTCUSD",1746531715945,2.04824795,94112.0,94111.0,47.49932531]
["bitfinex","BTCUSD",1746531716154,1.69493395,94112.0,94111.0,47.46860397]
["bitfinex","BTCUSD",1746531716379,1.67826686,94112.0,94111.0,47.46860397]
["bitfinex","BTCUSD",1746531716593,1.65983386,94112.0,94111.0,47.46860397]
["bitfinex","BTCUSD",1746531716810,1.32452527,94112.0,94111.0,47.46860397]
["bitfinex","BTCUSD",1746531717022,0.81851127,94112.0,94111.0,47.46860397]
["bitfinex","BTCUSD",1746531717266,1.02251127,94112.0,94111.0,47.40061406]
["bitfinex","BTCUSD",1746531717492,1.23040727,94112.0,94111.0,47.40061406]
["bitfinex","BTCUSD",1746531718126,1.73040727,94112.0,94111.0,47.40061406]
["bitfinex","BTCUSD",1746531718832,1.77431186,94112.0,94111.0,47.40061406]
["bitfinex","BTCUSD",1746531719281,1.79098362,94112.0,94111.0,47.40061406]
["bitfinex","BTCUSD",1746531719918,1.75707903,94112.0,94111.0,47.40061406]
["bitfinex","BTCUSD",1746531720563,1.75707903,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531721218,1.79098362,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531722252,1.79097205,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531723326,1.75706746,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531724391,1.54917146,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531724603,2.68133029,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531724809,2.65450529,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531725586,2.65450476,94112.0,94111.0,47.39361406]
["bitfinex","BTCUSD",1746531726378,2.65449859,94112.0,94111.0,47.38561952]
["bitfinex","BTCUSD",1746531726647,2.6544982,94112.0,94111.0,47.38561952]
["bitfinex","BTCUSD",1746531726863,2.65449824,94112.0,94111.0,47.38561952]
["bitfinex","BTCUSD",1746531727071,1.80800324,94112.0,94111.0,47.38561952]
["bitfinex","BTCUSD",1746531727281,1.66325448,94112.0,94111.0,47.38561952]
["bitfinex","BTCUSD",1746531727488,1.52246173,94112.0,94111.0,47.38561952]
["bitfinex","BTCUSD",1746531727685,1.49046673,94112.0,94111.0,47.37861952]
["bitfinex","BTCUSD",1746531728520,1.49046705,94112.0,94111.0,47.37861952]
["bitfinex","BTCUSD",1746531730388,1.50713807,94112.0,94111.0,47.37861952]
["bitfinex","BTCUSD",1746531730847,1.49063807,94112.0,94111.0,47.37861952]
["bitfinex","BTCUSD",1746531731058,1.50603807,94112.0,94111.0,47.37861952]
["bitfinex","BTCUSD",1746531732159,1.27663807,94112.0,94111.0,47.37861952]
["bitfinex","BTCUSD",1746531732401,1.49063807,94112.0,94111.0,47.37861952]
["bitfinex","BTCUSD",1746531732636,1.39063807,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531732861,1.47443807,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531733074,1.40454299,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531733293,1.34459491,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531733508,1.44459491,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531733753,1.34459491,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531733988,1.23907462,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531734218,1.22907462,94112.0,94111.0,47.37328997]
["bitfinex","BTCUSD",1746531734439,0.88453377,94112.0,94111.0,47.40558997]
["bitfinex","BTCUSD",1746531734873,1.22453377,94112.0,94111.0,47.39858997]
["bitfinex","BTCUSD",1746531735302,1.33005406,94112.0,94111.0,47.39858997]
["bitfinex","BTCUSD",1746531735524,0.83005406,94112.0,94111.0,47.38208997]
["bitfinex","BTCUSD",1746531735953,0.72453377,94112.0,94111.0,47.38208997]
["bitfinex","BTCUSD",1746531736516,0.70786275,94112.0,94111.0,47.38208997]
["bitfinex","BTCUSD",1746531738440,0.70686275,94112.0,94111.0,47.38208997]
["bitfinex","BTCUSD",1746531739714,0.60953109,94112.0,94111.0,47.39838997]
["bitfinex","BTCUSD",1746531739922,0.72353109,94112.0,94111.0,47.39838997]
["bitfinex","BTCUSD",1746531740128,0.60953109,94112.0,94111.0,47.39838997]
["bitfinex","BTCUSD",1746531741849,0.60953109,94112.0,94111.0,47.39138997]
["bitfinex","BTCUSD",1746531743075,0.72353109,94112.0,94111.0,47.39138997]
["bitfinex","BTCUSD",1746531745484,0.81362201,94112.0,94111.0,47.39138997]
["bitfinex","BTCUSD",1746531747883,0.69962201,94112.0,94111.0,47.39138997]
["bitfinex","BTCUSD",1746531748026,0.81362201,94112.0,94111.0,47.39138997]
["bitfinex","BTCUSD",1746531749047,0.72353109,94112.0,94111.0,47.38438997]
["bitfinex","BTCUSD",1746531749197,0.60953109,94112.0,94111.0,47.38438997]
["bitfinex","BTCUSD",1746531749405,0.72353109,94112.0,94111.0,47.38438997]
["bitfinex","BTCUSD",1746531750640,0.72353109,94112.0,94111.0,47.36772152]
["bitfinex","BTCUSD",1746531750849,0.70686275,94112.0,94111.0,47.36772152]
["bitfinex","BTCUSD",1746531753259,0.70686275,94112.0,94111.0,47.35142152]
["bitfinex","BTCUSD",1746531754128,0.59286275,94112.0,94111.0,47.36662152]
["bitfinex","BTCUSD",1746531754267,0.70686275,94112.0,94111.0,47.36662152]
["bitfinex","BTCUSD",1746531754472,0.72353014,94112.0,94111.0,47.36662152]
["bitfinex","BTCUSD",1746531755110,0.77934435,94112.0,94111.0,47.36662152]
["bitfinex","BTCUSD",1746531755334,0.72353014,94112.0,94111.0,47.36662152]
["bitfinex","BTCUSD",1746531757321,0.72353014,94112.0,94111.0,47.35962152]
["bitfinex","BTCUSD",1746531758148,0.70686275,94112.0,94111.0,47.35962152]
["bitfinex","BTCUSD",1746531760883,0.72352991,94112.0,94111.0,47.35962152]
["bitfinex","BTCUSD",1746531764595,0.72352991,94112.0,94111.0,47.35262152]
["bitfinex","BTCUSD",1746531766671,0.72352991,94112.0,94111.0,47.33742152]
["bitfinex","BTCUSD",1746531767751,0.8290502,94112.0,94111.0,47.32162152]
["bitfinex","BTCUSD",1746531770506,0.81238304,94112.0,94111.0,47.32162152]
["bitfinex","BTCUSD",1746531771495,0.81238304,94112.0,94111.0,47.31462152]
["bitfinex","BTCUSD",1746531771667,0.70686275,94112.0,94111.0,47.31462152]
["bitfinex","BTCUSD",1746531773040,0.72353003,94112.0,94111.0,47.31462152]
["bitfinex","BTCUSD",1746531776468,0.74347526,94112.0,94111.0,47.31462152]
["bitfinex","BTCUSD",1746531777112,0.72680798,94112.0,94111.0,47.31462152]
["bitfinex","BTCUSD",1746531778083,0.70686275,94112.0,94111.0,47.31462152]
["bitfinex","BTCUSD",1746531778749,0.70686275,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531779103,0.72680914,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531779578,0.83232943,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531779953,0.84899678,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531780825,0.74347649,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531781040,0.75857649,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531781263,0.74347649,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531781753,0.74347557,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531783186,0.74347525,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531784006,0.85896819,94112.0,94111.0,47.30762152]
["bitfinex","BTCUSD",1746531785768,0.85896819,94112.0,94111.0,47.30062152]
["bitfinex","BTCUSD",1746531786804,0.7534479,94112.0,94111.0,47.30062152]
["bitfinex","BTCUSD",1746531787483,0.73350275,94112.0,94111.0,47.30062152]
["bitfinex","BTCUSD",1746531788322,0.7235301,94112.0,94111.0,47.30062152]
["bitfinex","BTCUSD",1746531790508,0.70686275,94112.0,94111.0,47.28395339]
["bitfinex","BTCUSD",1746531791172,0.72196275,94112.0,94111.0,47.28395339]
["bitfinex","BTCUSD",1746531792233,0.74191493,94112.0,94111.0,47.28395339]
["bitfinex","BTCUSD",1746531792481,0.84743522,94112.0,94111.0,47.28395339]
["bitfinex","BTCUSD",1746531792694,0.74191493,94112.0,94111.0,47.28395339]
["bitfinex","BTCUSD",1746531792920,0.74191493,94112.0,94111.0,47.27695339]
["bitfinex","BTCUSD",1746531793377,0.76855938,94112.0,94111.0,47.27695339]
["bitfinex","BTCUSD",1746531794479,0.75345938,94112.0,94111.0,47.27695339]
["bitfinex","BTCUSD",1746531797144,0.73679102,94112.0,94111.0,47.27695339]
["bitfinex","BTCUSD",1746531797351,0.84231131,94112.0,94111.0,47.27695339]
["bitfinex","BTCUSD",1746531799785,0.83233522,94112.0,94111.0,47.27695339]
["bitfinex","BTCUSD",1746531800047,0.84753522,94112.0,94111.0,47.26995339]
["bitfinex","BTCUSD",1746531800275,0.86420395,94112.0,94111.0,47.26995339]
["bitfinex","BTCUSD",1746531800534,0.8941448,94112.0,94111.0,47.26995339]
["bitfinex","BTCUSD",1746531800762,0.92804497,94112.0,94111.0,47.25328436]
["bitfinex","BTCUSD",1746531801851,0.93800907,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531802307,0.9041089,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531802948,1.4041089,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531803615,1.18458861,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531803850,1.25344776,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531804519,1.23349558,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531804970,1.11949558,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531805195,1.22353148,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531805327,1.32905177,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531805916,1.10953148,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531806121,1.22353148,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531806582,1.20686275,94112.0,94111.0,47.24529054]
["bitfinex","BTCUSD",1746531807007,1.20686275,94112.0,94111.0,47.23829054]
["bitfinex","BTCUSD",1746531809358,1.22353105,94112.0,94111.0,47.23829054]
["bitfinex","BTCUSD",1746531814017,1.32382546,94112.0,94111.0,47.23129054]
["bitfinex","BTCUSD",1746531814173,1.22353105,94112.0,94111.0,47.23129054]
["bitfinex","BTCUSD",1746531819557,1.2434519,94112.0,94111.0,47.23129054]
["bitfinex","BTCUSD",1746531820146,1.22353105,94112.0,94111.0,47.23129054]
["bitfinex","BTCUSD",1746531820979,1.20686275,94112.0,94111.0,47.23129054]
["bitfinex","BTCUSD",1746531821117,1.31238304,94112.0,94111.0,47.22429054]
["bitfinex","BTCUSD",1746531822650,1.20686275,94112.0,94111.0,47.22429054]
["bitfinex","BTCUSD",1746531823882,1.22353101,94112.0,94111.0,47.22429054]
["bitfinex","BTCUSD",1746531824696,1.22353101,94112.0,94111.0,47.23999054]
["bitfinex","BTCUSD",1746531825022,1.10953101,94112.0,94111.0,47.23999054]
["bitfinex","BTCUSD",1746531825482,0.60953101,94112.0,94111.0,47.23999054]
["bitfinex","BTCUSD",1746531826014,0.7150513,94112.0,94111.0,47.23999054]
["bitfinex","BTCUSD",1746531826718,0.72353101,94112.0,94111.0,47.23999054]
["bitfinex","BTCUSD",1746531827417,0.70686275,94112.0,94111.0,47.23999054]
["bitfinex","BTCUSD",1746531827630,0.70686275,94112.0,94111.0,47.25559054]
["bitfinex","BTCUSD",1746531828277,0.70686275,94112.0,94111.0,47.24859054]
["bitfinex","BTCUSD",1746531828491,0.69686275,94112.0,94111.0,47.24859054]
["bitfinex","BTCUSD",1746531828919,0.30686275,94112.0,94111.0,47.24859054]
["bitfinex","BTCUSD",1746531829130,0.24286275,94112.0,94111.0,47.24859054]
["bitfinex","BTCUSD",1746531829356,0.30686275,94112.0,94111.0,47.24859054]
["bitfinex","BTCUSD",1746531831651,0.32352696,94112.0,94111.0,47.24859054]
["bitfinex","BTCUSD",1746531835343,0.32352696,94112.0,94111.0,47.24159054]
["bitfinex","BTCUSD",1746531842485,0.32352696,94112.0,94111.0,47.23459054]
["bitfinex","BTCUSD",1746531843535,0.3433962,94112.0,94111.0,47.23459054]
["bitfinex","BTCUSD",1746531844360,0.32352696,94112.0,94111.0,47.23459054]
["bitfinex","BTCUSD",1746531845475,0.34340254,94112.0,94111.0,47.23459054]
["bitfinex","BTCUSD",1746531847602,0.32352696,94112.0,94111.0,47.23459054]
["bitfinex","BTCUSD",1746531849472,0.32352696,94112.0,94111.0,47.21199054]
["bitfinex","BTCUSD",1746531849929,0.34341436,94112.0,94111.0,47.22789054]
["bitfinex","BTCUSD",1746531850531,0.32675015,94112.0,94111.0,47.22789054]
["bitfinex","BTCUSD",1746531853329,0.34341517,94112.0,94111.0,47.22789054]
["bitfinex","BTCUSD",1746531855505,0.32352777,94112.0,94111.0,47.22789054]
["bitfinex","BTCUSD",1746531856598,0.32352777,94112.0,94111.0,47.22089054]
["bitfinex","BTCUSD",1746531857420,0.30686275,94112.0,94111.0,47.22089054]
["bitfinex","BTCUSD",1746531860109,0.30686275,94112.0,94111.0,47.23177822]
["bitfinex","BTCUSD",1746531860345,0.3235275,94112.0,94111.0,47.23177822]
["bitfinex","BTCUSD",1746531863665,0.3235275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531865240,0.2595275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531865464,0.3235275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531865951,0.2595275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531866158,0.3235275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531866770,0.2595275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531866957,0.3235275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531867211,0.30686275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531870244,0.24286275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531870380,0.30686275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531870801,0.24286275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531871021,0.30686275,94112.0,94111.0,47.22477822]
["bitfinex","BTCUSD",1746531871634,0.30686275,94112.0,94111.0,47.21777822]
["bitfinex","BTCUSD",1746531872796,0.30686275,94112.0,94111.0,47.11897787]
["bitfinex","BTCUSD",1746531874156,0.24286275,94112.0,94111.0,47.11897787]
["bitfinex","BTCUSD",1746531874342,0.30686275,94112.0,94111.0,47.11897787]
["bitfinex","BTCUSD",1746531876384,0.24286275,94112.0,94111.0,47.11897787]
["bitfinex","BTCUSD",1746531876592,0.30686275,94112.0,94111.0,47.11897787]
["bitfinex","BTCUSD",1746531876960,0.30686275,94112.0,94111.0,47.10307787]
["bitfinex","BTCUSD",1746531878663,0.30686275,94112.0,94111.0,47.09607787]
["bitfinex","BTCUSD",1746531878868,0.30686275,94112.0,94111.0,47.06949019]
["bitfinex","BTCUSD",1746531880110,0.32352704,94112.0,94111.0,47.06949019]
["bitfinex","BTCUSD",1746531885868,0.32352704,94112.0,94111.0,47.06249019]
["bitfinex","BTCUSD",1746531887155,0.30686275,94112.0,94111.0,47.06249019]
["bitfinex","BTCUSD",1746531887939,0.24286275,94112.0,94111.0,47.06249019]
["bitfinex","BTCUSD",1746531888125,0.30686275,94112.0,94111.0,47.06249019]
["bitfinex","BTCUSD",1746531888994,0.30686275,94112.0,94111.0,46.80423123]
["bitfinex","BTCUSD",1746531890030,0.323527,94112.0,94111.0,46.80423123]
["bitfinex","BTCUSD",1746531891040,0.259527,94112.0,94111.0,46.80423123]
["bitfinex","BTCUSD",1746531891255,0.323527,94112.0,94111.0,46.80423123]
["bitfinex","BTCUSD",1746531891784,0.22472665,94112.0,94111.0,46.80423123]
["bitfinex","BTCUSD",1746531892722,0.22472665,94112.0,94111.0,46.79723123]
["bitfinex","BTCUSD",1746531894189,0.22472665,94112.0,94111.0,46.81243123]
["bitfinex","BTCUSD",1746531895058,0.16072665,94112.0,94111.0,46.81243123]
["bitfinex","BTCUSD",1746531895272,0.22472665,94112.0,94111.0,46.81243123]
["bitfinex","BTCUSD",1746531896862,0.22472665,94112.0,94111.0,46.82843123]
["bitfinex","BTCUSD",1746531897082,0.2080624,94112.0,94111.0,46.82843123]
["bitfinex","BTCUSD",1746531897289,0.2080624,94112.0,94111.0,46.81243123]
["bitfinex","BTCUSD",1746531898230,0.2080624,94112.0,94111.0,46.71363088]
["bitfinex","BTCUSD",1746531898857,0.1440624,94112.0,94111.0,46.71363088]
["bitfinex","BTCUSD",1746531899321,0.2080624,94112.0,94111.0,46.71363088]
["bitfinex","BTCUSD",1746531899940,0.2080624,94112.0,94111.0,46.70663088]
["bitfinex","BTCUSD",1746531900175,0.22472669,94112.0,94111.0,46.70663088]
["bitfinex","BTCUSD",1746531900491,0.22472669,94112.0,94111.0,46.69143088]
["bitfinex","BTCUSD",1746531904016,0.22472669,94112.0,94111.0,46.70773088]
["bitfinex","BTCUSD",1746531905528,0.22472669,94112.0,94111.0,46.69143088]
["bitfinex","BTCUSD",1746531906920,0.22472669,94112.0,94111.0,46.68443088]
["bitfinex","BTCUSD",1746531907121,0.2080624,94112.0,94111.0,46.68443088]
["bitfinex","BTCUSD",1746531908467,0.2080624,94112.0,94111.0,46.71683088]
["bitfinex","BTCUSD",1746531909124,0.1440624,94112.0,94111.0,46.71683088]
["bitfinex","BTCUSD",1746531910003,0.1440624,94112.0,94111.0,47.47003088]
["bitfinex","BTCUSD",1746531910416,0.04701349,94112.0,94111.0,47.47003088]
["bitfinex","BTCUSD",1746531911082,0.04701349,94112.0,94111.0,47.72702552]
["bitfinex","BTCUSD",1746531911296,0.04701349,94112.0,94111.0,47.82529412]
["bitfinex","BTCUSD",1746531914098,0.04701349,94112.0,94111.0,47.78835533]
["bitfinex","BTCUSD",1746531915588,0.04701349,94112.0,94111.0,47.76810858]
["bitfinex","BTCUSD",1746531916253,0.01372342,94112.0,94111.0,47.76810858]
["bitfinex","BTCUSD",1746531916452,0.01372342,94112.0,94111.0,47.73821595]
["bitfinex","BTCUSD",1746531916581,0.21248448,94125.0,94122.0,0.0317]
["bitfinex","BTCUSD",1746531916788,0.0109642,94124.0,94123.0,0.0317]
["bitfinex","BTCUSD",1746531920747,0.0109642,94124.0,94123.0,0.4449]
["bitfinex","BTCUSD",1746531921112,0.0109642,94124.0,94123.0,0.4379]
["bitfinex","BTCUSD",1746531921515,0.0109642,94124.0,94123.0,0.4285]
["bitfinex","BTCUSD",1746531922735,0.0109642,94124.0,94123.0,0.4132]
["bitfinex","BTCUSD",1746531923890,0.0109642,94124.0,94123.0,0.42385126]
["bitfinex","BTCUSD",1746531924096,0.22344985,94124.0,94123.0,0.42385126]
["bitfinex","BTCUSD",1746531925774,0.23914985,94124.0,94123.0,0.42385126]
["bitfinex","BTCUSD",1746531926404,0.23914985,94124.0,94123.0,0.4132]
["bitfinex","BTCUSD",1746531926405,0.25484985,94124.0,94123.0,0.4132]
["bitfinex","BTCUSD",1746531926613,0.36884985,94124.0,94123.0,0.4132]
["bitfinex","BTCUSD",1746531926821,0.27649694,94119.0,94118.0,0.01069928]
["bitfinex","BTCUSD",1746531927028,0.30819694,94119.0,94118.0,0.01069928]
["bitfinex","BTCUSD",1746531927245,0.2624992,94118.0,94117.0,0.05019396]
["bitfinex","BTCUSD",1746531927469,0.2936992,94118.0,94117.0,0.05019396]
["bitfinex","BTCUSD",1746531927907,0.2436992,94118.0,94117.0,0.05019396]
["bitfinex","BTCUSD",1746531928125,0.2436992,94118.0,94117.0,0.04319396]
["bitfinex","BTCUSD",1746531928964,0.22901049,94113.0,94112.0,0.4132]
["bitfinex","BTCUSD",1746531929175,0.21251049,94113.0,94112.0,0.4132]
["bitfinex","BTCUSD",1746531930147,0.22917368,94113.0,94112.0,0.4132]
["bitfinex","BTCUSD",1746531933622,0.22917368,94113.0,94112.0,0.42395354]
["bitfinex","BTCUSD",1746531935333,0.22917368,94113.0,94112.0,0.41695354]
["bitfinex","BTCUSD",1746531936127,0.24557368,94113.0,94112.0,0.41695354]
["bitfinex","BTCUSD",1746531937209,0.22891049,94113.0,94112.0,0.41695354]
["bitfinex","BTCUSD",1746531938793,0.22891049,94113.0,94112.0,0.01075354]
["bitfinex","BTCUSD",1746531939242,0.22861275,94112.0,94111.0,46.67743088]
["bitfinex","BTCUSD",1746531941312,0.26077623,94112.0,94111.0,46.67743088]
["bitfinex","BTCUSD",1746531941772,0.24527623,94112.0,94111.0,46.67743088]
["bitfinex","BTCUSD",1746531943557,0.24527623,94112.0,94111.0,46.6881033]
["bitfinex","BTCUSD",1746531944850,0.22917623,94112.0,94111.0,46.6881033]
["bitfinex","BTCUSD",1746531945712,0.16917623,94112.0,94111.0,46.6881033]
["bitfinex","BTCUSD",1746531947066,0.15251275,94112.0,94111.0,46.6881033]
["bitfinex","BTCUSD",1746531950199,0.16917615,94112.0,94111.0,46.6881033]
["bitfinex","BTCUSD",1746531952254,0.0166634,94112.0,94111.0,46.7040033]
["bitfinex","BTCUSD",1746531952461,0.22917615,94112.0,94111.0,46.7040033]
["bitfinex","BTCUSD",1746531952671,0.0166634,94112.0,94111.0,46.7040033]
["bitfinex","BTCUSD",1746531953098,0.0166634,94112.0,94111.0,46.9165183]
["bitfinex","BTCUSD",1746531954188,0.0166634,94112.0,94111.0,46.7040033]
["bitfinex","BTCUSD",1746531954602,0.0166634,94112.0,94111.0,46.9165183]
["bitfinex","BTCUSD",1746531956084,0.24507615,94112.0,94111.0,46.6881033]
["bitfinex","BTCUSD",1746531956528,0.22917615,94112.0,94111.0,46.73615737]
["bitfinex","BTCUSD",1746531956796,0.22917615,94112.0,94111.0,47.14235737]
["bitfinex","BTCUSD",1746531957213,0.21251275,94112.0,94111.0,47.14235737]
["bitfinex","BTCUSD",1746531958615,0.29491275,94112.0,94111.0,47.14235737]
["bitfinex","BTCUSD",1746531959059,0.29491275,94112.0,94111.0,47.0943033]
["bitfinex","BTCUSD",1746531959292,0.27871275,94112.0,94111.0,47.0943033]
["bitfinex","BTCUSD",1746531960355,0.29471275,94112.0,94111.0,47.0943033]
["bitfinex","BTCUSD",1746531961389,0.31137659,94112.0,94111.0,47.0943033]
["bitfinex","BTCUSD",1746531962482,0.31137659,94112.0,94111.0,47.0873033]
["bitfinex","BTCUSD",1746531962655,0.31137659,94112.0,94111.0,46.6811033]
["bitfinex","BTCUSD",1746531966840,0.29537659,94112.0,94111.0,46.6811033]
["bitfinex","BTCUSD",1746531967275,0.27871275,94112.0,94111.0,46.6811033]
["bitfinex","BTCUSD",1746531968070,0.21251275,94112.0,94111.0,46.6811033]
["bitfinex","BTCUSD",1746531968292,0.21251275,94112.0,94111.0,46.6965033]
["bitfinex","BTCUSD",1746531968537,0.22313434,94114.0,94112.0,0.0306]
["bitfinex","BTCUSD",1746531968760,0.22313434,94114.0,94113.0,0.0152]
["bitfinex","BTCUSD",1746531968984,0.01062507,94117.0,94115.0,0.34]
["bitfinex","BTCUSD",1746531969211,0.01062473,94120.0,94117.0,0.0156]
["bitfinex","BTCUSD",1746531969475,0.21249694,94119.0,94118.0,0.0094]
["bitfinex","BTCUSD",1746531969919,0.22344898,94119.0,94118.0,0.0094]
["bitfinex","BTCUSD",1746531970784,0.21250597,94115.0,94114.0,0.34]
["bitfinex","BTCUSD",1746531970990,0.21251049,94113.0,94112.0,0.34]
["bitfinex","BTCUSD",1746531971402,0.21251275,94112.0,94111.0,47.10184415]
["bitfinex","BTCUSD",1746531971617,0.01062541,94114.0,94111.0,47.10184415]
["bitfinex","BTCUSD",1746531971843,0.01062541,94114.0,94111.0,47.31435865]
["bitfinex","BTCUSD",1746531972067,0.21250405,94116.0,94112.0,0.22313808]
["bitfinex","BTCUSD",1746531972285,0.22312923,94116.0,94112.0,0.22313808]
["bitfinex","BTCUSD",1746531972499,0.01062529,94115.0,94113.0,0.016]
["bitfinex","BTCUSD",1746531972719,0.01062529,94115.0,94112.0,0.22313805]
["bitfinex","BTCUSD",1746531972941,0.22313157,94115.0,94113.0,0.016]
["bitfinex","BTCUSD",1746531973373,0.21250874,94114.0,94111.0,47.32498441]
["bitfinex","BTCUSD",1746531973829,0.22313415,94114.0,94112.0,0.0164]
["bitfinex","BTCUSD",1746531974054,0.22313415,94114.0,94113.0,0.0164]
["bitfinex","BTCUSD",1746531974760,0.22313415,94114.0,94113.0,0.4226]
["bitfinex","BTCUSD",1746531975226,0.18984397,94114.0,94113.0,0.4226]
["bitfinex","BTCUSD",1746531976455,0.18984397,94114.0,94113.0,0.4156]
["bitfinex","BTCUSD",1746531976672,0.18984397,94114.0,94113.0,0.4062]
["bitfinex","BTCUSD",1746531976858,0.18984397,94114.0,94113.0,0.45427478]
["bitfinex","BTCUSD",1746531978205,0.22313128,94115.0,94113.0,0.45427478]
["bitfinex","BTCUSD",1746531978421,0.21250823,94114.0,94113.0,0.45427478]
["bitfinex","BTCUSD",1746531979926,0.22313128,94115.0,94113.0,0.45427478]
["bitfinex","BTCUSD",1746531980125,0.01062518,94116.0,94114.0,0.21250823]
["bitfinex","BTCUSD",1746531980336,0.21250597,94115.0,94114.0,0.0161]
["bitfinex","BTCUSD",1746531980561,0.01062484,94119.0,94116.0,0.0161]
["bitfinex","BTCUSD",1746531980898,0.21250146,94117.0,94116.0,0.34]
["bitfinex","BTCUSD",1746531981117,0.2124992,94118.0,94116.0,0.34]
["bitfinex","BTCUSD",1746531981332,0.21250146,94117.0,94116.0,0.34]
["bitfinex","BTCUSD",1746531981752,0.21250371,94116.0,94115.0,0.34]
["bitfinex","BTCUSD",1746531983014,0.26250597,94115.0,94114.0,0.42074085]
["bitfinex","BTCUSD",1746531983647,0.05,94115.0,94114.0,0.41374085]
["bitfinex","BTCUSD",1746531983866,0.05,94115.0,94114.0,0.63687449]
["bitfinex","BTCUSD",1746531984081,0.05,94115.0,94114.0,0.41374085]
["bitfinex","BTCUSD",1746531984904,0.26250597,94115.0,94114.0,0.41374085]
["bitfinex","BTCUSD",1746531985106,0.05,94115.0,94114.0,0.41374085]
["bitfinex","BTCUSD",1746531985310,0.05,94115.0,94114.0,0.46179564]
["bitfinex","BTCUSD",1746531985792,0.05,94115.0,94114.0,0.47242105]
["bitfinex","BTCUSD",1746531986001,0.05,94115.0,94114.0,0.70122928]
["bitfinex","BTCUSD",1746531986223,0.05,94115.0,94114.0,0.71702928]
["bitfinex","BTCUSD",1746531986435,0.05,94115.0,94114.0,0.70122928]
["bitfinex","BTCUSD",1746531988206,0.05,94116.0,94115.0,0.21250513]
["bitfinex","BTCUSD",1746531989631,0.05,94116.0,94115.0,0.61170513]
["bitfinex","BTCUSD",1746531991618,0.05,94116.0,94115.0,0.60470513]
["bitfinex","BTCUSD",1746531991796,0.05,94116.0,94115.0,0.3992]
["bitfinex","BTCUSD",1746531992598,0.05,94116.0,94115.0,0.44725479]
["bitfinex","BTCUSD",1746531995426,0.01671057,94116.0,94115.0,0.44725479]
["bitfinex","BTCUSD",1746531996004,0.22921428,94116.0,94115.0,0.44725479]
["bitfinex","BTCUSD",1746531996413,0.01671057,94116.0,94115.0,1.03000161]
["bitfinex","BTCUSD",1746531996595,0.01671057,94119.0,94118.0,0.21249913]
["bitfinex","BTCUSD",1746531996803,0.01671057,94118.0,94117.0,0.02516592]
["bitfinex","BTCUSD",1746531997136,0.01671057,94118.0,94117.0,0.23766738]
["bitfinex","BTCUSD",1746531997350,0.22920977,94118.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1746531998567,0.22921203,94117.0,94116.0,0.34]
["bitfinex","BTCUSD",1746531999284,0.01671057,94116.0,94115.0,0.99976076]
["bitfinex","BTCUSD",1746531999484,0.01671057,94116.0,94115.0,0.78725479]
["bitfinex","BTCUSD",1746531999918,0.22921428,94116.0,94115.0,0.78725479]
["bitfinex","BTCUSD",1746532000342,0.22921428,94116.0,94115.0,0.7392]
["bitfinex","BTCUSD",1746532000668,0.22921428,94116.0,94115.0,0.75374085]
["bitfinex","BTCUSD",1746532001284,0.25951428,94116.0,94115.0,0.3992]
["bitfinex","BTCUSD",1746532005658,0.25951428,94116.0,94115.0,0.3922]
["bitfinex","BTCUSD",1746532010165,0.27617667,94116.0,94115.0,0.3922]
["bitfinex","BTCUSD",1746532010382,0.32520755,94116.0,94115.0,0.3922]
["bitfinex","BTCUSD",1746532010813,0.27617667,94116.0,94115.0,0.3922]
["bitfinex","BTCUSD",1746532012746,0.27617667,94116.0,94115.0,0.3852]
["bitfinex","BTCUSD",1746532013679,0.21251275,94112.0,94111.0,46.6811033]
["bitfinex","BTCUSD",1746532013956,0.26072332,94112.0,94111.0,46.6811033]
["bitfinex","BTCUSD",1746532017952,0.26072332,94112.0,94111.0,46.72919649]
["bitfinex","BTCUSD",1746532019888,0.26072332,94112.0,94111.0,46.72219649]
["bitfinex","BTCUSD",1746532020160,0.30724385,94112.0,94111.0,46.72209653]
["bitfinex","BTCUSD",1746532020583,0.28733892,94112.0,94111.0,46.72209653]
["bitfinex","BTCUSD",1746532021464,0.30723835,94112.0,94111.0,46.72209653]
["bitfinex","BTCUSD",1746532023352,0.37957819,94112.0,94111.0,46.72209653]
["bitfinex","BTCUSD",1746532024147,0.39947753,94112.0,94111.0,46.72209653]
["bitfinex","BTCUSD",1746532024361,0.3612858,94112.0,94111.0,46.72209653]
["bitfinex","BTCUSD",1746532024761,0.3612858,94112.0,94111.0,46.71142411]
["bitfinex","BTCUSD",1746532024969,0.3959362,94112.0,94111.0,46.71142411]
["bitfinex","BTCUSD",1746532025177,0.3612858,94112.0,94111.0,46.71142411]
["bitfinex","BTCUSD",1746532025380,0.3712336,94112.0,94111.0,46.71142411]
["bitfinex","BTCUSD",1746532025593,0.38925259,94112.0,94111.0,46.71142411]
["bitfinex","BTCUSD",1746532026450,0.38924923,94112.0,94111.0,46.71142411]
["bitfinex","BTCUSD",1746532027130,0.37258609,94112.0,94111.0,46.70442411]
["bitfinex","BTCUSD",1746532028342,0.3545671,94112.0,94111.0,46.70442411]
["bitfinex","BTCUSD",1746532029036,0.3545671,94112.0,94111.0,46.65633092]
["bitfinex","BTCUSD",1746532031536,0.35133611,94112.0,94111.0,46.65633092]
["bitfinex","BTCUSD",1746532031747,0.69138831,94112.0,94111.0,46.65633092]
["bitfinex","BTCUSD",1746532032385,0.72603871,94112.0,94111.0,46.65633092]
["bitfinex","BTCUSD",1746532032596,0.7969086,94112.0,94111.0,46.65633092]
["bitfinex","BTCUSD",1746532032851,0.8469086,94112.0,94111.0,46.65633092]
["bitfinex","BTCUSD",1746532034099,0.8469086,94112.0,94111.0,46.64933092]
["bitfinex","BTCUSD",1746532034526,0.86244945,94112.0,94111.0,46.64933092]
["bitfinex","BTCUSD",1746532034753,0.86244945,94112.0,94111.0,46.61713092]
["bitfinex","BTCUSD",1746532036692,0.83124361,94112.0,94111.0,46.60172092]
["bitfinex","BTCUSD",1746532038296,0.84578446,94112.0,94111.0,46.60172092]
["bitfinex","BTCUSD",1746532038511,0.84478446,94112.0,94111.0,46.60172092]
["bitfinex","BTCUSD",1746532039945,0.86145168,94112.0,94111.0,46.60172092]
["bitfinex","BTCUSD",1746532041247,0.86145168,94112.0,94111.0,46.59472092]
["bitfinex","BTCUSD",1746532047284,0.84478446,94112.0,94111.0,46.59472092]
["bitfinex","BTCUSD",1746532048355,0.84478446,94112.0,94111.0,46.58772092]
["bitfinex","BTCUSD",1746532050050,0.86145236,94112.0,94111.0,46.58772092]
["bitfinex","BTCUSD",1746532050707,0.91145236,94112.0,94111.0,46.58772092]
["bitfinex","BTCUSD",1746532050927,0.94610276,94112.0,94111.0,46.58772092]
["bitfinex","BTCUSD",1746532051363,0.99205039,94112.0,94111.0,46.58772092]
["bitfinex","BTCUSD",1746532051573,0.99205039,94112.0,94111.0,46.56945092]
["bitfinex","BTCUSD",1746532051804,1.37456439,94112.0,94111.0,46.56945092]
["bitfinex","BTCUSD",1746532052019,1.37456439,94112.0,94111.0,46.51771094]
["bitfinex","BTCUSD",1746532052288,1.37456439,94112.0,94111.0,46.51525801]
["bitfinex","BTCUSD",1746532052531,1.87456439,94112.0,94111.0,46.51525801]
["bitfinex","BTCUSD",1746532055281,1.87456439,94112.0,94111.0,46.50825801]
["bitfinex","BTCUSD",1746532057233,1.85789649,94112.0,94111.0,46.50825801]
["bitfinex","BTCUSD",1746532058780,1.85789649,94112.0,94111.0,46.44527814]
["bitfinex","BTCUSD",1746532060216,1.87456708,94112.0,94111.0,46.44527814]
["bitfinex","BTCUSD",1746532060351,1.85789649,94112.0,94111.0,46.42860752]
["bitfinex","BTCUSD",1746532060555,2.55539649,94112.0,94111.0,46.42860752]
["bitfinex","BTCUSD",1746532061007,2.50944886,94112.0,94111.0,46.42860752]
["bitfinex","BTCUSD",1746532061662,2.52612009,94112.0,94111.0,46.42860752]
["bitfinex","BTCUSD",1746532062296,2.52612009,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532066289,2.50944886,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532067136,2.46479846,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532067359,2.47479846,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532068206,2.09328446,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532068441,2.96328546,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532068658,2.93541046,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532068897,2.51391646,94112.0,94111.0,46.42160752]
["bitfinex","BTCUSD",1746532069335,2.51661286,94112.0,94111.0,46.41460752]
["bitfinex","BTCUSD",1746532069556,2.53328403,94112.0,94111.0,46.41460752]
["bitfinex","BTCUSD",1746532069995,2.53328403,94112.0,94111.0,46.39793635]
["bitfinex","BTCUSD",1746532070872,2.49863363,94112.0,94111.0,46.39793635]
["bitfinex","BTCUSD",1746532071085,2.53328403,94112.0,94111.0,46.39793635]
["bitfinex","BTCUSD",1746532074999,2.57923166,94112.0,94111.0,46.39793635]
["bitfinex","BTCUSD",1746532076055,2.56256049,94112.0,94111.0,46.39793635]
["bitfinex","BTCUSD",1746532076468,2.56256049,94112.0,94111.0,46.39093635]
["bitfinex","BTCUSD",1746532079108,2.13460631,94112.0,94111.0,46.39093635]
["bitfinex","BTCUSD",1746532079309,3.56006631,94112.0,94111.0,46.39093635]
["bitfinex","BTCUSD",1746532079511,3.06499631,94112.0,94111.0,46.39093635]
["bitfinex","BTCUSD",1746532079693,3.03961631,94112.0,94111.0,46.39093635]
["bitfinex","BTCUSD",1746532081850,2.74793091,94112.0,94111.0,46.39093635]
["bitfinex","BTCUSD",1746532082059,2.78258131,94112.0,94111.0,46.39093635]
["bitfinex","BTCUSD",1746532083743,2.79258131,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532083942,2.8369165,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532087106,2.79258131,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532087341,2.77590986,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532087560,2.65921546,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532088234,2.69386586,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532090035,2.12793486,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532090258,5.54747286,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532090498,3.97573786,94112.0,94111.0,46.38393635]
["bitfinex","BTCUSD",1746532090921,3.97573786,94112.0,94111.0,46.37693635]
["bitfinex","BTCUSD",1746532093381,3.97573786,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532093606,4.01408186,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532094043,3.91676886,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532094243,3.43573086,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532094768,3.24966386,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532095342,2.67407746,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532095533,2.52670217,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532095743,2.05336317,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532095963,2.00336317,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532096233,2.07173517,94112.0,94111.0,46.29106306]
["bitfinex","BTCUSD",1746532097754,2.07173517,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532097966,2.17725546,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532098193,2.19392521,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532098408,2.19292521,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532100552,2.17764321,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532101172,2.16097346,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532103276,2.19562386,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532103763,2.21229536,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532104857,2.17764496,94112.0,94111.0,46.27489306]
["bitfinex","BTCUSD",1746532105026,2.17764496,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532106323,2.19357796,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532107223,2.17690646,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532109010,2.12690646,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532109392,2.17690646,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532109600,2.05078446,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532109913,2.98590046,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532110245,3.0025719,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532111519,3.0372223,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532112180,3.0537223,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532112398,3.0372223,94112.0,94111.0,46.26789306]
["bitfinex","BTCUSD",1746532113058,2.9872223,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532113711,2.9525719,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532114186,2.8494529,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532114453,2.2606629,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532114671,2.1216429,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532114896,1.88674533,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532115133,1.9674559,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532115363,2.1584619,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532116461,2.14179046,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532119436,2.17644086,94112.0,94111.0,46.26089306]
["bitfinex","BTCUSD",1746532120064,2.17644086,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532120488,2.03543486,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532120701,3.83451286,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532120919,3.55651286,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532121154,3.19254446,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532123082,3.14254446,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532123305,3.19254446,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532125033,2.90270246,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532126764,2.73974346,94112.0,94111.0,46.23722122]
["bitfinex","BTCUSD",1746532127187,2.73974346,94112.0,94111.0,46.23022122]
["bitfinex","BTCUSD",1746532128054,2.68974346,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532128268,2.73974346,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532128783,2.68974346,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532128986,2.73974346,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532131070,2.70641531,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532131289,2.01745631,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532131509,3.40043031,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532131886,3.11843031,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532132081,3.00192031,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532132866,2.98776931,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532133078,2.86925931,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532133390,2.88916833,94112.0,94111.0,46.22082122]
["bitfinex","BTCUSD",1746532134011,2.88916833,94112.0,94111.0,46.20802945]
["bitfinex","BTCUSD",1746532134012,2.92381873,94112.0,94111.0,46.20802945]
["bitfinex","BTCUSD",1746532134215,2.92381873,94112.0,94111.0,46.20102945]
["bitfinex","BTCUSD",1746532135149,2.85390971,94112.0,94111.0,46.20102945]
["bitfinex","BTCUSD",1746532135387,2.87381602,94112.0,94111.0,46.20102945]
["bitfinex","BTCUSD",1746532135583,2.90390971,94112.0,94111.0,46.20102945]
["bitfinex","BTCUSD",1746532135719,2.92381639,94112.0,94111.0,46.20102945]
["bitfinex","BTCUSD",1746532135923,2.9238164,94112.0,94111.0,46.20102945]
["bitfinex","BTCUSD",1746532136122,2.9238164,94112.0,94111.0,46.18102945]
["bitfinex","BTCUSD",1746532137176,2.93864455,94112.0,94111.0,46.18102945]
["bitfinex","BTCUSD",1746532139085,2.93864108,94112.0,94111.0,46.18102945]
["bitfinex","BTCUSD",1746532140010,2.96531278,94112.0,94111.0,46.18102945]
["bitfinex","BTCUSD",1746532140228,2.96531102,94112.0,94111.0,46.18102945]
["bitfinex","BTCUSD",1746532141088,2.9653048,94112.0,94111.0,46.18102945]
["bitfinex","BTCUSD",1746532141313,2.94540983,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532141526,2.9653048,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532141772,2.09682983,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532141978,7.09682983,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532142187,6.74198383,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532142401,5.77215146,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532142614,5.12718549,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532143459,5.16183589,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532143689,5.14194086,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532143881,5.01123029,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532144111,5.19194086,94112.0,94111.0,46.15735724]
["bitfinex","BTCUSD",1746532144503,5.19194086,94112.0,94111.0,46.14068471]
["bitfinex","BTCUSD",1746532146265,5.20861675,94112.0,94111.0,46.14068471]
["bitfinex","BTCUSD",1746532146408,5.20861675,94112.0,94111.0,46.11668471]
["bitfinex","BTCUSD",1746532147188,5.14745246,94112.0,94111.0,45.69460353]
["bitfinex","BTCUSD",1746532148568,5.10309646,94112.0,94111.0,45.69460353]
["bitfinex","BTCUSD",1746532148941,5.10309646,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532149137,5.07321346,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532149364,3.51028406,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532150625,3.86695738,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532150828,3.84241653,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532151058,3.85695738,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532151281,3.81707838,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532152687,2.22861338,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532152908,4.26144478,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532153389,4.27804478,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532154874,4.26144478,94112.0,94111.0,45.68760353]
["bitfinex","BTCUSD",1746532156032,4.26144478,94112.0,94111.0,45.68060353]
["bitfinex","BTCUSD",1746532156235,3.85123978,94112.0,94111.0,45.68060353]
["bitfinex","BTCUSD",1746532156440,3.79650978,94112.0,94111.0,45.68060353]
["bitfinex","BTCUSD",1746532157011,3.77983646,94112.0,94111.0,45.68060353]
["bitfinex","BTCUSD",1746532160313,3.7965097,94112.0,94111.0,45.68060353]
["bitfinex","BTCUSD",1746532161769,3.7011537,94112.0,94111.0,45.68060353]
["bitfinex","BTCUSD",1746532162119,3.6517537,94112.0,94111.0,45.68060353]
["bitfinex","BTCUSD",1746532163091,3.6517537,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532166560,2.2732637,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532166941,6.7900077,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532167157,5.6646227,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532168067,5.6797227,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532168488,5.6646227,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532169174,5.0685453,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532169413,3.8103323,94112.0,94111.0,45.67360353]
["bitfinex","BTCUSD",1746532170291,3.8103323,94112.0,94111.0,45.66660353]
["bitfinex","BTCUSD",1746532173436,3.83022041,94112.0,94111.0,45.65381028]
["bitfinex","BTCUSD",1746532173661,3.86487081,94112.0,94111.0,45.65381028]
["bitfinex","BTCUSD",1746532177492,2.27647857,94112.0,94111.0,45.65381028]
["bitfinex","BTCUSD",1746532177708,6.10229357,94112.0,94111.0,45.65381028]
["bitfinex","BTCUSD",1746532177934,6.10229357,94112.0,94111.0,45.64681028]
["bitfinex","BTCUSD",1746532178159,6.13449357,94112.0,94111.0,45.64681028]
["bitfinex","BTCUSD",1746532181191,5.63420457,94112.0,94111.0,45.64681028]
["bitfinex","BTCUSD",1746532181432,3.71787017,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532181621,3.69798206,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532181766,3.71787036,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532181980,3.70167036,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532182412,3.70167004,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532182812,3.68178206,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532183017,3.70166998,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532183419,3.68178206,94112.0,94111.0,45.63013606]
["bitfinex","BTCUSD",1746532184471,3.68178206,94112.0,94111.0,45.61346182]
["bitfinex","BTCUSD",1746532184988,3.68178206,94112.0,94111.0,45.60646182]
["bitfinex","BTCUSD",1746532185205,3.7016685,94112.0,94111.0,45.60646182]
["bitfinex","BTCUSD",1746532185415,3.71161172,94112.0,94111.0,45.58833842]
["bitfinex","BTCUSD",1746532185777,3.71161172,94112.0,94111.0,45.58034281]
["bitfinex","BTCUSD",1746532186372,3.69561172,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532186963,3.64914972,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532187878,2.25176972,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532188112,3.70535872,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532188403,3.59769672,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532188826,3.56967472,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532189465,3.50873772,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532189890,3.4987945,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532190114,3.50873236,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532190465,3.46271236,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532190698,3.47938658,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532190924,3.47938647,94112.0,94111.0,45.56968106]
["bitfinex","BTCUSD",1746532192143,3.47938647,94112.0,94111.0,45.56268106]
["bitfinex","BTCUSD",1746532193214,3.47938647,94112.0,94111.0,45.55201931]
["bitfinex","BTCUSD",1746532195525,3.45950372,94112.0,94111.0,45.55201931]
["bitfinex","BTCUSD",1746532195740,3.44956228,94112.0,94111.0,45.55201931]
["bitfinex","BTCUSD",1746532197619,3.43288806,94112.0,94111.0,45.55201931]
["bitfinex","BTCUSD",1746532198929,2.21194006,94112.0,94111.0,45.55201931]
["bitfinex","BTCUSD",1746532199139,7.21194006,94112.0,94111.0,45.54501931]
["bitfinex","BTCUSD",1746532200028,6.26254006,94112.0,94111.0,45.54501931]
["bitfinex","BTCUSD",1746532200252,5.59672106,94112.0,94111.0,45.54501931]
["bitfinex","BTCUSD",1746532200492,4.76117706,94112.0,94111.0,45.54501931]
["bitfinex","BTCUSD",1746532200733,4.77785081,94112.0,94111.0,45.54501931]
["bitfinex","BTCUSD",1746532201022,4.29714024,94112.0,94111.0,45.54501931]
["bitfinex","BTCUSD",1746532201247,1.61800296,94112.0,94111.0,45.57591931]
["bitfinex","BTCUSD",1746532201462,1.63254381,94112.0,94111.0,45.57591931]
["bitfinex","BTCUSD",1746532201896,1.97254381,94112.0,94111.0,45.57591931]
["bitfinex","BTCUSD",1746532203966,2.00719421,94112.0,94111.0,45.57591931]
["bitfinex","BTCUSD",1746532205034,1.97254381,94112.0,94111.0,45.57591931]
["bitfinex","BTCUSD",1746532206294,1.97254381,94112.0,94111.0,45.56891931]
["bitfinex","BTCUSD",1746532207042,1.95587006,94112.0,94111.0,45.56891931]
["bitfinex","BTCUSD",1746532209288,1.95587006,94112.0,94111.0,45.55341931]
["bitfinex","BTCUSD",1746532210350,1.97254256,94112.0,94111.0,45.55341931]
["bitfinex","BTCUSD",1746532211146,3.70730256,94112.0,94111.0,45.55341931]
["bitfinex","BTCUSD",1746532213056,3.61027656,94112.0,94111.0,45.55341931]
["bitfinex","BTCUSD",1746532213269,3.61027656,94112.0,94111.0,45.54641931]
["bitfinex","BTCUSD",1746532213474,3.05481056,94112.0,94111.0,45.54641931]
["bitfinex","BTCUSD",1746532214522,1.86861256,94112.0,94111.0,45.56251931]
["bitfinex","BTCUSD",1746532214736,2.38796056,94112.0,94111.0,45.56251931]
["bitfinex","BTCUSD",1746532215508,2.38796056,94112.0,94111.0,45.54641931]
["bitfinex","BTCUSD",1746532216617,2.42261096,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532216865,2.78261096,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532217086,2.81029474,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532217306,2.76593846,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532217555,2.73128806,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532217770,2.67538817,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532218014,2.39077217,94112.0,94111.0,45.54741931]
["bitfinex","BTCUSD",1746532219319,2.39077217,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532220145,2.40744524,94112.0,94111.0,45.53101931]
["bitfinex","BTCUSD",1746532220340,2.40744524,94112.0,94111.0,45.52401931]
["bitfinex","BTCUSD",1746532224633,2.35744524,94112.0,94111.0,45.52401931]
["bitfinex","BTCUSD",1746532224828,2.40744524,94112.0,94111.0,45.53971931]
["bitfinex","BTCUSD",1746532225263,2.35744524,94112.0,94111.0,45.53971931]
["bitfinex","BTCUSD",1746532225472,1.77122667,94112.0,94111.0,45.53971931]
["bitfinex","BTCUSD",1746532225672,1.77122667,94112.0,94111.0,45.55621931]
["bitfinex","BTCUSD",1746532225673,1.90893367,94112.0,94111.0,45.55621931]
["bitfinex","BTCUSD",1746532226032,1.77122667,94112.0,94111.0,45.55621931]
["bitfinex","BTCUSD",1746532226229,0.79318582,94112.0,94111.0,45.55621931]
["bitfinex","BTCUSD",1746532226437,0.7910536,94112.0,94111.0,45.55621931]
["bitfinex","BTCUSD",1746532226638,1.1310536,94112.0,94111.0,45.55621931]
["bitfinex","BTCUSD",1746532227472,1.1310536,94112.0,94111.0,45.54921931]
["bitfinex","BTCUSD",1746532229792,1.14772464,94112.0,94111.0,45.54921931]
["bitfinex","BTCUSD",1746532234585,1.14772464,94112.0,94111.0,45.54221931]
["bitfinex","BTCUSD",1746532237409,1.1310536,94112.0,94111.0,45.54221931]
["bitfinex","BTCUSD",1746532241542,1.14772482,94112.0,94111.0,45.54221931]
["bitfinex","BTCUSD",1746532241746,1.14772482,94112.0,94111.0,45.53521931]
["bitfinex","BTCUSD",1746532244547,1.14772482,94112.0,94111.0,45.51871931]
["bitfinex","BTCUSD",1746532246904,1.1310536,94112.0,94111.0,45.51871931]
["bitfinex","BTCUSD",1746532247391,2.7404106,94112.0,94111.0,45.50301931]
["bitfinex","BTCUSD",1746532247601,2.83612785,94112.0,94111.0,45.50301931]
["bitfinex","BTCUSD",1746532247869,2.79177157,94112.0,94111.0,45.50301931]
["bitfinex","BTCUSD",1746532248083,2.92762785,94112.0,94111.0,45.50301931]
["bitfinex","BTCUSD",1746532248293,2.88327157,94112.0,94111.0,45.50301931]
["bitfinex","BTCUSD",1746532249149,2.88327157,94112.0,94111.0,45.49601931]
["bitfinex","BTCUSD",1746532250244,2.89994498,94112.0,94111.0,45.47934587]
["bitfinex","BTCUSD",1746532250498,2.88327157,94112.0,94111.0,45.47934587]
["bitfinex","BTCUSD",1746532253731,3.57077157,94112.0,94111.0,45.47934587]
["bitfinex","BTCUSD",1746532254511,3.61512785,94112.0,94111.0,45.47934587]
["bitfinex","BTCUSD",1746532254623,3.63180168,94112.0,94111.0,45.47934587]
["bitfinex","BTCUSD",1746532255083,2.02244468,94112.0,94111.0,45.47934587]
["bitfinex","BTCUSD",1746532255318,6.9780884,94112.0,94111.0,45.47934587]
["bitfinex","BTCUSD",1746532256257,6.9780884,94112.0,94111.0,45.47234587]
["bitfinex","BTCUSD",1746532257133,6.96141457,94112.0,94111.0,45.47234587]
["bitfinex","BTCUSD",1746532257780,6.92676417,94112.0,94111.0,45.47234587]
["bitfinex","BTCUSD",1746532258496,6.9656508,94112.0,94111.0,45.47215587]
["bitfinex","BTCUSD",1746532258722,6.92676417,94112.0,94111.0,45.47215587]
["bitfinex","BTCUSD",1746532258944,6.9656508,94112.0,94111.0,45.47215587]
["bitfinex","BTCUSD",1746532259170,6.92676417,94112.0,94111.0,45.47215587]
["bitfinex","BTCUSD",1746532259592,6.9656508,94112.0,94111.0,45.47215587]
["bitfinex","BTCUSD",1746532260241,6.96062148,94112.0,94111.0,45.47215587]
["bitfinex","BTCUSD",1746532260462,6.8889048,94112.0,94111.0,45.4554812]
["bitfinex","BTCUSD",1746532260692,6.6569708,94112.0,94111.0,45.4554812]
["bitfinex","BTCUSD",1746532260913,6.4441868,94112.0,94111.0,45.4554812]
["bitfinex","BTCUSD",1746532261149,6.33635726,94112.0,94111.0,45.44268554]
["bitfinex","BTCUSD",1746532261372,6.12092226,94112.0,94111.0,45.4165615]
["bitfinex","BTCUSD",1746532261588,6.08702526,94112.0,94111.0,45.40323312]
["bitfinex","BTCUSD",1746532262092,5.81252169,94112.0,94111.0,45.40323312]
["bitfinex","BTCUSD",1746532262304,4.95500763,94112.0,94111.0,45.40323312]
["bitfinex","BTCUSD",1746532262756,4.95500763,94112.0,94111.0,45.39257041]
["bitfinex","BTCUSD",1746532263189,4.54808078,94112.0,94111.0,45.39257041]
["bitfinex","BTCUSD",1746532263407,4.61262163,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532263616,4.57929525,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532263772,4.62929525,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532263979,4.04512825,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532264185,4.09512825,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532265880,2.24171025,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532266058,4.83795925,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532266788,4.80629125,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532267232,4.78961763,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532268099,4.82850426,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532268744,4.82850744,94112.0,94111.0,45.38557041]
["bitfinex","BTCUSD",1746532269644,4.78962081,94112.0,94111.0,45.37490906]
["bitfinex","BTCUSD",1746532270135,4.79629427,94112.0,94111.0,45.37490906]
["bitfinex","BTCUSD",1746532270378,4.74629427,94112.0,94111.0,45.37490906]
["bitfinex","BTCUSD",1746532270596,4.8351809,94112.0,94111.0,45.36790906]
["bitfinex","BTCUSD",1746532270811,4.8509809,94112.0,94111.0,45.36790906]
["bitfinex","BTCUSD",1746532271057,4.8351809,94112.0,94111.0,45.36790906]
["bitfinex","BTCUSD",1746532271690,4.8351809,94112.0,94111.0,45.34658586]
["bitfinex","BTCUSD",1746532271900,4.8351809,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532272107,4.83518512,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532272525,4.78518512,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532272733,4.83518512,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532272944,4.85158795,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532273148,4.83518795,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532274774,4.78518795,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532275011,4.86509172,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532275237,4.81708795,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532275475,4.79723293,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532275709,4.81709536,94112.0,94111.0,45.33379215]
["bitfinex","BTCUSD",1746532275962,4.81709895,94112.0,94111.0,45.32313056]
["bitfinex","BTCUSD",1746532276215,4.86510272,94112.0,94111.0,45.32313056]
["bitfinex","BTCUSD",1746532277156,4.48472649,94112.0,94111.0,45.31779936]
["bitfinex","BTCUSD",1746532277374,4.28202549,94112.0,94111.0,45.31779936]
["bitfinex","BTCUSD",1746532277608,4.28202549,94112.0,94111.0,45.31079936]
["bitfinex","BTCUSD",1746532277866,4.20238849,94112.0,94111.0,45.31079936]
["bitfinex","BTCUSD",1746532279764,2.28584449,94112.0,94111.0,45.31079936]
["bitfinex","BTCUSD",1746532280019,4.42756826,94112.0,94111.0,45.31079936]
["bitfinex","BTCUSD",1746532280248,4.44424204,94112.0,94111.0,45.31079936]
["bitfinex","BTCUSD",1746532280686,4.37956449,94112.0,94111.0,45.28133079]
["bitfinex","BTCUSD",1746532282095,4.37956449,94112.0,94111.0,45.24987654]
["bitfinex","BTCUSD",1746532282323,4.37956449,94112.0,94111.0,45.2365484]
["bitfinex","BTCUSD",1746532283489,4.39623858,94112.0,94111.0,45.2365484]
["bitfinex","BTCUSD",1746532283701,4.37637615,94112.0,94111.0,44.5490484]
["bitfinex","BTCUSD",1746532283918,4.39624229,94112.0,94111.0,44.5490484]
["bitfinex","BTCUSD",1746532284625,4.39624229,94112.0,94111.0,44.5420484]
["bitfinex","BTCUSD",1746532285051,4.44424606,94112.0,94111.0,44.5420484]
["bitfinex","BTCUSD",1746532285263,4.39624229,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532285478,4.35735546,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532286654,4.374034,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532286854,4.39624606,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532289319,4.42825006,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532289528,4.42035006,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532289903,4.39055334,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532290305,2.36151125,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532290761,7.36151125,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532291179,7.78366943,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532291361,10.14354643,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532291577,10.07442343,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532292100,10.08950687,94112.0,94111.0,44.5180484]
["bitfinex","BTCUSD",1746532292999,10.08950687,94112.0,94111.0,44.5110484]
["bitfinex","BTCUSD",1746532294863,8.81029787,94112.0,94111.0,44.5110484]
["bitfinex","BTCUSD",1746532295264,8.54723387,94112.0,94111.0,44.5110484]
["bitfinex","BTCUSD",1746532295583,6.7596101,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532295798,6.4565591,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532296019,5.47136366,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532296442,3.82317203,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532296670,3.93755503,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532296898,4.26088089,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532297868,4.27628089,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532298371,4.26088089,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532298639,4.27628089,94112.0,94111.0,43.8314484]
["bitfinex","BTCUSD",1746532298907,4.27628089,94112.0,94111.0,43.77907299]
["bitfinex","BTCUSD",1746532299116,4.33116752,94112.0,94111.0,43.77907299]
["bitfinex","BTCUSD",1746532299558,4.37912129,94112.0,94111.0,43.77907299]
["bitfinex","BTCUSD",1746532299780,4.39579641,94112.0,94111.0,43.77907299]
["bitfinex","BTCUSD",1746532300004,4.39579641,94112.0,94111.0,43.77207299]
["bitfinex","BTCUSD",1746532300274,4.39579641,94112.0,94111.0,43.75539786]
["bitfinex","BTCUSD",1746532300522,4.37912129,94112.0,94111.0,43.75539786]
["bitfinex","BTCUSD",1746532301162,2.31287552,94112.0,94111.0,43.75539786]
["bitfinex","BTCUSD",1746532301600,6.00497552,94112.0,94111.0,43.75539786]
["bitfinex","BTCUSD",1746532302237,5.58281734,94112.0,94111.0,43.75539786]
["bitfinex","BTCUSD",1746532302437,5.54120034,94112.0,94111.0,43.75539786]
["bitfinex","BTCUSD",1746532303596,5.55787534,94112.0,94111.0,43.75539786]
["bitfinex","BTCUSD",1746532306377,5.46953234,94112.0,94111.0,43.73872291]
["bitfinex","BTCUSD",1746532307175,5.46953234,94112.0,94111.0,43.73172291]
["bitfinex","BTCUSD",1746532307512,5.89169052,94112.0,94111.0,43.73172291]
["bitfinex","BTCUSD",1746532309621,5.93964429,94112.0,94111.0,43.73172291]
["bitfinex","BTCUSD",1746532310075,5.95632003,94112.0,94111.0,43.73172291]
["bitfinex","BTCUSD",1746532310280,5.93964429,94112.0,94111.0,43.71504711]
["bitfinex","BTCUSD",1746532311719,5.80893372,94112.0,94111.0,43.69104711]
["bitfinex","BTCUSD",1746532312155,5.93964429,94112.0,94111.0,43.69104711]
["bitfinex","BTCUSD",1746532312808,5.51748611,94112.0,94111.0,43.69104711]
["bitfinex","BTCUSD",1746532313445,5.61748611,94112.0,94111.0,43.67436854]
["bitfinex","BTCUSD",1746532313665,5.61748611,94112.0,94111.0,43.65489354]
["bitfinex","BTCUSD",1746532314087,5.61748611,94112.0,94111.0,43.63738554]
["bitfinex","BTCUSD",1746532314298,5.61748611,94112.0,94111.0,43.63038554]
["bitfinex","BTCUSD",1746532314703,5.63416511,94112.0,94111.0,43.63038554]
["bitfinex","BTCUSD",1746532314986,5.53416511,94112.0,94111.0,43.63038554]
["bitfinex","BTCUSD",1746532315398,5.09015895,94112.0,94111.0,37.44212954]
["bitfinex","BTCUSD",1746532315564,5.48312569,94112.0,94111.0,36.20061595]
["bitfinex","BTCUSD",1746532315763,5.40475136,94112.0,94111.0,36.11952125]
["bitfinex","BTCUSD",1746532315969,5.4699479,94112.0,94111.0,36.11952125]
["bitfinex","BTCUSD",1746532316829,5.42358094,94112.0,94111.0,36.11952125]
["bitfinex","BTCUSD",1746532317183,5.40690194,94112.0,94111.0,35.25495052]
["bitfinex","BTCUSD",1746532317387,5.31841141,94112.0,94111.0,33.37692359]
["bitfinex","BTCUSD",1746532317597,4.97496241,94112.0,94111.0,32.92645814]
["bitfinex","BTCUSD",1746532317777,4.98950326,94112.0,94111.0,32.92645814]
["bitfinex","BTCUSD",1746532318026,5.01389494,94112.0,94111.0,32.92645814]
["bitfinex","BTCUSD",1746532318230,4.98936394,94112.0,94111.0,31.20479728]
["bitfinex","BTCUSD",1746532318436,4.98936394,94112.0,94111.0,29.81878905]
["bitfinex","BTCUSD",1746532318631,4.65083909,94112.0,94111.0,29.81878905]
["bitfinex","BTCUSD",1746532318837,4.10115655,94112.0,94111.0,29.81878905]
["bitfinex","BTCUSD",1746532319046,4.1156974,94112.0,94111.0,29.81878905]
["bitfinex","BTCUSD",1746532319672,3.88498683,94112.0,94111.0,29.81878905]
["bitfinex","BTCUSD",1746532319877,3.62014287,94112.0,94111.0,29.81878905]
["bitfinex","BTCUSD",1746532320100,3.6368215,94112.0,94111.0,29.81878905]
["bitfinex","BTCUSD",1746532320329,3.99136235,94112.0,94111.0,29.68547716]
["bitfinex","BTCUSD",1746532320527,3.65136235,94112.0,94111.0,29.68547716]
["bitfinex","BTCUSD",1746532320731,3.69237603,94112.0,94111.0,29.68547716]
["bitfinex","BTCUSD",1746532320933,4.03237603,94112.0,94111.0,29.68547716]
["bitfinex","BTCUSD",1746532321448,4.03237603,94112.0,94111.0,28.39916202]
["bitfinex","BTCUSD",1746532321670,4.07982283,94112.0,94111.0,27.11981537]
["bitfinex","BTCUSD",1746532321878,4.09650594,94112.0,94111.0,26.26689233]
["bitfinex","BTCUSD",1746532322089,4.04905914,94112.0,94111.0,25.41396143]
["bitfinex","BTCUSD",1746532322298,4.04905914,94112.0,94111.0,25.30400048]
["bitfinex","BTCUSD",1746532322505,2.10828614,94112.0,94111.0,23.85695977]
["bitfinex","BTCUSD",1746532322708,4.61115714,94112.0,94111.0,23.85695977]
["bitfinex","BTCUSD",1746532322973,4.71115714,94112.0,94111.0,23.85695977]
["bitfinex","BTCUSD",1746532323184,4.77328943,94112.0,94111.0,23.85695977]
["bitfinex","BTCUSD",1746532323612,4.82328943,94112.0,94111.0,23.85695977]
["bitfinex","BTCUSD",1746532324034,4.82328943,94112.0,94111.0,23.82262177]
["bitfinex","BTCUSD",1746532324266,4.82328943,94112.0,94111.0,22.85974356]
["bitfinex","BTCUSD",1746532324478,4.40113125,94112.0,94111.0,22.84806809]
["bitfinex","BTCUSD",1746532325369,4.40113125,94112.0,94111.0,22.16975609]
["bitfinex","BTCUSD",1746532325594,4.63863125,94112.0,94111.0,21.47899596]
["bitfinex","BTCUSD",1746532325820,5.04118445,94112.0,94111.0,21.47899596]
["bitfinex","BTCUSD",1746532326044,4.99118445,94112.0,94111.0,21.47899596]
["bitfinex","BTCUSD",1746532326249,4.99118445,94112.0,94111.0,20.60273454]
["bitfinex","BTCUSD",1746532326465,5.03863125,94112.0,94111.0,20.60273454]
["bitfinex","BTCUSD",1746532327387,5.13524858,94112.0,94111.0,20.60273454]
["bitfinex","BTCUSD",1746532327584,5.29880178,94112.0,94111.0,20.60273454]
["bitfinex","BTCUSD",1746532327787,5.26093478,94112.0,94111.0,20.60273454]
["bitfinex","BTCUSD",1746532328211,5.34304361,94112.0,94111.0,20.05466451]
["bitfinex","BTCUSD",1746532328627,5.34304361,94112.0,94111.0,20.04766451]
["bitfinex","BTCUSD",1746532328839,5.45463749,94112.0,94111.0,20.04766451]
["bitfinex","BTCUSD",1746532329266,5.61455499,94112.0,94111.0,19.71733072]
["bitfinex","BTCUSD",1746532329511,5.61455499,94112.0,94111.0,19.70933046]
["bitfinex","BTCUSD",1746532329721,5.56455499,94112.0,94111.0,19.70908681]
["bitfinex","BTCUSD",1746532329945,5.61455499,94112.0,94111.0,19.70908681]
["bitfinex","BTCUSD",1746532330146,5.61455499,94112.0,94111.0,19.14819797]
["bitfinex","BTCUSD",1746532330353,5.56455499,94112.0,94111.0,19.14819797]
["bitfinex","BTCUSD",1746532331243,5.14239681,94112.0,94111.0,19.09413484]
["bitfinex","BTCUSD",1746532331450,5.14239681,94112.0,94111.0,19.08346766]
["bitfinex","BTCUSD",1746532331874,5.14239681,94112.0,94111.0,19.06615066]
["bitfinex","BTCUSD",1746532332304,5.14239681,94112.0,94111.0,17.05791147]
["bitfinex","BTCUSD",1746532332534,5.19639286,94112.0,94111.0,16.20501241]
["bitfinex","BTCUSD",1746532332735,5.14239681,94112.0,94111.0,15.77854696]
["bitfinex","BTCUSD",1746532333147,5.14239681,94112.0,94111.0,15.34040604]
["bitfinex","BTCUSD",1746532333357,5.14239681,94112.0,94111.0,14.91394059]
["bitfinex","BTCUSD",1746532333765,5.14239681,94112.0,94111.0,14.89828859]
["bitfinex","BTCUSD",1746532334168,5.14239681,94112.0,94111.0,14.85542064]
["bitfinex","BTCUSD",1746532334372,5.14239681,94112.0,94111.0,14.72210875]
["bitfinex","BTCUSD",1746532335634,5.04239681,94112.0,94111.0,14.71510875]
["bitfinex","BTCUSD",1746532335837,5.14239681,94112.0,94111.0,14.71510875]
["bitfinex","BTCUSD",1746532336349,5.56455499,94112.0,94111.0,14.58179686]
["bitfinex","BTCUSD",1746532337450,5.14239681,94112.0,94111.0,14.58179686]
["bitfinex","BTCUSD",1746532337857,4.96168624,94112.0,94111.0,14.58179686]
["bitfinex","BTCUSD",1746532338098,5.12571818,94112.0,94111.0,14.58179686]
["bitfinex","BTCUSD",1746532338318,5.02571818,94112.0,94111.0,14.44848497]
["bitfinex","BTCUSD",1746532340485,5.02571818,94112.0,94111.0,14.30717264]
["bitfinex","BTCUSD",1746532340904,5.01103269,94112.0,94111.0,14.30717264]
["bitfinex","BTCUSD",1746532341327,5.02524822,94112.0,94111.0,14.30717264]
["bitfinex","BTCUSD",1746532342394,5.02524822,94112.0,94111.0,14.16105989]
["bitfinex","BTCUSD",1746532342609,5.4474064,94112.0,94111.0,14.16105989]
["bitfinex","BTCUSD",1746532342793,5.4474064,94112.0,94111.0,14.15405989]
["bitfinex","BTCUSD",1746532343968,5.4474064,94112.0,94111.0,14.1433925]
["bitfinex","BTCUSD",1746532344398,5.4474064,94112.0,94111.0,14.00686408]
["bitfinex","BTCUSD",1746532344616,5.4474064,94112.0,94111.0,13.99406315]
["bitfinex","BTCUSD",1746532344859,5.5474064,94112.0,94111.0,13.54771915]
["bitfinex","BTCUSD",1746532345070,5.5474064,94112.0,94111.0,13.53944915]
["bitfinex","BTCUSD",1746532345282,5.4474064,94112.0,94111.0,13.53411536]
["bitfinex","BTCUSD",1746532345492,5.4474064,94112.0,94111.0,13.52078088]
["bitfinex","BTCUSD",1746532345708,5.4474064,94112.0,94111.0,13.50482088]
["bitfinex","BTCUSD",1746532345931,5.4474064,94112.0,94111.0,13.11637404]
["bitfinex","BTCUSD",1746532346155,4.5874794,94112.0,94111.0,11.10243104]
["bitfinex","BTCUSD",1746532346341,4.5874794,94112.0,94111.0,10.96118121]
["bitfinex","BTCUSD",1746532347686,9.6874794,94112.0,94111.0,10.85487427]
["bitfinex","BTCUSD",1746532347893,9.6874794,94112.0,94111.0,10.64226039]
["bitfinex","BTCUSD",1746532348111,9.6874794,94112.0,94111.0,10.42964651]
["bitfinex","BTCUSD",1746532348527,9.6874794,94112.0,94111.0,10.19002696]
["bitfinex","BTCUSD",1746532348952,9.26532122,94112.0,94111.0,10.19002696]
["bitfinex","BTCUSD",1746532349174,8.51621522,94112.0,94111.0,10.19002696]
["bitfinex","BTCUSD",1746532349800,8.51621522,94112.0,94111.0,10.18302696]
["bitfinex","BTCUSD",1746532350489,8.51621522,94112.0,94111.0,9.98665212]
["bitfinex","BTCUSD",1746532350675,8.51621522,94112.0,94111.0,9.97865141]
["bitfinex","BTCUSD",1746532350879,8.48986122,94112.0,94111.0,9.95731941]
["bitfinex","BTCUSD",1746532351292,8.48928522,94112.0,94111.0,9.95731941]
["bitfinex","BTCUSD",1746532352526,8.48928522,94112.0,94111.0,9.81120638]
["bitfinex","BTCUSD",1746532354032,8.9114434,94112.0,94111.0,9.76833735]
["bitfinex","BTCUSD",1746532354396,8.9114434,94112.0,94111.0,9.63502546]
["bitfinex","BTCUSD",1746532354603,8.9114434,94112.0,94111.0,9.61909846]
["bitfinex","BTCUSD",1746532355909,8.9114434,94112.0,94111.0,9.60576394]
["bitfinex","BTCUSD",1746532356682,8.9114434,94112.0,94111.0,9.45755795]
["bitfinex","BTCUSD",1746532357255,8.9114434,94112.0,94111.0,9.43408919]
["bitfinex","BTCUSD",1746532357620,8.9114434,94112.0,94111.0,9.42708919]
["bitfinex","BTCUSD",1746532357838,8.9114434,94112.0,94111.0,9.40581419]
["bitfinex","BTCUSD",1746532358460,8.9114434,94112.0,94111.0,9.2725023]
["bitfinex","BTCUSD",1746532358667,8.9114434,94112.0,94111.0,9.23915972]
["bitfinex","BTCUSD",1746532359499,8.48928522,94112.0,94111.0,9.22922608]
["bitfinex","BTCUSD",1746532360371,8.48928522,94112.0,94111.0,9.21041408]
["bitfinex","BTCUSD",1746532360577,8.48928522,94112.0,94111.0,9.07710219]
["bitfinex","BTCUSD",1746532360759,8.48928522,94112.0,94111.0,9.07176839]
["bitfinex","BTCUSD",1746532360956,8.48928522,94112.0,94111.0,9.06376768]
["bitfinex","BTCUSD",1746532361163,8.48928522,94112.0,94111.0,8.98405468]
["bitfinex","BTCUSD",1746532362028,8.57217848,94112.0,94111.0,8.98405468]
["bitfinex","BTCUSD",1746532362689,8.57217848,94112.0,94111.0,8.78554616]
["bitfinex","BTCUSD",1746532363139,8.57217848,94112.0,94111.0,8.76886516]
["bitfinex","BTCUSD",1746532364285,8.57217848,94112.0,94111.0,8.75819755]
["bitfinex","BTCUSD",1746532364486,8.99433666,94112.0,94111.0,8.62488566]
["bitfinex","BTCUSD",1746532364694,8.99433666,94112.0,94111.0,8.61788566]
["bitfinex","BTCUSD",1746532366559,8.99433666,94112.0,94111.0,8.29624924]
["bitfinex","BTCUSD",1746532366766,8.99433666,94112.0,94111.0,8.28291447]
["bitfinex","BTCUSD",1746532367595,9.01566666,94112.0,94111.0,8.27011309]
["bitfinex","BTCUSD",1746532368643,9.12786666,94112.0,94111.0,8.1368012]
["bitfinex","BTCUSD",1746532369027,9.47982666,94112.0,94111.0,8.1368012]
["bitfinex","BTCUSD",1746532369553,12.90167966,94112.0,94111.0,8.1368012]
["bitfinex","BTCUSD",1746532370013,12.47952148,94112.0,94111.0,8.11022442]
["bitfinex","BTCUSD",1746532370229,12.47952148,94112.0,94111.0,8.09955647]
["bitfinex","BTCUSD",1746532370637,12.47952148,94112.0,94111.0,7.98959552]
["bitfinex","BTCUSD",1746532370841,12.47952148,94112.0,94111.0,7.7467257]
["bitfinex","BTCUSD",1746532371052,12.47587914,94112.0,94111.0,7.69117179]
["bitfinex","BTCUSD",1746532371476,12.47587914,94112.0,94111.0,7.65444682]
["bitfinex","BTCUSD",1746532371685,12.47587914,94112.0,94111.0,7.63283651]
["bitfinex","BTCUSD",1746532371893,12.47587914,94112.0,94111.0,7.62583651]
["bitfinex","BTCUSD",1746532372538,12.45454914,94112.0,94111.0,7.51587556]
["bitfinex","BTCUSD",1746532372828,12.45454914,94112.0,94111.0,7.51500389]
["bitfinex","BTCUSD",1746532373035,12.45454914,94112.0,94111.0,7.50220265]
["bitfinex","BTCUSD",1746532373295,12.45454914,94112.0,94111.0,7.48672865]
["bitfinex","BTCUSD",1746532374687,12.34234914,94112.0,94111.0,7.28427399]
["bitfinex","BTCUSD",1746532374925,12.45454914,94112.0,94111.0,7.28427399]
["bitfinex","BTCUSD",1746532375160,12.87670732,94112.0,94111.0,7.23187684]
["bitfinex","BTCUSD",1746532375616,12.87670732,94112.0,94111.0,6.96267587]
["bitfinex","BTCUSD",1746532376041,12.74496132,94112.0,94111.0,6.96267587]
["bitfinex","BTCUSD",1746532376249,12.74496132,94112.0,94111.0,6.9099691]
["bitfinex","BTCUSD",1746532376429,12.74496132,94112.0,94111.0,6.90463521]
["bitfinex","BTCUSD",1746532376645,12.74496132,94112.0,94111.0,6.65638063]
["bitfinex","BTCUSD",1746532376865,12.74496132,94112.0,94111.0,6.64470515]
["bitfinex","BTCUSD",1746532377716,12.74496132,94112.0,94111.0,6.60825415]
["bitfinex","BTCUSD",1746532378531,12.63276132,94112.0,94111.0,6.60825415]
["bitfinex","BTCUSD",1746532378852,12.63276132,94112.0,94111.0,6.46314773]
["bitfinex","BTCUSD",1746532379072,12.63276132,94112.0,94111.0,6.43450273]
["bitfinex","BTCUSD",1746532379282,12.61676132,94112.0,94111.0,6.43450273]
["bitfinex","BTCUSD",1746532379699,12.53717332,94112.0,94111.0,6.24265273]
["bitfinex","BTCUSD",1746532380314,12.53717332,94112.0,94111.0,6.0926644]
["bitfinex","BTCUSD",1746532380734,12.01051732,94112.0,94111.0,5.56110973]
["bitfinex","BTCUSD",1746532381162,11.83765232,94112.0,94111.0,5.56110973]
["bitfinex","BTCUSD",1746532381572,11.83765232,94112.0,94111.0,5.55806738]
["bitfinex","BTCUSD",1746532381810,11.83765232,94112.0,94111.0,5.55006652]
["bitfinex","BTCUSD",1746532382056,11.82096921,94112.0,94111.0,5.54868911]
["bitfinex","BTCUSD",1746532382260,11.82096921,94112.0,94111.0,5.52210963]
["bitfinex","BTCUSD",1746532382888,11.82096921,94112.0,94111.0,5.51144189]
["bitfinex","BTCUSD",1746532383140,11.82096921,94112.0,94111.0,5.49864065]
["bitfinex","BTCUSD",1746532383352,11.82096921,94112.0,94111.0,5.48335765]
["bitfinex","BTCUSD",1746532385056,7.71642421,94112.0,94111.0,5.48335765]
["bitfinex","BTCUSD",1746532385439,12.48879821,94112.0,94111.0,5.48335765]
["bitfinex","BTCUSD",1746532386023,12.48879821,94112.0,94111.0,5.47635765]
["bitfinex","BTCUSD",1746532386388,12.48879821,94112.0,94111.0,5.42396173]
["bitfinex","BTCUSD",1746532386838,12.06664003,94112.0,94111.0,5.40259173]
["bitfinex","BTCUSD",1746532389278,12.06664003,94112.0,94111.0,5.39192353]
["bitfinex","BTCUSD",1746532390428,12.06664003,94112.0,94111.0,5.37858828]
["bitfinex","BTCUSD",1746532390836,12.06664003,94112.0,94111.0,5.36578644]
["bitfinex","BTCUSD",1746532391248,12.06664003,94112.0,94111.0,5.32291506]
["bitfinex","BTCUSD",1746532391686,12.48879821,94112.0,94111.0,5.32291506]
["bitfinex","BTCUSD",1746532392353,12.06664003,94112.0,94111.0,5.30957981]
["bitfinex","BTCUSD",1746532393008,12.06664003,94112.0,94111.0,5.28977797]
["bitfinex","BTCUSD",1746532394573,12.06664003,94112.0,94111.0,5.20534415]
["bitfinex","BTCUSD",1746532394816,11.98022203,94112.0,94111.0,5.12507815]
["bitfinex","BTCUSD",1746532397498,10.53860403,94112.0,94111.0,5.11440995]
["bitfinex","BTCUSD",1746532397730,10.24294103,94112.0,94111.0,5.11440995]
["bitfinex","BTCUSD",1746532398164,10.24294103,94112.0,94111.0,5.06201158]
["bitfinex","BTCUSD",1746532400010,10.24294103,94112.0,94111.0,5.05501158]
["bitfinex","BTCUSD",1746532400243,10.24294103,94112.0,94111.0,4.97790358]
["bitfinex","BTCUSD",1746532400812,10.24294103,94112.0,94111.0,4.91056877]
["bitfinex","BTCUSD",1746532401412,10.24294103,94112.0,94111.0,4.89776727]
["bitfinex","BTCUSD",1746532401843,10.25884103,94112.0,94111.0,4.85393827]
["bitfinex","BTCUSD",1746532402083,10.22193635,94112.0,94111.0,4.72515318]
["bitfinex","BTCUSD",1746532402328,10.25462347,94112.0,94111.0,4.66483118]
["bitfinex","BTCUSD",1746532402562,10.67678165,94112.0,94111.0,4.60995873]
["bitfinex","BTCUSD",1746532403195,10.67678165,94112.0,94111.0,4.59715689]
["bitfinex","BTCUSD",1746532403830,10.67678165,94112.0,94111.0,4.57848795]
["bitfinex","BTCUSD",1746532404239,10.67678165,94112.0,94111.0,4.55448795]
["bitfinex","BTCUSD",1746532404392,7.77972865,94112.0,94111.0,0.50714495]
["bitfinex","BTCUSD",1746532404593,7.72510865,94112.0,94111.0,0.45252495]
["bitfinex","BTCUSD",1746532404800,7.72510865,94112.0,94082.0,0.0162]
["bitfinex","BTCUSD",1746532404801,0.57267093,94042.0,94041.0,0.08490541]
["bitfinex","BTCUSD",1746532405041,0.57267093,94042.0,94041.0,0.07311544]
["bitfinex","BTCUSD",1746532405042,0.59717093,94042.0,94041.0,0.07311544]
["bitfinex","BTCUSD",1746532405274,1.34298217,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1746532405497,1.40698217,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1746532405726,0.21275464,94005.0,94004.0,0.01]
["bitfinex","BTCUSD",1746532405949,0.26545464,94005.0,94004.0,0.01]
["bitfinex","BTCUSD",1746532406161,0.9904936,94005.0,94004.0,0.011]
["bitfinex","BTCUSD",1746532406385,1.0202307,94005.0,94004.0,0.01145673]
["bitfinex","BTCUSD",1746532407334,0.99899842,94005.0,94004.0,0.00145673]
["bitfinex","BTCUSD",1746532407580,0.94806132,94005.0,94004.0,0.00145673]
["bitfinex","BTCUSD",1746532408476,0.21276595,94000.0,93999.0,0.00612145]
["bitfinex","BTCUSD",1746532408964,0.93771015,94000.0,93999.0,0.00757792]
["bitfinex","BTCUSD",1746532409174,0.95752975,94000.0,93999.0,0.05126415]
["bitfinex","BTCUSD",1746532409382,0.95752975,94000.0,93999.0,0.02511877]
["bitfinex","BTCUSD",1746532409601,0.96744725,94000.0,93999.0,0.02511877]
["bitfinex","BTCUSD",1746532410036,0.96744725,94000.0,93999.0,0.00757792]
["bitfinex","BTCUSD",1746532410273,0.96744725,94000.0,93999.0,0.10287792]
["bitfinex","BTCUSD",1746532412722,1.0152732,94000.0,93999.0,0.11316571]
["bitfinex","BTCUSD",1746532413145,1.0152732,94000.0,93999.0,0.10287792]
["bitfinex","BTCUSD",1746532413776,1.0152732,94000.0,93999.0,0.07052604]
["bitfinex","BTCUSD",1746532414029,1.0152732,94000.0,93999.0,0.06252327]
["bitfinex","BTCUSD",1746532414258,1.0152732,94000.0,93999.0,0.05552327]
["bitfinex","BTCUSD",1746532414692,1.09768904,94000.0,93999.0,0.05552327]
["bitfinex","BTCUSD",1746532414903,1.0152732,94000.0,93999.0,0.05552327]
["bitfinex","BTCUSD",1746532416908,1.0152732,94000.0,93999.0,0.04485244]
["bitfinex","BTCUSD",1746532417334,0.29892086,94000.0,93999.0,0.03204704]
["bitfinex","BTCUSD",1746532421329,0.21278633,93991.0,93990.0,0.31751154]
["bitfinex","BTCUSD",1746532421546,0.21278633,93991.0,93990.0,0.01754085]
["bitfinex","BTCUSD",1746532421961,0.24252343,93991.0,93990.0,0.01754085]
["bitfinex","BTCUSD",1746532422900,0.24252343,93991.0,93990.0,0.12306114]
["bitfinex","BTCUSD",1746532423369,0.24252343,93991.0,93990.0,0.01754085]
["bitfinex","BTCUSD",1746532424030,0.24252343,93991.0,93990.0,0.01220536]
["bitfinex","BTCUSD",1746532424500,0.44252343,93991.0,93990.0,0.42540536]
["bitfinex","BTCUSD",1746532425391,0.44252343,93991.0,93990.0,0.4132]
["bitfinex","BTCUSD",1746532427022,0.44252343,93991.0,93990.0,0.40519676]
["bitfinex","BTCUSD",1746532427466,0.42270383,93991.0,93990.0,0.40519676]
["bitfinex","BTCUSD",1746532427695,0.44251755,93991.0,93990.0,0.40519676]
["bitfinex","BTCUSD",1746532428362,0.44251755,93991.0,93990.0,0.39819676]
["bitfinex","BTCUSD",1746532428831,0.4903435,93991.0,93990.0,0.39819676]
["bitfinex","BTCUSD",1746532430524,0.21279085,93989.0,93988.0,23.14354972]
["bitfinex","BTCUSD",1746532430981,0.23260457,93989.0,93988.0,23.14354972]
["bitfinex","BTCUSD",1746532431836,0.24252207,93989.0,93988.0,23.14354972]
["bitfinex","BTCUSD",1746532434136,0.24252207,93989.0,93988.0,23.11019659]
["bitfinex","BTCUSD",1746532435446,0.24252207,93989.0,93988.0,23.10319659]
["bitfinex","BTCUSD",1746532436919,0.24252207,93989.0,93988.0,23.09519329]
["bitfinex","BTCUSD",1746532437669,0.29034802,93989.0,93988.0,23.09519329]
["bitfinex","BTCUSD",1746532439183,0.29034802,93989.0,93988.0,23.08985776]
["bitfinex","BTCUSD",1746532442454,0.29034802,93989.0,93988.0,23.2099189]
["bitfinex","BTCUSD",1746532442670,0.29034802,93989.0,93988.0,23.60111566]
["bitfinex","BTCUSD",1746532443098,0.22342564,93991.0,93988.0,23.60111566]
["bitfinex","BTCUSD",1746532443314,0.22342564,93991.0,93990.0,0.0934]
["bitfinex","BTCUSD",1746532443525,0.21876747,93991.0,93990.0,0.10794085]
["bitfinex","BTCUSD",1746532443736,0.21876747,93991.0,93990.0,0.21346114]
["bitfinex","BTCUSD",1746532443939,0.21876747,93991.0,93990.0,0.20740114]
["bitfinex","BTCUSD",1746532444841,0.21876747,93991.0,93990.0,0.10188085]
["bitfinex","BTCUSD",1746532446503,0.21876747,93991.0,93990.0,0.08734]
["bitfinex","BTCUSD",1746532449215,0.21279085,93989.0,93988.0,23.08285776]
["bitfinex","BTCUSD",1746532449673,0.21279085,93989.0,93988.0,23.07585776]
["bitfinex","BTCUSD",1746532449914,0.21279085,93989.0,93988.0,23.16543216]
["bitfinex","BTCUSD",1746532450991,0.21279085,93989.0,93988.0,23.07585776]
["bitfinex","BTCUSD",1746532454642,0.55279085,93989.0,93988.0,23.07556307]
["bitfinex","BTCUSD",1746532455064,0.55279085,93989.0,93988.0,23.07022745]
["bitfinex","BTCUSD",1746532456584,0.5627135,93989.0,93988.0,23.07022745]
["bitfinex","BTCUSD",1746532456800,0.5627135,93989.0,93988.0,23.06322745]
["bitfinex","BTCUSD",1746532457008,0.5627135,93989.0,93988.0,23.02987351]
["bitfinex","BTCUSD",1746532457766,0.5627135,93989.0,93988.0,23.42807027]
["bitfinex","BTCUSD",1746532459901,0.5785135,93989.0,93988.0,23.02987351]
["bitfinex","BTCUSD",1746532461376,0.5627135,93989.0,93988.0,23.02987351]
["bitfinex","BTCUSD",1746532463159,0.61057213,93989.0,93988.0,23.02987351]
["bitfinex","BTCUSD",1746532463808,0.61057213,93989.0,93988.0,23.03741436]
["bitfinex","BTCUSD",1746532464940,0.27057213,93989.0,93988.0,23.03741436]
["bitfinex","BTCUSD",1746532468332,0.27057213,93989.0,93988.0,23.02287351]
["bitfinex","BTCUSD",1746532469502,0.27057213,93989.0,93988.0,23.42107027]
["bitfinex","BTCUSD",1746532469725,0.32058963,93989.0,93988.0,23.42107027]
["bitfinex","BTCUSD",1746532471244,0.32058963,93989.0,93988.0,23.52659056]
["bitfinex","BTCUSD",1746532471447,0.32058963,93989.0,93988.0,23.42107027]
["bitfinex","BTCUSD",1746532471665,0.32058963,93989.0,93988.0,23.41407027]
["bitfinex","BTCUSD",1746532472917,0.27057213,93989.0,93988.0,23.41407027]
["bitfinex","BTCUSD",1746532476225,0.27057213,93989.0,93988.0,23.41538627]
["bitfinex","BTCUSD",1746532476643,0.28567213,93989.0,93988.0,23.41538627]
["bitfinex","BTCUSD",1746532477697,0.30217213,93989.0,93988.0,23.41538627]
["bitfinex","BTCUSD",1746532478553,0.64617213,93989.0,93988.0,23.40838627]
["bitfinex","BTCUSD",1746532482330,0.64617213,93989.0,93988.0,23.40832322]
["bitfinex","BTCUSD",1746532483045,0.64617213,93989.0,93988.0,23.51384351]
["bitfinex","BTCUSD",1746532483250,0.64617213,93989.0,93988.0,23.40832322]
["bitfinex","BTCUSD",1746532484531,0.64617213,93989.0,93988.0,23.4029877]
["bitfinex","BTCUSD",1746532485751,0.64617213,93989.0,93988.0,23.3959877]
["bitfinex","BTCUSD",1746532485959,0.61457213,93989.0,93988.0,23.3959877]
["bitfinex","BTCUSD",1746532488204,0.63097213,93989.0,93988.0,23.3959877]
["bitfinex","BTCUSD",1746532488418,0.63097213,93989.0,93988.0,23.50150799]
["bitfinex","BTCUSD",1746532488616,0.64637213,93989.0,93988.0,23.3959877]
["bitfinex","BTCUSD",1746532490115,0.61457213,93989.0,93988.0,23.3959877]
["bitfinex","BTCUSD",1746532492120,0.60464948,93989.0,93988.0,23.3959877]
["bitfinex","BTCUSD",1746532492772,0.60464948,93989.0,93988.0,23.3889877]
["bitfinex","BTCUSD",1746532495991,0.62084948,93989.0,93988.0,23.38848001]
["bitfinex","BTCUSD",1746532496200,0.62084948,93989.0,93988.0,23.45916899]
["bitfinex","BTCUSD",1746532496975,0.62084948,93989.0,93988.0,23.38848001]
["bitfinex","BTCUSD",1746532497383,0.63078001,93989.0,93988.0,23.38848001]
["bitfinex","BTCUSD",1746532497956,0.61458001,93989.0,93988.0,23.38848001]
["bitfinex","BTCUSD",1746532498207,0.60464948,93989.0,93988.0,23.38848001]
["bitfinex","BTCUSD",1746532499790,0.60464948,93989.0,93988.0,23.38148001]
["bitfinex","BTCUSD",1746532500413,0.61458246,93989.0,93988.0,23.38148001]
["bitfinex","BTCUSD",1746532501179,0.61458246,93989.0,93988.0,23.4870003]
["bitfinex","BTCUSD",1746532501585,0.61458246,93989.0,93988.0,23.38148001]
["bitfinex","BTCUSD",1746532502280,0.27458246,93989.0,93988.0,23.39602086]
["bitfinex","BTCUSD",1746532503426,0.26464948,93989.0,93988.0,23.39602086]
["bitfinex","BTCUSD",1746532503638,0.26464948,93989.0,93988.0,23.50822086]
["bitfinex","BTCUSD",1746532504081,0.26464948,93989.0,93988.0,23.61374115]
["bitfinex","BTCUSD",1746532504326,0.26464948,93989.0,93988.0,23.50822086]
["bitfinex","BTCUSD",1746532505410,0.27458149,93989.0,93988.0,23.50822086]
["bitfinex","BTCUSD",1746532506948,0.27458149,93989.0,93988.0,23.50122086]
["bitfinex","BTCUSD",1746532507652,0.27458149,93989.0,93988.0,23.37448001]
["bitfinex","BTCUSD",1746532507872,0.30638149,93989.0,93988.0,23.37448001]
["bitfinex","BTCUSD",1746532508523,0.31038149,93989.0,93988.0,23.37448001]
["bitfinex","BTCUSD",1746532510636,0.70042046,93989.0,93988.0,23.37448001]
["bitfinex","BTCUSD",1746532513435,0.36042046,93989.0,93988.0,23.45843968]
["bitfinex","BTCUSD",1746532513639,0.32862046,93989.0,93988.0,23.37448001]
["bitfinex","BTCUSD",1746532514063,0.32862046,93989.0,93988.0,23.36748001]
["bitfinex","BTCUSD",1746532514500,0.27858149,93989.0,93988.0,23.36748001]
["bitfinex","BTCUSD",1746532515137,0.26864948,93989.0,93988.0,23.36748001]
["bitfinex","BTCUSD",1746532517895,0.26864948,93989.0,93988.0,23.38202086]
["bitfinex","BTCUSD",1746532518122,0.26864948,93989.0,93988.0,23.48754115]
["bitfinex","BTCUSD",1746532518590,0.26064948,93989.0,93988.0,23.48754115]
["bitfinex","BTCUSD",1746532519265,0.21876747,93991.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1746532521181,0.21876747,93991.0,93990.0,0.00754085]
["bitfinex","BTCUSD",1746532523467,0.21876747,93991.0,93990.0,0.70514085]
["bitfinex","BTCUSD",1746532523681,0.21876747,93991.0,93990.0,0.81066114]
["bitfinex","BTCUSD",1746532524104,0.21876747,93991.0,93990.0,0.70514085]
["bitfinex","BTCUSD",1746532524580,0.21876747,93991.0,93990.0,0.71567149]
["bitfinex","BTCUSD",1746532524581,0.22868457,93991.0,93990.0,0.71567149]
["bitfinex","BTCUSD",1746532527215,0.22868457,93991.0,93990.0,0.01807149]
["bitfinex","BTCUSD",1746532528120,0.22868457,93991.0,93990.0,0.01053064]
["bitfinex","BTCUSD",1746532528549,0.22868457,93991.0,93990.0,0.1122]
["bitfinex","BTCUSD",1746532528751,0.22868457,93991.0,93990.0,0.21772029]
["bitfinex","BTCUSD",1746532529614,0.26368457,93991.0,93990.0,0.1122]
["bitfinex","BTCUSD",1746532529861,0.031,93990.0,93989.0,0.13754728]
["bitfinex","BTCUSD",1746532531405,0.0409171,93990.0,93989.0,0.13754728]
["bitfinex","BTCUSD",1746532534786,0.09091444,93990.0,93989.0,0.13754728]
["bitfinex","BTCUSD",1746532535403,0.09091444,93990.0,93989.0,0.13054728]
["bitfinex","BTCUSD",1746532536662,0.08091444,93990.0,93989.0,0.13054728]
["bitfinex","BTCUSD",1746532538687,0.0309171,93990.0,93989.0,0.13054728]
["bitfinex","BTCUSD",1746532541448,0.24370569,93990.0,93989.0,0.13054728]
["bitfinex","BTCUSD",1746532542465,0.24370569,93990.0,93989.0,0.12354728]
["bitfinex","BTCUSD",1746532545646,0.2909863,93990.0,93989.0,0.12354728]
["bitfinex","BTCUSD",1746532548136,0.3409863,93990.0,93989.0,0.12354728]
["bitfinex","BTCUSD",1746532549563,0.3409863,93990.0,93989.0,0.11654728]
["bitfinex","BTCUSD",1746532550368,0.21279085,93989.0,93988.0,22.96928325]
["bitfinex","BTCUSD",1746532550540,0.24469085,93989.0,93988.0,22.96928325]
["bitfinex","BTCUSD",1746532550720,0.30460795,93989.0,93988.0,22.96928325]
["bitfinex","BTCUSD",1746532553597,0.25460795,93989.0,93988.0,22.96928325]
["bitfinex","BTCUSD",1746532553800,0.30460795,93989.0,93988.0,22.96928325]
["bitfinex","BTCUSD",1746532555045,0.30460795,93989.0,93988.0,22.96394748]
["bitfinex","BTCUSD",1746532556699,0.30460795,93989.0,93988.0,22.9883112]
["bitfinex","BTCUSD",1746532557147,0.35188856,93989.0,93988.0,22.9883112]
["bitfinex","BTCUSD",1746532557375,0.35188856,93989.0,93988.0,22.95694748]
["bitfinex","BTCUSD",1746532557831,0.26007146,93989.0,93988.0,22.95694748]
["bitfinex","BTCUSD",1746532559114,0.26007146,93989.0,93988.0,22.97148833]
["bitfinex","BTCUSD",1746532559336,0.26007146,93989.0,93988.0,22.98158833]
["bitfinex","BTCUSD",1746532559552,0.26007146,93989.0,93988.0,23.08710862]
["bitfinex","BTCUSD",1746532561447,0.21279085,93989.0,93988.0,23.08710862]
["bitfinex","BTCUSD",1746532565933,0.22742564,93991.0,93990.0,0.45064085]
["bitfinex","BTCUSD",1746532568834,0.004,93991.0,93990.0,0.45064085]
["bitfinex","BTCUSD",1746532569066,0.004,93991.0,93990.0,0.55616114]
["bitfinex","BTCUSD",1746532570791,0.004,93991.0,93990.0,0.54916114]
["bitfinex","BTCUSD",1746532571208,0.004,93991.0,93990.0,0.56003484]
["bitfinex","BTCUSD",1746532573027,0.01063671,94014.0,94006.0,0.086]
["bitfinex","BTCUSD",1746532573239,0.22337098,94014.0,94013.0,0.44054085]
["bitfinex","BTCUSD",1746532573451,0.22830271,94014.0,94013.0,0.44054085]
["bitfinex","BTCUSD",1746532573661,0.22830271,94014.0,94013.0,0.55274085]
["bitfinex","BTCUSD",1746532573873,0.22830271,94014.0,94013.0,0.55584085]
["bitfinex","BTCUSD",1746532576252,0.22830271,94014.0,94013.0,0.55274085]
["bitfinex","BTCUSD",1746532576450,0.22830271,94014.0,94013.0,0.60918494]
["bitfinex","BTCUSD",1746532577726,0.22830271,94014.0,94013.0,0.60218494]
["bitfinex","BTCUSD",1746532579434,0.22830271,94014.0,94013.0,0.52318494]
["bitfinex","BTCUSD",1746532579655,0.22830271,94014.0,94013.0,0.60218494]
["bitfinex","BTCUSD",1746532579887,0.22830271,94014.0,94013.0,0.61009559]
["bitfinex","BTCUSD",1746532580553,0.22830271,94014.0,94013.0,0.61319559]
["bitfinex","BTCUSD",1746532580776,0.22830271,94014.0,94013.0,0.6240688]
["bitfinex","BTCUSD",1746532581252,0.00493173,94014.0,94013.0,0.6240688]
["bitfinex","BTCUSD",1746532581694,0.01063648,94016.0,94015.0,0.54574085]
["bitfinex","BTCUSD",1746532581975,0.22336385,94017.0,94016.0,0.20884085]
["bitfinex","BTCUSD",1746532582199,0.21272314,94019.0,94018.0,0.079]
["bitfinex","BTCUSD",1746532582200,0.22335928,94019.0,94018.0,0.079]
["bitfinex","BTCUSD",1746532582412,0.22335928,94019.0,94018.0,0.54574085]
["bitfinex","BTCUSD",1746532584866,0.22335928,94019.0,94018.0,0.53874085]
["bitfinex","BTCUSD",1746532587602,0.22335928,94019.0,94018.0,0.46674085]
["bitfinex","BTCUSD",1746532587797,0.22335928,94019.0,94018.0,0.54006346]
["bitfinex","BTCUSD",1746532592924,0.22335928,94019.0,94018.0,0.53306346]
["bitfinex","BTCUSD",1746532595984,0.22849636,94019.0,94018.0,0.53306346]
["bitfinex","BTCUSD",1746532596874,0.25869636,94019.0,94018.0,0.53306346]
["bitfinex","BTCUSD",1746532599934,0.25869636,94019.0,94018.0,0.52606346]
["bitfinex","BTCUSD",1746532604329,0.25869636,94019.0,94018.0,0.54604668]
["bitfinex","BTCUSD",1746532604330,0.22849636,94019.0,94018.0,0.54604668]
["bitfinex","BTCUSD",1746532606182,0.26019636,94019.0,94018.0,0.54604668]
["bitfinex","BTCUSD",1746532606723,0.25990849,94019.0,94018.0,0.54604668]
["bitfinex","BTCUSD",1746532607156,0.25990849,94019.0,94018.0,0.53904668]
["bitfinex","BTCUSD",1746532610606,0.25990849,94019.0,94018.0,0.51906346]
["bitfinex","BTCUSD",1746532611924,0.25990849,94019.0,94018.0,0.53905645]
["bitfinex","BTCUSD",1746532612556,0.25990849,94019.0,94018.0,0.51906346]
["bitfinex","BTCUSD",1746532613378,0.25990849,94019.0,94018.0,0.44574085]
["bitfinex","BTCUSD",1746532614115,0.25990849,94019.0,94018.0,0.43874085]
["bitfinex","BTCUSD",1746532615847,0.25990849,94019.0,94018.0,0.4242]
["bitfinex","BTCUSD",1746532616317,0.25990849,94019.0,94018.0,0.43874085]
["bitfinex","BTCUSD",1746532619496,0.21272069,94020.0,94019.0,0.46684085]
["bitfinex","BTCUSD",1746532619697,0.21272069,94020.0,94019.0,0.57236114]
["bitfinex","BTCUSD",1746532620836,0.21272069,94020.0,94019.0,0.57240672]
["bitfinex","BTCUSD",1746532621251,0.21272069,94020.0,94019.0,0.56540672]
["bitfinex","BTCUSD",1746532624474,0.24372069,94020.0,94019.0,0.45988643]
["bitfinex","BTCUSD",1746532625323,0.10106521,94020.0,94019.0,1.15748643]
["bitfinex","BTCUSD",1746532627086,0.1053013,94020.0,94019.0,1.15748643]
["bitfinex","BTCUSD",1746532628308,0.1053013,94020.0,94019.0,1.14994558]
["bitfinex","BTCUSD",1746532630300,0.1053013,94020.0,94019.0,1.16448643]
["bitfinex","BTCUSD",1746532630741,0.1053013,94020.0,94019.0,1.27000672]
["bitfinex","BTCUSD",1746532631483,0.1053013,94020.0,94019.0,1.68320672]
["bitfinex","BTCUSD",1746532631688,0.1053013,94020.0,94019.0,1.57768643]
["bitfinex","BTCUSD",1746532632635,0.0743013,94020.0,94019.0,1.57768643]
["bitfinex","BTCUSD",1746532633479,0.0907013,94020.0,94019.0,1.57768643]
["bitfinex","BTCUSD",1746532633686,0.1069013,94020.0,94019.0,1.57768643]
["bitfinex","BTCUSD",1746532635520,0.1069013,94020.0,94019.0,1.23768643]
["bitfinex","BTCUSD",1746532635997,0.1069013,94020.0,94019.0,1.34320672]
["bitfinex","BTCUSD",1746532637377,0.1235829,94020.0,94019.0,1.34320672]
["bitfinex","BTCUSD",1746532637754,0.1073829,94020.0,94019.0,1.34320672]
["bitfinex","BTCUSD",1746532638524,0.1235829,94020.0,94019.0,1.34320672]
["bitfinex","BTCUSD",1746532639682,0.1735829,94020.0,94019.0,1.34320672]
["bitfinex","BTCUSD",1746532641244,0.1735829,94020.0,94019.0,1.23768643]
["bitfinex","BTCUSD",1746532642439,0.1735829,94020.0,94019.0,1.23068643]
["bitfinex","BTCUSD",1746532646896,0.1569013,94020.0,94019.0,1.23068643]
["bitfinex","BTCUSD",1746532647525,0.1243013,94020.0,94019.0,1.23068643]
["bitfinex","BTCUSD",1746532647734,0.0743013,94020.0,94019.0,1.23068643]
["bitfinex","BTCUSD",1746532647937,0.0743013,94020.0,94019.0,1.33620672]
["bitfinex","BTCUSD",1746532649439,0.22335628,94021.0,94019.0,1.33620672]
["bitfinex","BTCUSD",1746532649675,0.14717382,94022.0,94021.0,0.0983]
["bitfinex","BTCUSD",1746532650053,0.17995539,94022.0,94021.0,0.0983]
["bitfinex","BTCUSD",1746532650229,0.19645539,94022.0,94021.0,0.0983]
["bitfinex","BTCUSD",1746532650428,0.19645539,94022.0,94021.0,0.18844659]
["bitfinex","BTCUSD",1746532651527,0.19645539,94022.0,94021.0,0.20298744]
["bitfinex","BTCUSD",1746532653755,0.17995539,94022.0,94021.0,0.20298744]
["bitfinex","BTCUSD",1746532655406,0.16385539,94022.0,94021.0,0.61618744]
["bitfinex","BTCUSD",1746532657308,0.16385539,94022.0,94021.0,0.60918744]
["bitfinex","BTCUSD",1746532657843,0.14717382,94022.0,94021.0,0.60918744]
["bitfinex","BTCUSD",1746532660031,0.22335,94023.0,94021.0,0.60918744]
["bitfinex","BTCUSD",1746532660032,0.01063569,94023.0,94022.0,0.43884085]
["bitfinex","BTCUSD",1746532660243,0.2233496,94023.0,94022.0,0.54436114]
["bitfinex","BTCUSD",1746532660654,0.24003055,94023.0,94022.0,0.54436114]
["bitfinex","BTCUSD",1746532661413,0.24003055,94023.0,94022.0,1.65516114]
["bitfinex","BTCUSD",1746532662228,0.01668095,94023.0,94022.0,1.17027731]
["bitfinex","BTCUSD",1746532662874,0.01668095,94023.0,94022.0,1.18547731]
["bitfinex","BTCUSD",1746532663332,0.01668095,94023.0,94022.0,1.20544293]
["bitfinex","BTCUSD",1746532663776,0.01668095,94023.0,94022.0,1.19024293]
["bitfinex","BTCUSD",1746532664461,0.01668095,94023.0,94022.0,1.18324293]
["bitfinex","BTCUSD",1746532667396,0.06078913,94031.0,94024.0,0.43884085]
["bitfinex","BTCUSD",1746532667624,0.22334102,94027.0,94026.0,0.43884085]
["bitfinex","BTCUSD",1746532668258,0.01063524,94027.0,94026.0,0.43884085]
["bitfinex","BTCUSD",1746532669178,0.01063512,94028.0,94026.0,0.43884085]
["bitfinex","BTCUSD",1746532669395,0.22333808,94028.0,94026.0,0.43884085]
["bitfinex","BTCUSD",1746532669616,0.22333808,94028.0,94027.0,0.54436114]
["bitfinex","BTCUSD",1746532670299,0.21270259,94028.0,94027.0,0.54436114]
["bitfinex","BTCUSD",1746532670759,0.21270233,94029.0,94028.0,0.43884085]
["bitfinex","BTCUSD",1746532670972,0.21270033,94029.0,94028.0,0.43884085]
["bitfinex","BTCUSD",1746532671691,0.21270033,94029.0,94028.0,0.43184085]
["bitfinex","BTCUSD",1746532671907,0.21270033,94029.0,94028.0,0.53736114]
["bitfinex","BTCUSD",1746532673410,0.21270033,94029.0,94028.0,0.95056114]
["bitfinex","BTCUSD",1746532675377,0.2233374,94030.0,94028.0,0.95056114]
["bitfinex","BTCUSD",1746532675970,0.21270033,94029.0,94028.0,0.95056114]
["bitfinex","BTCUSD",1746532678508,0.21270033,94029.0,94028.0,0.94356114]
["bitfinex","BTCUSD",1746532679493,0.24430033,94029.0,94028.0,0.94356114]
["bitfinex","BTCUSD",1746532680341,0.22840033,94029.0,94028.0,0.94356114]
["bitfinex","BTCUSD",1746532680538,0.21270033,94029.0,94028.0,0.94356114]
["bitfinex","BTCUSD",1746532683337,0.22938045,94029.0,94028.0,0.94356114]
["bitfinex","BTCUSD",1746532683553,0.26058045,94029.0,94028.0,0.94356114]
["bitfinex","BTCUSD",1746532683968,0.26058045,94029.0,94028.0,0.83804085]
["bitfinex","BTCUSD",1746532685624,0.26058045,94029.0,94028.0,0.83104085]
["bitfinex","BTCUSD",1746532687167,0.24390033,94029.0,94028.0,0.83104085]
["bitfinex","BTCUSD",1746532688286,0.21270033,94029.0,94028.0,0.83104085]
["bitfinex","BTCUSD",1746532689714,0.24440033,94029.0,94028.0,0.83104085]
["bitfinex","BTCUSD",1746532690117,0.26107993,94029.0,94028.0,0.83104085]
["bitfinex","BTCUSD",1746532690687,0.26107993,94029.0,94028.0,0.9096223]
["bitfinex","BTCUSD",1746532691508,0.26107993,94029.0,94028.0,0.83104085]
["bitfinex","BTCUSD",1746532692800,0.26107993,94029.0,94028.0,0.82404085]
["bitfinex","BTCUSD",1746532697142,0.24440033,94029.0,94028.0,0.82404085]
["bitfinex","BTCUSD",1746532698037,0.24440033,94029.0,94028.0,0.42774085]
["bitfinex","BTCUSD",1746532698459,0.24440033,94029.0,94028.0,0.54004085]
["bitfinex","BTCUSD",1746532698663,0.24440033,94029.0,94028.0,0.42774085]
["bitfinex","BTCUSD",1746532699707,0.24440033,94029.0,94028.0,0.42074085]
["bitfinex","BTCUSD",1746532699907,0.24440033,94029.0,94028.0,0.4132]
["bitfinex","BTCUSD",1746532700173,0.2610815,94029.0,94028.0,0.4132]
["bitfinex","BTCUSD",1746532700387,0.21270259,94028.0,94027.0,0.4132]
["bitfinex","BTCUSD",1746532700698,0.24510259,94028.0,94027.0,0.4132]
["bitfinex","BTCUSD",1746532704631,0.21271617,94022.0,94021.0,0.12684085]
["bitfinex","BTCUSD",1746532704844,0.24571617,94022.0,94021.0,0.12684085]
["bitfinex","BTCUSD",1746532705052,0.24571617,94022.0,94021.0,0.14061948]
["bitfinex","BTCUSD",1746532705527,0.24571617,94022.0,94021.0,0.12684085]
["bitfinex","BTCUSD",1746532706844,0.24571617,94022.0,94021.0,0.11984085]
["bitfinex","BTCUSD",1746532708720,0.24442069,94020.0,94019.0,0.01094544]
["bitfinex","BTCUSD",1746532708926,0.24442069,94020.0,94019.0,0.02548629]
["bitfinex","BTCUSD",1746532710250,0.01063535,94026.0,94019.0,0.02548629]
["bitfinex","BTCUSD",1746532710251,0.031,94031.0,94026.0,0.12684085]
["bitfinex","BTCUSD",1746532710472,0.0162,94037.0,94032.0,0.12684085]
["bitfinex","BTCUSD",1746532710682,0.01063388,94039.0,94032.0,0.12684085]
["bitfinex","BTCUSD",1746532710683,0.2126899,94034.0,94032.0,0.12684085]
["bitfinex","BTCUSD",1746532711756,0.01063433,94035.0,94032.0,0.12684085]
["bitfinex","BTCUSD",1746532712018,0.22332132,94035.0,94032.0,0.33953336]
["bitfinex","BTCUSD",1746532712271,0.23999815,94036.0,94034.0,0.12684085]
["bitfinex","BTCUSD",1746532714049,0.21268676,94035.0,94034.0,0.11984085]
["bitfinex","BTCUSD",1746532716712,0.21268676,94035.0,94034.0,0.12768557]
["bitfinex","BTCUSD",1746532718182,0.24488676,94035.0,94034.0,0.12768557]
["bitfinex","BTCUSD",1746532719614,0.24488676,94035.0,94034.0,0.13829114]
["bitfinex","BTCUSD",1746532720024,0.26156606,94035.0,94034.0,0.13829114]
["bitfinex","BTCUSD",1746532720263,0.24488676,94035.0,94034.0,0.13829114]
["bitfinex","BTCUSD",1746532720694,0.26156606,94035.0,94034.0,0.13829114]
["bitfinex","BTCUSD",1746532721088,0.26156606,94035.0,94034.0,0.13075029]
["bitfinex","BTCUSD",1746532722986,0.26156606,94035.0,94034.0,0.14529114]
["bitfinex","BTCUSD",1746532723221,0.22936606,94035.0,94034.0,0.15836617]
["bitfinex","BTCUSD",1746532723862,0.22936606,94035.0,94034.0,0.49836617]
["bitfinex","BTCUSD",1746532727509,0.0166793,94035.0,94034.0,0.49836617]
["bitfinex","BTCUSD",1746532728144,0.22331048,94040.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1746532728368,0.21267486,94041.0,94040.0,0.45284085]
["bitfinex","BTCUSD",1746532729615,0.24477486,94041.0,94040.0,0.45284085]
["bitfinex","BTCUSD",1746532730026,0.21267486,94041.0,94040.0,0.45284085]
["bitfinex","BTCUSD",1746532732495,0.22935247,94041.0,94040.0,0.45284085]
["bitfinex","BTCUSD",1746532734510,0.22935247,94041.0,94040.0,0.6655163]
["bitfinex","BTCUSD",1746532734511,0.01667761,94041.0,94040.0,0.6655163]
["bitfinex","BTCUSD",1746532734722,0.01667761,94041.0,94040.0,0.77103659]
["bitfinex","BTCUSD",1746532735120,0.01667761,94041.0,94040.0,0.55136114]
["bitfinex","BTCUSD",1746532735587,0.01667761,94041.0,94040.0,0.76403659]
["bitfinex","BTCUSD",1746532737438,0.01667761,94041.0,94040.0,0.78397962]
["bitfinex","BTCUSD",1746532737650,0.2232974,94045.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532737651,0.21266449,94045.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532737857,0.21266641,94044.0,94043.0,0.55836114]
["bitfinex","BTCUSD",1746532738068,0.21266449,94045.0,94043.0,0.77102967]
["bitfinex","BTCUSD",1746532738280,0.21266449,94045.0,94043.0,0.55836114]
["bitfinex","BTCUSD",1746532738604,0.21266641,94044.0,94043.0,0.55836114]
["bitfinex","BTCUSD",1746532738848,0.21266449,94045.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532739051,0.21266641,94044.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532739243,0.21266449,94045.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532739444,0.21266641,94044.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532739666,0.24316641,94044.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532740077,0.25984392,94044.0,94043.0,0.45284085]
["bitfinex","BTCUSD",1746532742117,0.25984392,94044.0,94043.0,0.44584085]
["bitfinex","BTCUSD",1746532742339,0.26174392,94044.0,94043.0,0.11284085]
["bitfinex","BTCUSD",1746532744340,0.26174392,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1746532748638,0.26174392,94044.0,94043.0,0.11284085]
["bitfinex","BTCUSD",1746532749123,0.26174392,94044.0,94043.0,0.0983]
["bitfinex","BTCUSD",1746532749376,0.24398676,94035.0,94034.0,0.47829114]
["bitfinex","BTCUSD",1746532749635,0.24398676,94035.0,94034.0,0.46684085]
["bitfinex","BTCUSD",1746532751514,0.26066524,94035.0,94034.0,0.46684085]
["bitfinex","BTCUSD",1746532754042,0.24488902,94034.0,94033.0,0.13750165]
["bitfinex","BTCUSD",1746532754464,0.24488902,94034.0,94033.0,0.12684085]
["bitfinex","BTCUSD",1746532755333,0.24488902,94034.0,94021.0,0.34]
["bitfinex","BTCUSD",1746532755334,0.21269128,94033.0,94021.0,0.34]
["bitfinex","BTCUSD",1746532755540,0.21269128,94033.0,94022.0,0.1123]
["bitfinex","BTCUSD",1746532755740,0.24459128,94033.0,94022.0,0.1123]
["bitfinex","BTCUSD",1746532756390,0.24459128,94033.0,94032.0,0.34476]
["bitfinex","BTCUSD",1746532757655,0.21271391,94023.0,94022.0,0.1123]
["bitfinex","BTCUSD",1746532757868,0.21271391,94023.0,94022.0,0.47755934]
["bitfinex","BTCUSD",1746532758987,0.21271391,94023.0,94022.0,0.56049983]
["bitfinex","BTCUSD",1746532759626,0.21271391,94023.0,94022.0,0.47755934]
["bitfinex","BTCUSD",1746532760076,0.22333879,94028.0,94022.0,0.47755934]
["bitfinex","BTCUSD",1746532760077,0.01063399,94038.0,94033.0,0.35454085]
["bitfinex","BTCUSD",1746532760292,0.21268755,94035.0,94033.0,0.46684085]
["bitfinex","BTCUSD",1746532760937,0.22330722,94041.0,94037.0,0.46684085]
["bitfinex","BTCUSD",1746532761142,0.01063377,94040.0,94037.0,0.69015672]
["bitfinex","BTCUSD",1746532761381,0.22330722,94041.0,94037.0,0.69015672]
["bitfinex","BTCUSD",1746532761600,0.21267771,94039.0,94037.0,0.46684085]
["bitfinex","BTCUSD",1746532761818,0.22331094,94040.0,94037.0,0.46684085]
["bitfinex","BTCUSD",1746532762024,0.22331094,94040.0,94039.0,0.46684085]
["bitfinex","BTCUSD",1746532763478,0.22331094,94040.0,94039.0,0.45984085]
["bitfinex","BTCUSD",1746532763887,0.01063377,94040.0,94039.0,0.45984085]
["bitfinex","BTCUSD",1746532764310,0.21267545,94040.0,94039.0,0.45984085]
["bitfinex","BTCUSD",1746532764513,0.21266881,94043.0,94039.0,0.45984085]
["bitfinex","BTCUSD",1746532764719,0.22330224,94043.0,94041.0,0.1123]
["bitfinex","BTCUSD",1746532765165,0.21267145,94042.0,94041.0,0.1123]
["bitfinex","BTCUSD",1746532765369,0.21267145,94042.0,94041.0,0.12684085]
["bitfinex","BTCUSD",1746532765773,0.22330224,94043.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746532766203,0.22330224,94043.0,94041.0,0.12684085]
["bitfinex","BTCUSD",1746532766419,0.22330224,94043.0,94042.0,0.42774085]
["bitfinex","BTCUSD",1746532768098,0.2399799,94043.0,94042.0,0.42774085]
["bitfinex","BTCUSD",1746532769472,0.22330224,94043.0,94042.0,0.42774085]
["bitfinex","BTCUSD",1746532771065,0.22330224,94043.0,94042.0,0.43557083]
["bitfinex","BTCUSD",1746532771439,0.22330224,94043.0,94042.0,0.53113229]
["bitfinex","BTCUSD",1746532771681,0.22330224,94043.0,94042.0,0.52413229]
["bitfinex","BTCUSD",1746532772368,0.23997989,94043.0,94042.0,0.52413229]
["bitfinex","BTCUSD",1746532772840,0.01667765,94043.0,94042.0,0.52413229]
["bitfinex","BTCUSD",1746532773061,0.22934632,94043.0,94042.0,0.86413229]
["bitfinex","BTCUSD",1746532773276,0.01667765,94043.0,94042.0,0.86413229]
["bitfinex","BTCUSD",1746532773503,0.01667765,94043.0,94042.0,0.97643229]
["bitfinex","BTCUSD",1746532773744,0.01667765,94043.0,94042.0,0.99638154]
["bitfinex","BTCUSD",1746532774507,0.01667765,94043.0,94042.0,0.97643229]
["bitfinex","BTCUSD",1746532774740,0.01667765,94043.0,94042.0,0.88087083]
["bitfinex","BTCUSD",1746532776905,0.22896695,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1746532777125,0.22896695,94044.0,94043.0,0.12684085]
["bitfinex","BTCUSD",1746532778513,0.22896695,94044.0,94043.0,0.53304085]
["bitfinex","BTCUSD",1746532778725,0.22896695,94044.0,94043.0,0.52604085]
["bitfinex","BTCUSD",1746532778947,0.21266695,94044.0,94043.0,0.63156114]
["bitfinex","BTCUSD",1746532779393,0.22934402,94044.0,94043.0,0.63156114]
["bitfinex","BTCUSD",1746532779843,0.01667707,94044.0,94043.0,0.63156114]
["bitfinex","BTCUSD",1746532780259,0.22934348,94044.0,94043.0,0.63156114]
["bitfinex","BTCUSD",1746532781784,0.22934348,94044.0,94043.0,0.52604085]
["bitfinex","BTCUSD",1746532782636,0.01667707,94044.0,94043.0,0.52604085]
["bitfinex","BTCUSD",1746532782842,0.22934348,94044.0,94043.0,0.52604085]
["bitfinex","BTCUSD",1746532784270,0.26064348,94044.0,94043.0,0.52604085]
["bitfinex","BTCUSD",1746532785721,0.26064348,94044.0,94043.0,0.5185]
["bitfinex","BTCUSD",1746532787090,0.24396641,94044.0,94043.0,0.5185]
["bitfinex","BTCUSD",1746532787739,0.24396641,94044.0,94043.0,0.53304085]
["bitfinex","BTCUSD",1746532788980,0.24396641,94044.0,94043.0,0.4062]
["bitfinex","BTCUSD",1746532792787,0.24396641,94044.0,94043.0,0.3992]
["bitfinex","BTCUSD",1746532794458,0.24396641,94044.0,94043.0,0.38252324]
["bitfinex","BTCUSD",1746532797430,0.24396641,94044.0,94043.0,0.50936409]
["bitfinex","BTCUSD",1746532799914,0.24396641,94044.0,94043.0,0.50236409]
["bitfinex","BTCUSD",1746532802064,0.24396641,94044.0,94043.0,0.5883976]
["bitfinex","BTCUSD",1746532802696,0.24396641,94044.0,94043.0,0.50236409]
["bitfinex","BTCUSD",1746532806955,0.24396641,94044.0,94043.0,0.49536409]
["bitfinex","BTCUSD",1746532810364,0.26064249,94044.0,94043.0,0.49536409]
["bitfinex","BTCUSD",1746532810566,0.26064249,94044.0,94043.0,0.47868801]
["bitfinex","BTCUSD",1746532810777,0.24396641,94044.0,94043.0,0.47868801]
["bitfinex","BTCUSD",1746532812985,0.24396641,94044.0,94043.0,0.35184716]
["bitfinex","BTCUSD",1746532814043,0.24396641,94044.0,94043.0,0.34484716]
["bitfinex","BTCUSD",1746532814451,0.26064253,94044.0,94043.0,0.34484716]
["bitfinex","BTCUSD",1746532817305,0.24396641,94044.0,94043.0,0.34484716]
["bitfinex","BTCUSD",1746532820336,0.26064245,94044.0,94043.0,0.34484716]
["bitfinex","BTCUSD",1746532821122,0.26064245,94044.0,94043.0,0.33784716]
["bitfinex","BTCUSD",1746532827122,0.24396641,94044.0,94043.0,0.33784716]
["bitfinex","BTCUSD",1746532828245,0.24396641,94044.0,94043.0,0.33084716]
["bitfinex","BTCUSD",1746532834694,0.22766641,94044.0,94043.0,0.33084716]
["bitfinex","BTCUSD",1746532835358,0.22766641,94044.0,94043.0,0.32384716]
["bitfinex","BTCUSD",1746532835602,0.21266641,94044.0,94043.0,0.32384716]
["bitfinex","BTCUSD",1746532840262,0.22934253,94044.0,94043.0,0.32384716]
["bitfinex","BTCUSD",1746532840727,0.24494253,94044.0,94043.0,0.32384716]
["bitfinex","BTCUSD",1746532840975,0.26144253,94044.0,94043.0,0.32384716]
["bitfinex","BTCUSD",1746532842315,0.26144253,94044.0,94043.0,0.31684716]
["bitfinex","BTCUSD",1746532847246,0.24476641,94044.0,94043.0,0.31684716]
["bitfinex","BTCUSD",1746532848190,0.22826641,94044.0,94043.0,0.31684716]
["bitfinex","BTCUSD",1746532848626,0.22826641,94044.0,94043.0,0.42914716]
["bitfinex","BTCUSD",1746532848835,0.22826641,94044.0,94043.0,0.31684716]
["bitfinex","BTCUSD",1746532849261,0.24346641,94044.0,94043.0,0.31684716]
["bitfinex","BTCUSD",1746532849472,0.24346641,94044.0,94043.0,0.30984716]
["bitfinex","BTCUSD",1746532850064,0.26014252,94044.0,94043.0,0.30984716]
["bitfinex","BTCUSD",1746532852162,0.24494252,94044.0,94043.0,0.30984716]
["bitfinex","BTCUSD",1746532852392,0.22934252,94044.0,94043.0,0.30984716]
["bitfinex","BTCUSD",1746532854248,0.01667611,94044.0,94043.0,0.32438801]
["bitfinex","BTCUSD",1746532854462,0.01667611,94044.0,94043.0,0.91136025]
["bitfinex","BTCUSD",1746532854697,0.01667611,94044.0,94043.0,0.92736025]
["bitfinex","BTCUSD",1746532855096,0.01667611,94044.0,94043.0,0.94733909]
["bitfinex","BTCUSD",1746532855301,0.01667611,94044.0,94043.0,0.91303552]
["bitfinex","BTCUSD",1746532855712,0.01667611,94044.0,94043.0,0.89703552]
["bitfinex","BTCUSD",1746532856548,0.01667611,94044.0,94043.0,0.89003552]
["bitfinex","BTCUSD",1746532856964,0.22329573,94046.0,94044.0,0.35454085]
["bitfinex","BTCUSD",1746532857201,0.01063309,94046.0,94044.0,0.35454085]
["bitfinex","BTCUSD",1746532857413,0.24456415,94045.0,94044.0,0.35454085]
["bitfinex","BTCUSD",1746532857638,0.29247377,94045.0,94044.0,0.34]
["bitfinex","BTCUSD",1746532857852,0.24456415,94045.0,94044.0,0.34]
["bitfinex","BTCUSD",1746532858723,0.24456415,94045.0,94044.0,0.4523]
["bitfinex","BTCUSD",1746532858941,0.0321,94044.0,94043.0,0.31738801]
["bitfinex","BTCUSD",1746532860003,0.04877579,94044.0,94043.0,0.31738801]
["bitfinex","BTCUSD",1746532861067,0.04877579,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1746532861772,0.2614422,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1746532863362,0.3394422,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1746532863598,0.21266867,94043.0,94042.0,0.00782998]
["bitfinex","BTCUSD",1746532863826,0.24326867,94043.0,94042.0,0.00782998]
["bitfinex","BTCUSD",1746532863964,0.22332554,94034.0,94031.0,0.35063479]
["bitfinex","BTCUSD",1746532864595,0.21269355,94032.0,94031.0,0.34]
["bitfinex","BTCUSD",1746532864815,0.21269355,94032.0,94029.0,0.35063501]
["bitfinex","BTCUSD",1746532865019,0.22332822,94032.0,94029.0,0.34]
["bitfinex","BTCUSD",1746532865220,0.21269631,94031.0,94029.0,0.34]
["bitfinex","BTCUSD",1746532865451,0.21269807,94030.0,94029.0,0.34]
["bitfinex","BTCUSD",1746532865625,0.21269807,94030.0,94029.0,0.35454085]
["bitfinex","BTCUSD",1746532866030,0.22332822,94032.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746532867077,0.21269581,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746532867315,0.21269836,94030.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1746532868975,0.21269836,94030.0,94029.0,0.35454085]
["bitfinex","BTCUSD",1746532870666,0.21269836,94030.0,94029.0,0.34754085]
["bitfinex","BTCUSD",1746532873287,0.22879836,94030.0,94029.0,0.34754085]
["bitfinex","BTCUSD",1746532873493,0.26147653,94030.0,94029.0,0.34754085]
["bitfinex","BTCUSD",1746532873909,0.22937653,94030.0,94029.0,0.34754085]
["bitfinex","BTCUSD",1746532874093,0.22937653,94030.0,94029.0,0.34]
["bitfinex","BTCUSD",1746532875755,0.01667817,94030.0,94029.0,0.34]
["bitfinex","BTCUSD",1746532876112,0.01667817,94030.0,94029.0,0.36392105]
["bitfinex","BTCUSD",1746532876320,0.22937624,94030.0,94029.0,0.3784619]
["bitfinex","BTCUSD",1746532876529,0.22937624,94030.0,94029.0,0.35454085]
["bitfinex","BTCUSD",1746532877156,0.21269807,94030.0,94029.0,0.35454085]
["bitfinex","BTCUSD",1746532877825,0.21269807,94030.0,94029.0,0.34754085]
["bitfinex","BTCUSD",1746532879865,0.22333065,94031.0,94029.0,0.34754085]
["bitfinex","BTCUSD",1746532879866,0.22333065,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746532882167,0.21269581,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746532884665,0.24399581,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746532884941,0.24399581,94031.0,94030.0,0.00754085]
["bitfinex","BTCUSD",1746532886060,0.21269807,94030.0,94029.0,0.333]
["bitfinex","BTCUSD",1746532886292,0.24329807,94030.0,94029.0,0.333]
["bitfinex","BTCUSD",1746532886520,0.24329807,94030.0,94028.0,0.01085331]
["bitfinex","BTCUSD",1746532886521,0.32130033,94029.0,94028.0,0.01085331]
["bitfinex","BTCUSD",1746532886928,0.32130033,94029.0,94021.0,0.39033456]
["bitfinex","BTCUSD",1746532886929,0.21271617,94022.0,94021.0,0.40487541]
["bitfinex","BTCUSD",1746532887138,0.24381617,94022.0,94021.0,0.40487541]
["bitfinex","BTCUSD",1746532888024,0.24381617,94022.0,94021.0,0.07278603]
["bitfinex","BTCUSD",1746532889309,0.24381617,94022.0,94021.0,0.08356951]
["bitfinex","BTCUSD",1746532890128,0.26049509,94022.0,94021.0,0.08356951]
["bitfinex","BTCUSD",1746532890727,0.0163,94028.0,94026.0,0.21270653]
["bitfinex","BTCUSD",1746532890904,0.078,94033.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1746532890905,0.0321,94035.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1746532891110,0.01063433,94035.0,94032.0,0.22723398]
["bitfinex","BTCUSD",1746532891336,0.01063433,94035.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746532891337,0.21269015,94034.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746532891581,0.21269015,94034.0,94033.0,0.05550301]
["bitfinex","BTCUSD",1746532892182,0.21269015,94034.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1746532892607,0.24389015,94034.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1746532892989,0.24389015,94034.0,94033.0,0.00754085]
["bitfinex","BTCUSD",1746532898728,0.24389015,94034.0,94033.0,0.01803466]
["bitfinex","BTCUSD",1746532899652,0.32189015,94034.0,94033.0,0.01049381]
["bitfinex","BTCUSD",1746532899864,0.21270486,94027.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746532900075,0.21270486,94027.0,94025.0,0.34]
["bitfinex","BTCUSD",1746532900076,0.0319,94026.0,94025.0,0.34]
["bitfinex","BTCUSD",1746532900690,0.21270486,94027.0,94021.0,0.00791062]
["bitfinex","BTCUSD",1746532900691,0.24381617,94022.0,94021.0,0.00791062]
["bitfinex","BTCUSD",1746532900896,0.21271843,94021.0,94018.0,0.39033456]
["bitfinex","BTCUSD",1746532901109,0.24332069,94020.0,94018.0,0.39033456]
["bitfinex","BTCUSD",1746532901321,0.26321206,94020.0,94018.0,0.39033456]
["bitfinex","BTCUSD",1746532902153,0.24332069,94020.0,94019.0,0.39893274]
["bitfinex","BTCUSD",1746532903036,0.24332069,94020.0,94019.0,0.41755521]
["bitfinex","BTCUSD",1746532903191,0.24332069,94020.0,94019.0,0.35866805]
["bitfinex","BTCUSD",1746532903387,0.24332069,94020.0,94019.0,0.01866805]
["bitfinex","BTCUSD",1746532906671,0.24319457,94020.0,94019.0,0.01866805]
["bitfinex","BTCUSD",1746532907090,0.24319457,94020.0,94019.0,0.01166805]
["bitfinex","BTCUSD",1746532907303,0.22337322,94014.0,94012.0,0.01454085]
["bitfinex","BTCUSD",1746532907514,0.21273653,94013.0,94012.0,0.01454085]
["bitfinex","BTCUSD",1746532908621,0.21273653,94013.0,94012.0,0.35454085]
["bitfinex","BTCUSD",1746532908824,0.22337322,94014.0,94013.0,0.35454085]
["bitfinex","BTCUSD",1746532909814,0.22337322,94014.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1746532910215,0.24005255,94014.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1746532911444,0.27105255,94014.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1746532912288,0.25515255,94014.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1746532912774,0.24005255,94014.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1746532914178,0.24005255,94014.0,94013.0,0.00754085]
["bitfinex","BTCUSD",1746532915763,0.27315255,94014.0,94013.0,0.00754085]
["bitfinex","BTCUSD",1746532917020,0.25647322,94014.0,94013.0,0.00754085]
["bitfinex","BTCUSD",1746532917232,0.22337322,94014.0,94013.0,0.45306114]
["bitfinex","BTCUSD",1746532917446,0.21273131,94016.0,94014.0,0.01454085]
["bitfinex","BTCUSD",1746532919528,0.22863131,94016.0,94014.0,0.01454085]
["bitfinex","BTCUSD",1746532920148,0.24531064,94016.0,94014.0,0.01454085]
["bitfinex","BTCUSD",1746532920561,0.22941064,94016.0,94014.0,0.01454085]
["bitfinex","BTCUSD",1746532921163,0.22941064,94016.0,94013.0,0.34]
["bitfinex","BTCUSD",1746532921164,0.21273427,94014.0,94013.0,0.34]
["bitfinex","BTCUSD",1746532922317,0.01667933,94016.0,94014.0,0.34]
["bitfinex","BTCUSD",1746532922584,0.22334807,94024.0,94013.0,0.44335634]
["bitfinex","BTCUSD",1746532922585,0.0151,94029.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1746532922795,0.01667921,94027.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1746532923037,0.01667921,94027.0,94025.0,0.21270927]
["bitfinex","BTCUSD",1746532923658,0.01667921,94027.0,94024.0,0.22334464]
["bitfinex","BTCUSD",1746532923861,0.01667921,94027.0,94026.0,0.55270712]
["bitfinex","BTCUSD",1746532927209,0.01667921,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1746532928359,0.01667921,94027.0,94026.0,0.333]
["bitfinex","BTCUSD",1746532928566,0.01667921,94027.0,94026.0,0.54570712]
["bitfinex","BTCUSD",1746532928993,0.01667921,94027.0,94026.0,0.37755509]
["bitfinex","BTCUSD",1746532929219,0.01667921,94027.0,94026.0,0.59026221]
["bitfinex","BTCUSD",1746532929430,0.01667921,94027.0,94026.0,0.54570712]
["bitfinex","BTCUSD",1746532929671,0.01667921,94027.0,94026.0,0.333]
["bitfinex","BTCUSD",1746532930158,0.01667921,94027.0,94026.0,0.54570712]
["bitfinex","BTCUSD",1746532930359,0.01667921,94027.0,94026.0,0.333]
["bitfinex","BTCUSD",1746532930582,0.01667921,94027.0,94026.0,0.43852029]
["bitfinex","BTCUSD",1746532930791,0.22938407,94027.0,94026.0,0.43852029]
["bitfinex","BTCUSD",1746532931434,0.24488407,94027.0,94026.0,0.333]
["bitfinex","BTCUSD",1746532931666,0.01667921,94027.0,94026.0,0.54570712]
["bitfinex","BTCUSD",1746532932096,0.01667921,94027.0,94026.0,0.333]
["bitfinex","BTCUSD",1746532932317,0.2127051,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1746532932553,0.22333548,94029.0,94026.0,0.55270712]
["bitfinex","BTCUSD",1746532932768,0.22333548,94029.0,94026.0,0.34]
["bitfinex","BTCUSD",1746532933061,0.21270318,94028.0,94026.0,0.34]
["bitfinex","BTCUSD",1746532933245,0.21270486,94027.0,94026.0,0.40177071]
["bitfinex","BTCUSD",1746532933492,0.21270318,94028.0,94025.0,0.35063546]
["bitfinex","BTCUSD",1746532933708,0.21270603,94027.0,94025.0,0.34]
["bitfinex","BTCUSD",1746532935188,0.01988485,94026.0,94025.0,0.34]
["bitfinex","BTCUSD",1746532935392,0.01988485,94026.0,94025.0,0.333]
["bitfinex","BTCUSD",1746532935605,0.01988485,94026.0,94025.0,0.54570938]
["bitfinex","BTCUSD",1746532935808,0.01988485,94026.0,94025.0,0.65122967]
["bitfinex","BTCUSD",1746532936232,0.0166779,94027.0,94025.0,0.43852029]
["bitfinex","BTCUSD",1746532937306,0.01988395,94026.0,94025.0,0.43852029]
["bitfinex","BTCUSD",1746532938907,0.01988395,94026.0,94024.0,0.01045534]
["bitfinex","BTCUSD",1746532939153,0.01988395,94025.0,94024.0,0.56725165]
["bitfinex","BTCUSD",1746532939770,0.01988395,94025.0,94024.0,0.56725249]
["bitfinex","BTCUSD",1746532940339,0.01988395,94025.0,94024.0,0.35454085]
["bitfinex","BTCUSD",1746532940776,0.01988395,94025.0,94024.0,0.56725249]
["bitfinex","BTCUSD",1746532941387,0.24759333,94025.0,94024.0,0.35454085]
["bitfinex","BTCUSD",1746532942222,0.03488395,94025.0,94024.0,0.56725249]
["bitfinex","BTCUSD",1746532942556,0.01988395,94025.0,94024.0,0.65823193]
["bitfinex","BTCUSD",1746532943413,0.0365619,94025.0,94024.0,0.65823193]
["bitfinex","BTCUSD",1746532943841,0.01667795,94025.0,94024.0,0.44552029]
["bitfinex","BTCUSD",1746532944033,0.03656379,94025.0,94024.0,0.65823193]
["bitfinex","BTCUSD",1746532945109,0.03656379,94025.0,94024.0,0.44552029]
["bitfinex","BTCUSD",1746532945540,0.03656379,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1746532946152,0.26517317,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1746532946601,0.05246379,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1746532947015,0.26517317,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1746532947226,0.05246379,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1746532947436,0.03578584,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1746532947826,0.03578584,94025.0,94024.0,0.55271164]
["bitfinex","BTCUSD",1746532948121,0.01988584,94025.0,94024.0,0.64643037]
["bitfinex","BTCUSD",1746532948483,0.02983259,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1746532948684,0.02983259,94025.0,94024.0,0.55271164]
["bitfinex","BTCUSD",1746532949691,0.02983259,94025.0,94024.0,0.54571164]
["bitfinex","BTCUSD",1746532950330,0.02983259,94025.0,94024.0,0.333]
["bitfinex","BTCUSD",1746532950548,0.04651024,94025.0,94024.0,0.54571164]
["bitfinex","BTCUSD",1746532950734,0.04651024,94025.0,94024.0,0.65123193]
["bitfinex","BTCUSD",1746532951999,0.04651024,94025.0,94024.0,0.333]
["bitfinex","BTCUSD",1746532952217,0.06211024,94025.0,94024.0,0.333]
["bitfinex","BTCUSD",1746532952631,0.27481962,94025.0,94024.0,0.333]
["bitfinex","BTCUSD",1746532953086,0.06211024,94025.0,94024.0,0.333]
["bitfinex","BTCUSD",1746532953267,0.27481962,94025.0,94024.0,0.333]
["bitfinex","BTCUSD",1746532954083,0.29041962,94025.0,94024.0,0.333]
["bitfinex","BTCUSD",1746532957158,0.29041962,94025.0,94024.0,0.326]
["bitfinex","BTCUSD",1746532958392,0.28047287,94025.0,94024.0,0.326]
["bitfinex","BTCUSD",1746532958831,0.26379522,94025.0,94024.0,0.326]
["bitfinex","BTCUSD",1746532960459,0.27374533,94025.0,94024.0,0.326]
["bitfinex","BTCUSD",1746532961033,0.32221164,94024.0,94023.0,0.01063428]
["bitfinex","BTCUSD",1746532961236,0.32221164,94024.0,94021.0,0.34]
["bitfinex","BTCUSD",1746532961237,0.29071617,94022.0,94021.0,0.34]
["bitfinex","BTCUSD",1746532961469,0.30661617,94022.0,94021.0,0.34]
["bitfinex","BTCUSD",1746532961839,0.32329437,94022.0,94021.0,0.34]
["bitfinex","BTCUSD",1746532962038,0.34318021,94022.0,94021.0,0.34]
["bitfinex","BTCUSD",1746532962271,0.30661843,94021.0,94020.0,0.44]
["bitfinex","BTCUSD",1746532962483,0.0939,94021.0,94020.0,0.44]
["bitfinex","BTCUSD",1746532962677,0.32650427,94021.0,94020.0,0.44]
["bitfinex","BTCUSD",1746532964299,0.32650427,94021.0,94020.0,0.093]
["bitfinex","BTCUSD",1746532965317,0.11378584,94021.0,94020.0,0.093]
["bitfinex","BTCUSD",1746532965488,0.12373368,94021.0,94020.0,0.10388453]
["bitfinex","BTCUSD",1746532966321,0.33645211,94021.0,94020.0,0.10388453]
["bitfinex","BTCUSD",1746532967438,0.33645211,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532967642,0.12373368,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532968207,0.33645211,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532969052,0.12373368,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532969647,0.33645211,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532970059,0.12373368,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532970486,0.33645211,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532970786,0.12373368,94021.0,94020.0,0.44388453]
["bitfinex","BTCUSD",1746532971408,0.14041195,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532972156,0.35313038,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532975398,0.14041195,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532975823,0.35313038,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532976114,0.27513038,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532976434,0.06241195,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532976650,0.14041195,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532976853,0.35313038,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532977056,0.33645211,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532977817,0.32650427,94021.0,94020.0,0.09688453]
["bitfinex","BTCUSD",1746532978615,0.32650427,94021.0,94020.0,0.08988453]
["bitfinex","BTCUSD",1746532979929,0.12373625,94021.0,94020.0,0.08988453]
["bitfinex","BTCUSD",1746532980161,0.35313301,94021.0,94020.0,0.08988453]
["bitfinex","BTCUSD",1746532980797,0.36963301,94021.0,94020.0,0.08988453]
["bitfinex","BTCUSD",1746532984160,0.3596826,94021.0,94020.0,0.08988453]
["bitfinex","BTCUSD",1746532985635,0.3431826,94021.0,94020.0,0.08288453]
["bitfinex","BTCUSD",1746532985862,0.3587826,94021.0,94020.0,0.08288453]
["bitfinex","BTCUSD",1746532987232,0.35205943,94021.0,94020.0,0.08288453]
["bitfinex","BTCUSD",1746532990206,0.368738,94021.0,94020.0,0.08288453]
["bitfinex","BTCUSD",1746532992856,0.368738,94021.0,94020.0,0.07588453]
["bitfinex","BTCUSD",1746532995463,0.353138,94021.0,94020.0,0.07588453]
["bitfinex","BTCUSD",1746532996902,0.33645943,94021.0,94020.0,0.07588453]
["bitfinex","BTCUSD",1746532998508,0.31060427,94021.0,94020.0,0.07588453]
["bitfinex","BTCUSD",1746532999763,0.31060427,94021.0,94020.0,0.06888453]
["bitfinex","BTCUSD",1746533000322,0.3272826,94021.0,94020.0,0.06888453]
["bitfinex","BTCUSD",1746533000542,0.3425826,94021.0,94020.0,0.06888453]
["bitfinex","BTCUSD",1746533002795,0.01063399,94038.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1746533003043,0.80793899,94067.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1746533003044,0.01063264,94050.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1746533003253,0.0106332,94045.0,94042.0,0.15716335]
["bitfinex","BTCUSD",1746533003471,0.22329748,94045.0,94043.0,0.05482736]
["bitfinex","BTCUSD",1746533003732,0.01063298,94047.0,94043.0,0.05482736]
["bitfinex","BTCUSD",1746533003940,0.22329473,94047.0,94043.0,0.06546079]
["bitfinex","BTCUSD",1746533004159,0.22329722,94046.0,94043.0,0.27812942]
["bitfinex","BTCUSD",1746533004379,0.2232928,94047.0,94044.0,0.21266539]
["bitfinex","BTCUSD",1746533004596,0.2232928,94047.0,94043.0,0.22329988]
["bitfinex","BTCUSD",1746533004597,0.21270573,94047.0,94043.0,0.22329988]
["bitfinex","BTCUSD",1746533005110,4.569e-05,94047.0,94046.0,0.21266188]
["bitfinex","BTCUSD",1746533005346,4.569e-05,94047.0,94046.0,0.57720273]
["bitfinex","BTCUSD",1746533005583,4.569e-05,94047.0,94046.0,0.60950273]
["bitfinex","BTCUSD",1746533006036,4.569e-05,94047.0,94046.0,0.71502302]
["bitfinex","BTCUSD",1746533007014,4.569e-05,94047.0,94046.0,0.70802302]
["bitfinex","BTCUSD",1746533007231,0.22526451,94059.0,94056.0,0.22326967]
["bitfinex","BTCUSD",1746533007456,0.22526451,94059.0,94056.0,0.22340672]
["bitfinex","BTCUSD",1746533007696,0.22526451,94059.0,94056.0,0.00013705]
["bitfinex","BTCUSD",1746533007906,0.22526451,94059.0,94057.0,0.04573232]
["bitfinex","BTCUSD",1746533008344,0.002,94059.0,94057.0,0.25836904]
["bitfinex","BTCUSD",1746533008556,0.002,94059.0,94057.0,0.04573232]
["bitfinex","BTCUSD",1746533008956,0.21463364,94059.0,94057.0,0.04573232]
["bitfinex","BTCUSD",1746533009409,0.002,94059.0,94057.0,0.04573232]
["bitfinex","BTCUSD",1746533009621,0.002,94059.0,94058.0,0.05030507]
["bitfinex","BTCUSD",1746533010232,0.002,94059.0,94058.0,0.74206507]
["bitfinex","BTCUSD",1746533010443,0.002,94059.0,94058.0,0.95469982]
["bitfinex","BTCUSD",1746533012168,0.0156,94074.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1746533012393,0.002,94089.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1746533012394,0.02632925,94080.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1746533012625,0.0154,94083.0,94078.0,0.22321885]
["bitfinex","BTCUSD",1746533012837,0.01062868,94085.0,94080.0,0.22321403]
["bitfinex","BTCUSD",1746533013066,0.01062868,94085.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1746533013290,0.22320004,94086.0,94082.0,0.22320747]
["bitfinex","BTCUSD",1746533013509,0.21257663,94084.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1746533013957,0.253998,94087.0,94083.0,0.21257683]
["bitfinex","BTCUSD",1746533014174,0.253998,94087.0,94084.0,0.06855811]
["bitfinex","BTCUSD",1746533014402,0.34,94125.0,94084.0,0.06855811]
["bitfinex","BTCUSD",1746533014403,0.016,94094.0,94087.0,0.2125675]
["bitfinex","BTCUSD",1746533014620,0.01062778,94093.0,94087.0,0.2125675]
["bitfinex","BTCUSD",1746533014833,0.02572744,94096.0,94087.0,0.2125675]
["bitfinex","BTCUSD",1746533015056,0.01062767,94094.0,94087.0,0.2125675]
["bitfinex","BTCUSD",1746533015268,0.22318851,94091.0,94087.0,0.2125675]
["bitfinex","BTCUSD",1746533015486,0.01062812,94090.0,94087.0,0.21256897]
["bitfinex","BTCUSD",1746533015705,0.2231908,94090.0,94087.0,0.00013705]
["bitfinex","BTCUSD",1746533015917,0.00645503,95842.0,94088.0,0.07595585]
["bitfinex","BTCUSD",1746533015918,0.01062676,94102.0,94088.0,0.07595585]
["bitfinex","BTCUSD",1746533016123,0.0106271,94099.0,94088.0,0.0904967]
["bitfinex","BTCUSD",1746533016335,0.01062733,94097.0,94088.0,0.0904967]
["bitfinex","BTCUSD",1746533016589,0.01062755,94095.0,94088.0,0.0904967]
["bitfinex","BTCUSD",1746533016797,0.22317448,94097.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746533017002,0.21255011,94096.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746533017231,0.01062767,94094.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746533018181,0.01866659,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746533020321,0.01866659,94089.0,94088.0,0.5671078]
["bitfinex","BTCUSD",1746533021170,0.01866659,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1746533021395,0.01866659,94089.0,94088.0,0.55256695]
["bitfinex","BTCUSD",1746533021573,0.01866659,94089.0,94088.0,0.65808724]
["bitfinex","BTCUSD",1746533021781,0.01866659,94089.0,94088.0,0.44552029]
["bitfinex","BTCUSD",1746533021993,0.01866659,94089.0,94088.0,0.55256695]
["bitfinex","BTCUSD",1746533022208,0.01866659,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1746533023038,0.24623128,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1746533023251,0.26143128,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1746533024800,0.26143128,94089.0,94088.0,0.43362381]
["bitfinex","BTCUSD",1746533025039,0.26143128,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1746533028155,0.26143128,94089.0,94088.0,0.333]
["bitfinex","BTCUSD",1746533034830,0.28123846,94089.0,94088.0,0.333]
["bitfinex","BTCUSD",1746533035189,0.28123846,94089.0,94088.0,0.326]
["bitfinex","BTCUSD",1746533035393,0.29114602,94089.0,94088.0,0.326]
["bitfinex","BTCUSD",1746533040507,0.21256695,94088.0,94087.0,0.00013705]
["bitfinex","BTCUSD",1746533040713,0.24536695,94088.0,94087.0,0.00013705]
["bitfinex","BTCUSD",1746533041331,0.27508169,94088.0,94087.0,0.00013705]
["bitfinex","BTCUSD",1746533042184,0.21258051,94082.0,94081.0,0.00380182]
["bitfinex","BTCUSD",1746533042399,0.21258051,94082.0,94079.0,0.35062936]
["bitfinex","BTCUSD",1746533042617,0.01980718,94081.0,94079.0,0.35062936]
["bitfinex","BTCUSD",1746533042826,0.01980718,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1746533043082,0.01980718,94081.0,94080.0,0.31810532]
["bitfinex","BTCUSD",1746533043290,0.01980718,94081.0,94080.0,0.32877196]
["bitfinex","BTCUSD",1746533043697,0.01980718,94081.0,94080.0,0.22325167]
["bitfinex","BTCUSD",1746533043901,0.02971474,94081.0,94080.0,0.01066664]
["bitfinex","BTCUSD",1746533044105,0.02971474,94081.0,94079.0,0.57132112]
["bitfinex","BTCUSD",1746533044339,0.02971474,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1746533044969,0.02971474,94081.0,94079.0,0.02950846]
["bitfinex","BTCUSD",1746533045187,0.02971474,94081.0,94080.0,0.31810532]
["bitfinex","BTCUSD",1746533046141,0.02971474,94081.0,94079.0,0.24209556]
["bitfinex","BTCUSD",1746533046354,0.02971474,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1746533046552,0.02971474,94081.0,94079.0,0.02950846]
["bitfinex","BTCUSD",1746533046957,0.01980718,94080.0,94079.0,0.24209548]
["bitfinex","BTCUSD",1746533047157,0.01980718,94080.0,94079.0,0.27201039]
["bitfinex","BTCUSD",1746533047355,0.02971474,94080.0,94079.0,0.27201039]
["bitfinex","BTCUSD",1746533047870,0.24229977,94080.0,94079.0,0.04879401]
["bitfinex","BTCUSD",1746533048247,0.02971474,94080.0,94079.0,0.04879401]
["bitfinex","BTCUSD",1746533048877,0.24229977,94080.0,94079.0,0.04879401]
["bitfinex","BTCUSD",1746533049095,0.02971474,94080.0,94079.0,0.04879401]
["bitfinex","BTCUSD",1746533050214,0.02971474,94080.0,94079.0,0.0188791]
["bitfinex","BTCUSD",1746533050421,0.02971474,94080.0,94078.0,0.55258951]
["bitfinex","BTCUSD",1746533050817,0.01980718,94079.0,94078.0,0.55258951]
["bitfinex","BTCUSD",1746533051022,0.01980718,94079.0,94078.0,0.58251996]
["bitfinex","BTCUSD",1746533051229,0.02971474,94079.0,94078.0,0.58251996]
["bitfinex","BTCUSD",1746533051438,0.04638233,94079.0,94078.0,0.55258951]
["bitfinex","BTCUSD",1746533052121,0.04638233,94079.0,94078.0,0.56045179]
["bitfinex","BTCUSD",1746533052268,0.04638233,94079.0,94078.0,0.57100171]
["bitfinex","BTCUSD",1746533053095,0.25896962,94079.0,94078.0,0.3584122]
["bitfinex","BTCUSD",1746533054393,0.04638233,94079.0,94078.0,0.57100175]
["bitfinex","BTCUSD",1746533054601,0.04638233,94079.0,94078.0,0.3584122]
["bitfinex","BTCUSD",1746533058331,0.04638233,94079.0,94078.0,0.0184122]
["bitfinex","BTCUSD",1746533058332,0.25896962,94079.0,94078.0,0.0184122]
["bitfinex","BTCUSD",1746533058628,0.04638233,94079.0,94078.0,0.34]
["bitfinex","BTCUSD",1746533059070,0.25896962,94079.0,94078.0,0.35043604]
["bitfinex","BTCUSD",1746533059669,0.04638233,94079.0,94078.0,0.35043604]
["bitfinex","BTCUSD",1746533059842,0.04638233,94079.0,94078.0,0.56302559]
["bitfinex","BTCUSD",1746533060050,0.04638233,94079.0,94078.0,0.35043604]
["bitfinex","BTCUSD",1746533060249,0.04638233,94079.0,94078.0,0.01043604]
["bitfinex","BTCUSD",1746533060487,0.04638233,94079.0,94078.0,0.34]
["bitfinex","BTCUSD",1746533061055,0.04638233,94079.0,94078.0,0.66862916]
["bitfinex","BTCUSD",1746533061476,0.03647477,94079.0,94078.0,0.45603961]
["bitfinex","BTCUSD",1746533061681,0.03647477,94079.0,94078.0,0.35051932]
["bitfinex","BTCUSD",1746533062196,0.24906206,94079.0,94078.0,0.35051932]
["bitfinex","BTCUSD",1746533062477,0.03647477,94079.0,94078.0,0.35051932]
["bitfinex","BTCUSD",1746533062847,0.24906206,94079.0,94078.0,0.01051932]
["bitfinex","BTCUSD",1746533063047,0.03647477,94079.0,94078.0,0.01051932]
["bitfinex","BTCUSD",1746533063252,0.03647477,94079.0,94077.0,0.55258975]
["bitfinex","BTCUSD",1746533063426,0.03647477,94079.0,94078.0,0.44552029]
["bitfinex","BTCUSD",1746533063637,0.03647477,94079.0,94078.0,0.3507019]
["bitfinex","BTCUSD",1746533064041,0.03647477,94079.0,94078.0,0.56329145]
["bitfinex","BTCUSD",1746533064242,0.03647477,94079.0,94078.0,0.3507019]
["bitfinex","BTCUSD",1746533065477,0.24906206,94079.0,94078.0,0.3507019]
["bitfinex","BTCUSD",1746533065886,0.25901962,94079.0,94078.0,0.3507019]
["bitfinex","BTCUSD",1746533066470,0.04643233,94079.0,94078.0,0.3507019]
["bitfinex","BTCUSD",1746533066884,0.03647477,94079.0,94078.0,0.3507019]
["bitfinex","BTCUSD",1746533067834,0.03647477,94079.0,94078.0,0.66881174]
["bitfinex","BTCUSD",1746533069128,0.01666759,94079.0,94078.0,0.56329145]
["bitfinex","BTCUSD",1746533070351,0.01666759,94079.0,94078.0,0.3507019]
["bitfinex","BTCUSD",1746533070571,0.01666759,94079.0,94078.0,0.56329145]
["bitfinex","BTCUSD",1746533070808,0.01666759,94079.0,94078.0,0.66175477]
["bitfinex","BTCUSD",1746533073487,0.01666759,94079.0,94078.0,0.61142021]
["bitfinex","BTCUSD",1746533074285,0.03658412,94079.0,94078.0,0.61142021]
["bitfinex","BTCUSD",1746533076556,0.01666759,94079.0,94078.0,0.61142021]
["bitfinex","BTCUSD",1746533079458,0.01666759,94079.0,94078.0,0.7169405]
["bitfinex","BTCUSD",1746533079676,0.01666759,94079.0,94078.0,0.61142021]
["bitfinex","BTCUSD",1746533081793,0.01666759,94079.0,94078.0,0.65592303]
["bitfinex","BTCUSD",1746533082002,0.01666759,94079.0,94078.0,0.67212303]
["bitfinex","BTCUSD",1746533082356,0.01666759,94079.0,94078.0,0.65592303]
["bitfinex","BTCUSD",1746533082567,0.01666759,94079.0,94078.0,0.75613166]
["bitfinex","BTCUSD",1746533082725,0.01666759,94079.0,94078.0,0.65592303]
["bitfinex","BTCUSD",1746533088041,0.02666759,94079.0,94078.0,0.65592303]
["bitfinex","BTCUSD",1746533089840,0.00505204,94079.0,94078.0,0.62596106]
["bitfinex","BTCUSD",1746533090041,0.00505204,94079.0,94078.0,0.97756106]
["bitfinex","BTCUSD",1746533091684,0.00505204,94079.0,94078.0,0.98756106]
["bitfinex","BTCUSD",1746533091927,0.00505204,94079.0,94078.0,1.09308135]
["bitfinex","BTCUSD",1746533093384,0.02171861,94079.0,94078.0,1.09308135]
["bitfinex","BTCUSD",1746533095035,0.02171861,94079.0,94078.0,1.12468135]
["bitfinex","BTCUSD",1746533095873,0.02171861,94079.0,94078.0,1.10818135]
["bitfinex","BTCUSD",1746533096674,0.02171861,94079.0,94078.0,1.15431835]
["bitfinex","BTCUSD",1746533097096,0.00505204,94079.0,94078.0,1.13811835]
["bitfinex","BTCUSD",1746533097729,0.00505204,94079.0,94078.0,1.12301835]
["bitfinex","BTCUSD",1746533100705,0.00505204,94079.0,94078.0,1.11301835]
["bitfinex","BTCUSD",1746533100928,0.03685204,94079.0,94078.0,1.00749806]
["bitfinex","BTCUSD",1746533101144,0.03685204,94079.0,94078.0,0.97756106]
["bitfinex","BTCUSD",1746533101145,0.00505204,94079.0,94078.0,0.97756106]
["bitfinex","BTCUSD",1746533103675,0.02171926,94079.0,94078.0,1.00749842]
["bitfinex","BTCUSD",1746533103907,0.02171926,94079.0,94078.0,1.01749842]
["bitfinex","BTCUSD",1746533104111,0.02171926,94079.0,94078.0,1.12301871]
["bitfinex","BTCUSD",1746533104333,0.00190946,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1746533105565,0.00190946,94089.0,94088.0,0.55256695]
["bitfinex","BTCUSD",1746533106859,0.00195805,94089.0,94088.0,0.55256695]
["bitfinex","BTCUSD",1746533107104,0.00195805,94089.0,94088.0,0.65808724]
["bitfinex","BTCUSD",1746533108272,0.00195805,94089.0,94088.0,0.75650387]
["bitfinex","BTCUSD",1746533108726,0.00195805,94089.0,94088.0,0.65098358]
["bitfinex","BTCUSD",1746533109420,0.00195805,94089.0,94088.0,0.65852443]
["bitfinex","BTCUSD",1746533110315,0.01862398,94089.0,94088.0,0.65852443]
["bitfinex","BTCUSD",1746533110529,0.00195805,94089.0,94088.0,0.65852443]
["bitfinex","BTCUSD",1746533113418,0.03445805,94089.0,94088.0,0.64398358]
["bitfinex","BTCUSD",1746533113642,0.05112433,94089.0,94088.0,0.64398358]
["bitfinex","BTCUSD",1746533113871,0.05112433,94089.0,94088.0,0.43841663]
["bitfinex","BTCUSD",1746533114095,0.05112433,94089.0,94088.0,0.65098358]
["bitfinex","BTCUSD",1746533116048,0.05112433,94089.0,94088.0,0.75650387]
["bitfinex","BTCUSD",1746533116261,0.05112433,94089.0,94088.0,0.65098358]
["bitfinex","BTCUSD",1746533116475,0.05112433,94089.0,94088.0,0.31098358]
["bitfinex","BTCUSD",1746533117200,0.03445805,94089.0,94088.0,0.31098358]
["bitfinex","BTCUSD",1746533117938,0.00195805,94089.0,94088.0,0.31098358]
["bitfinex","BTCUSD",1746533118904,0.03375805,94089.0,94088.0,0.31098358]
["bitfinex","BTCUSD",1746533121099,0.01785805,94089.0,94088.0,0.31098358]
["bitfinex","BTCUSD",1746533121270,0.00195805,94089.0,94088.0,0.31098358]
["bitfinex","BTCUSD",1746533122093,0.00195805,94089.0,94088.0,0.65098358]
["bitfinex","BTCUSD",1746533123621,0.00195805,94089.0,94088.0,0.64398358]
["bitfinex","BTCUSD",1746533124929,0.00195805,94089.0,94088.0,0.60069571]
["bitfinex","BTCUSD",1746533125156,0.00195805,94089.0,94088.0,0.66167548]
["bitfinex","BTCUSD",1746533125616,0.01705805,94089.0,94088.0,0.68163936]
["bitfinex","BTCUSD",1746533125832,0.03285805,94089.0,94088.0,0.40809264]
["bitfinex","BTCUSD",1746533126453,0.00195805,94089.0,94088.0,0.40809264]
["bitfinex","BTCUSD",1746533127093,0.03305805,94089.0,94088.0,0.40809264]
["bitfinex","BTCUSD",1746533128830,0.00195805,94089.0,94088.0,0.40809264]
["bitfinex","BTCUSD",1746533131432,0.00195805,94089.0,94088.0,0.61365959]
["bitfinex","BTCUSD",1746533136380,0.00195805,94089.0,94088.0,0.62820044]
["bitfinex","BTCUSD",1746533138779,0.00195805,94089.0,94088.0,0.62120044]
["bitfinex","BTCUSD",1746533139880,0.00195805,94089.0,94088.0,0.6927577]
["bitfinex","BTCUSD",1746533144463,0.01666554,94101.0,94100.0,0.5670807]
["bitfinex","BTCUSD",1746533144689,0.01712252,94101.0,94100.0,0.69256487]
["bitfinex","BTCUSD",1746533144959,0.01712252,94101.0,94100.0,0.70256487]
["bitfinex","BTCUSD",1746533145784,0.01662252,94101.0,94100.0,0.69556487]
["bitfinex","BTCUSD",1746533147090,0.00045698,94101.0,94100.0,0.69556487]
["bitfinex","BTCUSD",1746533147763,0.00045698,94101.0,94100.0,0.59004458]
["bitfinex","BTCUSD",1746533150367,0.00045698,94101.0,94100.0,0.59795762]
["bitfinex","BTCUSD",1746533151177,0.00045698,94101.0,94100.0,0.59792586]
["bitfinex","BTCUSD",1746533152787,0.00045698,94101.0,94100.0,0.59092586]
["bitfinex","BTCUSD",1746533155619,0.00045698,94101.0,94100.0,0.57099374]
["bitfinex","BTCUSD",1746533158859,0.00045698,94101.0,94100.0,0.67651403]
["bitfinex","BTCUSD",1746533159477,0.00045698,94101.0,94100.0,0.59092849]
["bitfinex","BTCUSD",1746533159896,0.00045698,94101.0,94100.0,0.58392849]
["bitfinex","BTCUSD",1746533163070,0.00045698,94101.0,94100.0,0.63001962]
["bitfinex","BTCUSD",1746533163286,0.00045698,94101.0,94100.0,0.60012849]
["bitfinex","BTCUSD",1746533163960,0.01712018,94101.0,94100.0,0.60012849]
["bitfinex","BTCUSD",1746533164401,0.002,94119.0,94117.0,0.22704231]
["bitfinex","BTCUSD",1746533164626,0.0021068,94119.0,94118.0,0.22704005]
["bitfinex","BTCUSD",1746533164846,0.0021068,94119.0,94118.0,0.56704005]
["bitfinex","BTCUSD",1746533165081,0.0021068,94119.0,94118.0,0.5869748]
["bitfinex","BTCUSD",1746533167045,0.0021068,94119.0,94118.0,0.5799748]
["bitfinex","BTCUSD",1746533167245,0.0021068,94119.0,94118.0,0.68549509]
["bitfinex","BTCUSD",1746533168752,0.0021068,94119.0,94118.0,0.66556034]
["bitfinex","BTCUSD",1746533170084,0.0021068,94119.0,94118.0,0.69066034]
["bitfinex","BTCUSD",1746533170329,0.0021068,94119.0,94118.0,0.70636034]
["bitfinex","BTCUSD",1746533170560,0.0021068,94119.0,94118.0,0.72627145]
["bitfinex","BTCUSD",1746533170774,0.0161,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1746533170997,0.0161,94137.0,94131.0,0.2230924]
["bitfinex","BTCUSD",1746533170998,0.01062315,94134.0,94131.0,0.2230924]
["bitfinex","BTCUSD",1746533171209,0.0317,94134.0,94131.0,0.22309111]
["bitfinex","BTCUSD",1746533171417,0.0317,94132.0,94131.0,0.22309334]
["bitfinex","BTCUSD",1746533171871,0.05145231,94132.0,94131.0,0.22309334]
["bitfinex","BTCUSD",1746533172218,0.05145231,94132.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1746533172424,0.01975231,94132.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1746533172631,0.01975231,94132.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1746533172832,0.22308232,94136.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1746533173063,0.01975237,94132.0,94131.0,0.09980544]
["bitfinex","BTCUSD",1746533173272,0.24376985,94131.0,94130.0,0.03480112]
["bitfinex","BTCUSD",1746533173585,0.21247819,94128.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746533173785,0.01062371,94129.0,94126.0,0.0251649]
["bitfinex","BTCUSD",1746533174014,0.032,94128.0,94127.0,0.35454085]
["bitfinex","BTCUSD",1746533174186,0.032,94128.0,94127.0,0.34]
["bitfinex","BTCUSD",1746533174402,0.032,94128.0,94127.0,0.37447261]
["bitfinex","BTCUSD",1746533174755,0.24447662,94128.0,94127.0,0.37447261]
["bitfinex","BTCUSD",1746533175014,0.24447662,94128.0,94127.0,0.03447261]
["bitfinex","BTCUSD",1746533175371,0.21248647,94124.0,94122.0,0.34]
["bitfinex","BTCUSD",1746533175571,0.0308,94123.0,94122.0,0.34]
["bitfinex","BTCUSD",1746533175780,0.24594405,94123.0,94122.0,0.03425475]
["bitfinex","BTCUSD",1746533176079,0.0164,94120.0,94119.0,0.01990197]
["bitfinex","BTCUSD",1746533176289,0.22313282,94115.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1746533176495,0.0303,94112.0,94111.0,0.34]
["bitfinex","BTCUSD",1746533176780,0.0303,94112.0,94111.0,0.41081018]
["bitfinex","BTCUSD",1746533176956,0.0303,94112.0,94111.0,0.4453969]
["bitfinex","BTCUSD",1746533177363,0.0303,94112.0,94111.0,0.58710172]
["bitfinex","BTCUSD",1746533177604,0.0303,94112.0,94111.0,0.03458672]
["bitfinex","BTCUSD",1746533177747,0.0303,94112.0,94111.0,0.24710172]
["bitfinex","BTCUSD",1746533177959,0.0303,94112.0,94111.0,0.212515]
["bitfinex","BTCUSD",1746533178349,0.0303,94112.0,94111.0,0.23241584]
["bitfinex","BTCUSD",1746533178569,0.0303,94112.0,94111.0,0.2673207]
["bitfinex","BTCUSD",1746533178793,0.0303,94112.0,94111.0,0.10163527]
["bitfinex","BTCUSD",1746533179455,0.25353436,94114.0,94113.0,0.34]
["bitfinex","BTCUSD",1746533179657,0.0304,94114.0,94113.0,0.55251049]
["bitfinex","BTCUSD",1746533180532,0.0304,94114.0,94112.0,0.55251257]
["bitfinex","BTCUSD",1746533180746,0.0304,94114.0,94113.0,0.21251049]
["bitfinex","BTCUSD",1746533180946,0.0501499,94114.0,94113.0,0.21251049]
["bitfinex","BTCUSD",1746533181355,0.0197499,94114.0,94113.0,0.21251049]
["bitfinex","BTCUSD",1746533181654,0.21249973,94118.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1746533181878,0.25392469,94118.0,94115.0,0.22313043]
["bitfinex","BTCUSD",1746533182096,0.03494524,94117.0,94115.0,0.35062529]
["bitfinex","BTCUSD",1746533182944,0.01974524,94117.0,94115.0,0.35062529]
["bitfinex","BTCUSD",1746533183379,0.05204524,94117.0,94115.0,0.35062529]
["bitfinex","BTCUSD",1746533183596,0.26454682,94117.0,94115.0,0.56313049]
["bitfinex","BTCUSD",1746533183970,0.05204524,94117.0,94115.0,0.56313049]
["bitfinex","BTCUSD",1746533184400,0.05204524,94117.0,94115.0,0.37053092]
["bitfinex","BTCUSD",1746533184816,0.05204524,94117.0,94115.0,0.35062529]
["bitfinex","BTCUSD",1746533185033,0.26454718,94117.0,94115.0,0.34]
["bitfinex","BTCUSD",1746533185255,0.031,94115.0,94114.0,0.01990563]
["bitfinex","BTCUSD",1746533185478,0.031,94115.0,94114.0,0.57241386]
["bitfinex","BTCUSD",1746533185701,0.05072658,94115.0,94114.0,0.35990563]
["bitfinex","BTCUSD",1746533186383,0.05072658,94115.0,94114.0,0.34]
["bitfinex","BTCUSD",1746533187944,0.01972658,94115.0,94114.0,0.65802852]
["bitfinex","BTCUSD",1746533188442,0.2124971,94119.0,94116.0,0.22312847]
["bitfinex","BTCUSD",1746533188647,0.01062473,94120.0,94117.0,0.21250026]
["bitfinex","BTCUSD",1746533188851,0.25501064,94124.0,94122.0,0.21248992]
["bitfinex","BTCUSD",1746533188852,0.01062428,94124.0,94122.0,0.21248992]
["bitfinex","BTCUSD",1746533189062,0.22310482,94127.0,94123.0,0.21248778]
["bitfinex","BTCUSD",1746533189063,0.22310967,94126.0,94123.0,0.21248778]
["bitfinex","BTCUSD",1746533189278,0.22309546,94132.0,94126.0,0.21248063]
["bitfinex","BTCUSD",1746533189552,0.21247284,94130.0,94127.0,0.21247837]
["bitfinex","BTCUSD",1746533189769,0.21247284,94130.0,94126.0,0.21248063]
["bitfinex","BTCUSD",1746533189770,0.0317,94129.0,94126.0,0.22310468]
["bitfinex","BTCUSD",1746533189983,0.0163,94128.0,94126.0,0.22310468]
["bitfinex","BTCUSD",1746533190201,0.0163,94128.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1746533191271,0.21247478,94129.0,94127.0,0.28246519]
["bitfinex","BTCUSD",1746533191704,0.22309644,94130.0,94127.0,0.20547888]
["bitfinex","BTCUSD",1746533191918,0.25589644,94130.0,94127.0,0.20547888]
["bitfinex","BTCUSD",1746533192373,0.2124745,94129.0,94127.0,0.20547888]
["bitfinex","BTCUSD",1746533192539,0.22309644,94130.0,94127.0,0.20547888]
["bitfinex","BTCUSD",1746533192961,0.21247464,94129.0,94127.0,0.20547888]
["bitfinex","BTCUSD",1746533193361,0.22309644,94130.0,94127.0,0.20547888]
["bitfinex","BTCUSD",1746533193601,0.0307,94130.0,94128.0,0.21247481]
["bitfinex","BTCUSD",1746533193726,0.22309542,94131.0,94128.0,0.21247481]
["bitfinex","BTCUSD",1746533194350,0.22309542,94131.0,94128.0,0.22309864]
["bitfinex","BTCUSD",1746533194771,0.21247213,94130.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1746533195194,0.22309102,94132.0,94128.0,0.22309995]
["bitfinex","BTCUSD",1746533195408,0.21247007,94131.0,94128.0,0.22309995]
["bitfinex","BTCUSD",1746533195628,0.21246375,94134.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1746533195857,0.21246375,94134.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1746533195858,0.21246762,94132.0,94129.0,0.22309783]
["bitfinex","BTCUSD",1746533196068,0.22888257,94132.0,94129.0,0.22309783]
["bitfinex","BTCUSD",1746533196300,0.22888374,94132.0,94129.0,0.22309783]
["bitfinex","BTCUSD",1746533196763,0.22888349,94132.0,94129.0,0.22309783]
["bitfinex","BTCUSD",1746533196991,0.21246996,94131.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1746533197235,0.01062292,94136.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1746533197236,0.21244957,94140.0,94135.0,0.21245893]
["bitfinex","BTCUSD",1746533197470,0.0164,94138.0,94136.0,0.34]
["bitfinex","BTCUSD",1746533197683,0.0316,94138.0,94136.0,0.34]
["bitfinex","BTCUSD",1746533197900,0.24405631,94137.0,94136.0,0.34]
["bitfinex","BTCUSD",1746533198131,0.0316,94137.0,94136.0,0.34]
["bitfinex","BTCUSD",1746533198369,0.21245518,94138.0,94135.0,0.34]
["bitfinex","BTCUSD",1746533198370,0.0317,94136.0,94135.0,0.34]
["bitfinex","BTCUSD",1746533198580,0.0154,94136.0,94133.0,0.34]
["bitfinex","BTCUSD",1746533198786,0.0106236,94130.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1746533199014,0.22309474,94131.0,94129.0,0.34]
["bitfinex","BTCUSD",1746533199415,0.02562416,94125.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1746533199645,0.01062416,94125.0,94122.0,0.0106245]
["bitfinex","BTCUSD",1746533199851,0.04082428,94124.0,94118.0,0.36206496]
["bitfinex","BTCUSD",1746533200058,0.0302,94120.0,94118.0,0.35144]
["bitfinex","BTCUSD",1746533200266,0.24269694,94119.0,94118.0,0.35144]
["bitfinex","BTCUSD",1746533200417,0.0302,94119.0,94118.0,0.35144]
["bitfinex","BTCUSD",1746533200622,0.24269694,94119.0,94118.0,0.35144]
["bitfinex","BTCUSD",1746533201300,0.24269694,94119.0,94118.0,0.69144]
["bitfinex","BTCUSD",1746533203742,0.25935854,94119.0,94118.0,0.69144]
["bitfinex","BTCUSD",1746533205263,0.25935854,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533206421,0.0468616,94119.0,94118.0,0.5524992]
["bitfinex","BTCUSD",1746533206635,0.0166616,94119.0,94118.0,0.5524992]
["bitfinex","BTCUSD",1746533211227,0.03233015,94119.0,94118.0,0.5524992]
["bitfinex","BTCUSD",1746533211762,0.27662709,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533212579,0.06413015,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533212781,0.04793015,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533212982,0.0322616,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533213236,0.04793015,94119.0,94118.0,0.5524992]
["bitfinex","BTCUSD",1746533213460,0.03233015,94119.0,94118.0,0.5524992]
["bitfinex","BTCUSD",1746533214528,0.03233015,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533215356,0.03233015,94119.0,94118.0,0.5524992]
["bitfinex","BTCUSD",1746533215781,0.03233015,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533217192,0.27702709,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746533220062,0.21250371,94116.0,94115.0,0.01993111]
["bitfinex","BTCUSD",1746533220261,0.24490371,94116.0,94115.0,0.01993111]
["bitfinex","BTCUSD",1746533220460,0.2605539,94116.0,94115.0,0.01993111]
["bitfinex","BTCUSD",1746533221088,0.21250597,94115.0,94114.0,0.01993111]
["bitfinex","BTCUSD",1746533221417,0.24510597,94115.0,94114.0,0.01293111]
["bitfinex","BTCUSD",1746533221539,0.26075771,94115.0,94114.0,0.01293111]
["bitfinex","BTCUSD",1746533221751,0.21250863,94114.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1746533221973,0.24410863,94114.0,94111.0,0.38487062]
["bitfinex","BTCUSD",1746533222184,0.01565329,94113.0,94111.0,0.59738456]
["bitfinex","BTCUSD",1746533223018,0.01565329,94113.0,94111.0,0.5874188]
["bitfinex","BTCUSD",1746533223272,0.01062518,94116.0,94115.0,0.34]
["bitfinex","BTCUSD",1746533224069,0.25492889,94116.0,94115.0,0.34]
["bitfinex","BTCUSD",1746533224215,0.21250823,94114.0,94113.0,0.00996702]
["bitfinex","BTCUSD",1746533224425,0.24430823,94114.0,94113.0,0.00996702]
["bitfinex","BTCUSD",1746533224800,0.21251275,94112.0,94111.0,0.03490486]
["bitfinex","BTCUSD",1746533225030,0.24431952,94109.0,94108.0,0.34996702]
["bitfinex","BTCUSD",1746533225652,0.26098117,94109.0,94108.0,0.34996702]
["bitfinex","BTCUSD",1746533225854,0.27664222,94109.0,94108.0,0.34]
["bitfinex","BTCUSD",1746533227317,0.27664222,94109.0,94108.0,0.36941422]
["bitfinex","BTCUSD",1746533228139,0.27664222,94109.0,94108.0,0.37938328]
["bitfinex","BTCUSD",1746533228530,0.27664222,94109.0,94108.0,0.37238328]
["bitfinex","BTCUSD",1746533228961,0.26104222,94109.0,94108.0,0.37238328]
["bitfinex","BTCUSD",1746533229147,0.27694222,94109.0,94108.0,0.37238328]
["bitfinex","BTCUSD",1746533230836,0.27694222,94109.0,94108.0,0.36241422]
["bitfinex","BTCUSD",1746533232909,0.27654222,94109.0,94108.0,0.36241422]
["bitfinex","BTCUSD",1746533233740,0.0315,94108.0,94107.0,0.35144]
["bitfinex","BTCUSD",1746533233982,0.03415661,94108.0,94107.0,0.35144]
["bitfinex","BTCUSD",1746533234180,0.04975988,94108.0,94107.0,0.35144]
["bitfinex","BTCUSD",1746533235688,0.26228166,94108.0,94107.0,0.35144]
["bitfinex","BTCUSD",1746533235916,0.25962505,94108.0,94107.0,0.35144]
["bitfinex","BTCUSD",1746533238644,0.25962505,94108.0,94106.0,0.02973328]
["bitfinex","BTCUSD",1746533238846,0.25962505,94108.0,94102.0,0.34]
["bitfinex","BTCUSD",1746533238847,0.21253307,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1746533239052,0.22814409,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1746533239488,0.22814409,94103.0,94102.0,0.3692623]
["bitfinex","BTCUSD",1746533241537,0.22814409,94103.0,94102.0,0.0292623]
["bitfinex","BTCUSD",1746533241951,0.21253533,94102.0,94101.0,0.4132]
["bitfinex","BTCUSD",1746533242333,0.2281479,94102.0,94101.0,0.4132]
["bitfinex","BTCUSD",1746533242740,0.2281479,94102.0,94101.0,0.44251298]
["bitfinex","BTCUSD",1746533244315,0.2597479,94102.0,94101.0,0.44251298]
["bitfinex","BTCUSD",1746533247694,0.2433479,94102.0,94101.0,0.44251298]
["bitfinex","BTCUSD",1746533247911,0.2281479,94102.0,94101.0,0.44251298]
["bitfinex","BTCUSD",1746533248775,0.2281479,94102.0,94101.0,0.46246321]
["bitfinex","BTCUSD",1746533249705,0.2281479,94102.0,94101.0,0.44251298]
["bitfinex","BTCUSD",1746533254880,0.2281479,94102.0,94101.0,0.46247419]
["bitfinex","BTCUSD",1746533264208,0.2281479,94102.0,94101.0,0.51056738]
["bitfinex","BTCUSD",1746533275711,0.01561257,94102.0,94101.0,0.51056738]
["bitfinex","BTCUSD",1746533275916,0.01561257,94102.0,94101.0,0.72310497]
["bitfinex","BTCUSD",1746533276138,0.01287726,94102.0,94101.0,0.73373184]
["bitfinex","BTCUSD",1746533276348,0.01287726,94102.0,94101.0,0.83261074]
["bitfinex","BTCUSD",1746533276556,0.21253431,94103.0,94101.0,0.60944628]
["bitfinex","BTCUSD",1746533276762,0.01287726,94102.0,94101.0,0.60944628]
["bitfinex","BTCUSD",1746533277394,0.01287726,94102.0,94101.0,0.82198387]
["bitfinex","BTCUSD",1746533277738,0.2231583,94104.0,94101.0,0.82198387]
["bitfinex","BTCUSD",1746533277937,0.01287726,94102.0,94101.0,0.82198387]
["bitfinex","BTCUSD",1746533278160,0.2231583,94104.0,94101.0,0.80202266]
["bitfinex","BTCUSD",1746533278398,0.01287726,94102.0,94101.0,0.80202266]
["bitfinex","BTCUSD",1746533278600,0.2231583,94104.0,94101.0,0.82199096]
["bitfinex","BTCUSD",1746533278780,0.01287726,94102.0,94101.0,0.82199096]
["bitfinex","BTCUSD",1746533278984,0.21253403,94103.0,94101.0,0.60945337]
["bitfinex","BTCUSD",1746533279179,0.01287726,94102.0,94101.0,0.49060617]
["bitfinex","BTCUSD",1746533279624,0.01287726,94102.0,94101.0,0.44251298]
["bitfinex","BTCUSD",1746533279828,0.01287726,94102.0,94101.0,0.46248114]
["bitfinex","BTCUSD",1746533281127,0.01287726,94102.0,94101.0,1.06205958]
["bitfinex","BTCUSD",1746533281338,0.01666165,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746533281561,0.01666165,94109.0,94108.0,0.26669834]
["bitfinex","BTCUSD",1746533281768,0.01666165,94109.0,94108.0,0.2866665]
["bitfinex","BTCUSD",1746533282009,0.01666165,94109.0,94108.0,0.65120735]
["bitfinex","BTCUSD",1746533282210,0.01666165,94109.0,94108.0,0.68115046]
["bitfinex","BTCUSD",1746533282421,0.01666165,94109.0,94108.0,1.09435046]
["bitfinex","BTCUSD",1746533282679,0.01666165,94109.0,94108.0,1.06440735]
["bitfinex","BTCUSD",1746533285672,0.01666165,94109.0,94108.0,1.10551535]
["bitfinex","BTCUSD",1746533286309,6.304e-05,94112.0,94108.0,1.10551535]
["bitfinex","BTCUSD",1746533286506,6.304e-05,94112.0,94111.0,0.56705585]
["bitfinex","BTCUSD",1746533286930,6.304e-05,94112.0,94111.0,0.58702401]
["bitfinex","BTCUSD",1746533288482,6.304e-05,94112.0,94111.0,1.00022401]
["bitfinex","BTCUSD",1746533291302,0.21257579,94112.0,94111.0,0.77316816]
["bitfinex","BTCUSD",1746533291515,6.304e-05,94112.0,94111.0,0.77316816]
["bitfinex","BTCUSD",1746533291734,0.24114567,94112.0,94111.0,0.82127616]
["bitfinex","BTCUSD",1746533291950,0.24114567,94112.0,94111.0,0.92679645]
["bitfinex","BTCUSD",1746533291951,6.304e-05,94112.0,94111.0,0.92679645]
["bitfinex","BTCUSD",1746533292188,0.01222514,94112.0,94111.0,0.82127616]
["bitfinex","BTCUSD",1746533292408,0.22473789,94112.0,94111.0,0.82127616]
["bitfinex","BTCUSD",1746533292621,0.01222514,94112.0,94111.0,0.82127616]
["bitfinex","BTCUSD",1746533292831,0.01222514,94112.0,94111.0,0.81427616]
["bitfinex","BTCUSD",1746533293026,0.25573789,94112.0,94111.0,0.81427616]
["bitfinex","BTCUSD",1746533293257,0.04322514,94112.0,94111.0,0.83080177]
["bitfinex","BTCUSD",1746533293526,0.01222514,94112.0,94111.0,1.04331677]
["bitfinex","BTCUSD",1746533294374,0.01222514,94112.0,94111.0,0.99520877]
["bitfinex","BTCUSD",1746533294518,0.01222514,94112.0,94111.0,0.97868316]
["bitfinex","BTCUSD",1746533298223,6.304e-05,94112.0,94111.0,0.97868316]
["bitfinex","BTCUSD",1746533298381,0.0116942,94112.0,94111.0,0.97868316]
["bitfinex","BTCUSD",1746533298582,6.304e-05,94112.0,94111.0,0.97868316]
["bitfinex","BTCUSD",1746533299826,6.304e-05,94112.0,94111.0,0.98164499]
["bitfinex","BTCUSD",1746533300012,6.304e-05,94112.0,94111.0,1.02979223]
["bitfinex","BTCUSD",1746533303267,6.304e-05,94112.0,94111.0,1.04433308]
["bitfinex","BTCUSD",1746533304551,6.304e-05,94112.0,94111.0,1.00618584]
["bitfinex","BTCUSD",1746533304711,6.304e-05,94112.0,94111.0,1.02258584]
["bitfinex","BTCUSD",1746533305937,6.304e-05,94112.0,94111.0,1.07062711]
["bitfinex","BTCUSD",1746533306303,6.304e-05,94112.0,94111.0,1.05422711]
["bitfinex","BTCUSD",1746533306917,0.01666057,94118.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1746533307121,0.01670907,94118.0,94117.0,0.288515]
["bitfinex","BTCUSD",1746533307551,0.01670907,94118.0,94117.0,0.30848316]
["bitfinex","BTCUSD",1746533307851,0.01670907,94118.0,94117.0,0.31844499]
["bitfinex","BTCUSD",1746533309134,0.01670907,94118.0,94117.0,0.30848316]
["bitfinex","BTCUSD",1746533309530,0.01670907,94118.0,94117.0,0.72168316]
["bitfinex","BTCUSD",1746533310377,0.01670907,94118.0,94117.0,0.64566962]
["bitfinex","BTCUSD",1746533310932,0.01670907,94118.0,94117.0,0.65564532]
["bitfinex","BTCUSD",1746533312147,0.01670907,94118.0,94117.0,0.66366575]
["bitfinex","BTCUSD",1746533313459,0.01670907,94118.0,94117.0,0.65369005]
["bitfinex","BTCUSD",1746533313879,0.01670907,94118.0,94117.0,0.64669005]
["bitfinex","BTCUSD",1746533314281,0.02834756,94118.0,94117.0,0.64669005]
["bitfinex","BTCUSD",1746533314681,0.01670907,94118.0,94117.0,0.64669005]
["bitfinex","BTCUSD",1746533315668,0.02834781,94118.0,94117.0,0.64669005]
["bitfinex","BTCUSD",1746533316241,0.02834781,94118.0,94117.0,0.62672189]
["bitfinex","BTCUSD",1746533317067,0.01670907,94118.0,94117.0,0.62672189]
["bitfinex","BTCUSD",1746533317264,0.02834781,94118.0,94117.0,0.62672189]
["bitfinex","BTCUSD",1746533317474,0.01670907,94118.0,94117.0,0.62672189]
["bitfinex","BTCUSD",1746533317693,0.02834781,94118.0,94117.0,0.62672189]
["bitfinex","BTCUSD",1746533320625,0.01670907,94118.0,94117.0,0.62672189]
["bitfinex","BTCUSD",1746533320839,0.01670907,94118.0,94117.0,0.65665067]
["bitfinex","BTCUSD",1746533321046,0.01670907,94118.0,94117.0,0.64965067]
["bitfinex","BTCUSD",1746533321520,0.0283566,94118.0,94117.0,0.64965067]
["bitfinex","BTCUSD",1746533322364,0.0283566,94118.0,94117.0,0.66365067]
["bitfinex","BTCUSD",1746533323246,0.0283566,94118.0,94117.0,0.65367452]
["bitfinex","BTCUSD",1746533324333,0.0283566,94118.0,94117.0,0.44117306]
["bitfinex","BTCUSD",1746533324544,0.0283566,94118.0,94117.0,0.53943946]
["bitfinex","BTCUSD",1746533324988,0.0283566,94118.0,94117.0,0.75194092]
["bitfinex","BTCUSD",1746533325207,0.0283566,94118.0,94117.0,0.53943946]
["bitfinex","BTCUSD",1746533325511,0.2408558,94118.0,94117.0,0.5114664]
["bitfinex","BTCUSD",1746533325721,0.2719558,94118.0,94117.0,0.5114664]
["bitfinex","BTCUSD",1746533327029,0.2719558,94118.0,94117.0,0.4132]
["bitfinex","BTCUSD",1746533328000,0.2719558,94118.0,94117.0,0.4062]
["bitfinex","BTCUSD",1746533329355,0.2719558,94118.0,94117.0,0.42615579]
["bitfinex","BTCUSD",1746533330192,0.2408558,94118.0,94117.0,0.42615579]
["bitfinex","BTCUSD",1746533331072,0.2408558,94118.0,94117.0,0.43613338]
["bitfinex","BTCUSD",1746533332858,0.2720558,94118.0,94117.0,0.43613338]
["bitfinex","BTCUSD",1746533333485,0.2720558,94118.0,94117.0,0.42615579]
["bitfinex","BTCUSD",1746533333893,0.2720558,94118.0,94117.0,0.52446993]
["bitfinex","BTCUSD",1746533335173,0.2720558,94118.0,94117.0,0.51746993]
["bitfinex","BTCUSD",1746533336029,0.2567558,94118.0,94117.0,0.51746993]
["bitfinex","BTCUSD",1746533336229,0.2567558,94118.0,94117.0,0.41915579]
["bitfinex","BTCUSD",1746533338581,0.2567558,94118.0,94117.0,0.46935543]
["bitfinex","BTCUSD",1746533341712,0.2567558,94118.0,94117.0,0.51746833]
["bitfinex","BTCUSD",1746533341939,0.2408558,94118.0,94117.0,0.51746833]
["bitfinex","BTCUSD",1746533342142,0.0283566,94118.0,94117.0,0.51746833]
["bitfinex","BTCUSD",1746533342362,0.0283566,94118.0,94117.0,0.51046833]
["bitfinex","BTCUSD",1746533343111,0.2408558,94118.0,94117.0,0.51046833]
["bitfinex","BTCUSD",1746533343330,0.2408558,94118.0,94117.0,0.52044558]
["bitfinex","BTCUSD",1746533343532,0.0283566,94118.0,94117.0,0.73294704]
["bitfinex","BTCUSD",1746533343741,0.0283566,94118.0,94117.0,0.52044558]
["bitfinex","BTCUSD",1746533344158,0.2408558,94118.0,94117.0,0.52044558]
["bitfinex","BTCUSD",1746533344621,0.0283566,94118.0,94117.0,0.52044558]
["bitfinex","BTCUSD",1746533344961,0.2408558,94118.0,94117.0,0.52044558]
["bitfinex","BTCUSD",1746533345371,0.0283566,94118.0,94117.0,0.52044558]
["bitfinex","BTCUSD",1746533345581,0.0283566,94118.0,94117.0,0.83846733]
["bitfinex","BTCUSD",1746533345816,0.0283566,94118.0,94117.0,0.73294704]
["bitfinex","BTCUSD",1746533346257,0.01670907,94118.0,94117.0,0.73294704]
["bitfinex","BTCUSD",1746533346900,0.01670907,94118.0,94117.0,0.6827474]
["bitfinex","BTCUSD",1746533349277,0.01670907,94118.0,94117.0,0.6757474]
["bitfinex","BTCUSD",1746533351588,0.01670907,94118.0,94117.0,1.0157474]
["bitfinex","BTCUSD",1746533352790,0.01670907,94118.0,94117.0,1.00577015]
["bitfinex","BTCUSD",1746533353248,0.02830763,94118.0,94117.0,1.00577015]
["bitfinex","BTCUSD",1746533353450,0.01670907,94118.0,94117.0,1.00577015]
["bitfinex","BTCUSD",1746533353660,0.01670907,94118.0,94117.0,0.45326869]
["bitfinex","BTCUSD",1746533353879,0.27230683,94118.0,94117.0,0.45326869]
["bitfinex","BTCUSD",1746533355421,0.27230683,94118.0,94117.0,0.4333129]
["bitfinex","BTCUSD",1746533356364,0.16165849,94118.0,94117.0,0.4263129]
["bitfinex","BTCUSD",1746533356575,0.16431478,94118.0,94117.0,0.4263129]
["bitfinex","BTCUSD",1746533356814,0.18097526,94118.0,94117.0,0.4263129]
["bitfinex","BTCUSD",1746533357241,0.18097526,94118.0,94117.0,0.3782]
["bitfinex","BTCUSD",1746533358167,0.21250146,94117.0,94116.0,0.05028558]
["bitfinex","BTCUSD",1746533358582,0.22410133,94117.0,94116.0,0.05028558]
["bitfinex","BTCUSD",1746533359491,0.25660133,94117.0,94116.0,0.05028558]
["bitfinex","BTCUSD",1746533359731,0.25660133,94117.0,94111.0,0.05028558]
["bitfinex","BTCUSD",1746533359732,0.21251275,94112.0,94111.0,0.05028558]
["bitfinex","BTCUSD",1746533359938,0.24501275,94112.0,94111.0,0.05028558]
["bitfinex","BTCUSD",1746533360145,0.25662037,94112.0,94111.0,0.05028558]
["bitfinex","BTCUSD",1746533363559,0.21253533,94102.0,94101.0,0.02307487]
["bitfinex","BTCUSD",1746533363758,0.2125421,94099.0,94098.0,0.3782]
["bitfinex","BTCUSD",1746533363961,0.22416989,94099.0,94098.0,0.3782]
["bitfinex","BTCUSD",1746533364160,0.24083313,94099.0,94098.0,0.3782]
["bitfinex","BTCUSD",1746533365354,0.24083313,94099.0,94098.0,0.40141916]
["bitfinex","BTCUSD",1746533366439,0.24083313,94099.0,94098.0,0.02321916]
["bitfinex","BTCUSD",1746533366851,0.21254662,94097.0,94096.0,0.3782]
["bitfinex","BTCUSD",1746533367057,0.25146036,94099.0,94096.0,0.3782]
["bitfinex","BTCUSD",1746533367316,0.01152603,94097.0,94096.0,0.3782]
["bitfinex","BTCUSD",1746533367540,0.02729034,94099.0,94096.0,0.3782]
["bitfinex","BTCUSD",1746533367751,0.21254662,94097.0,94096.0,0.3782]
["bitfinex","BTCUSD",1746533368152,0.22407265,94097.0,94096.0,0.40163764]
["bitfinex","BTCUSD",1746533368471,0.01152603,94097.0,94096.0,0.61418652]
["bitfinex","BTCUSD",1746533368873,0.23983686,94099.0,94096.0,0.40163764]
["bitfinex","BTCUSD",1746533369103,0.01152603,94097.0,94096.0,0.42156026]
["bitfinex","BTCUSD",1746533369312,0.21254662,94097.0,94096.0,0.42156026]
["bitfinex","BTCUSD",1746533369519,0.22407265,94097.0,94096.0,0.40163764]
["bitfinex","BTCUSD",1746533370179,0.25447265,94097.0,94096.0,0.40163764]
["bitfinex","BTCUSD",1746533370774,0.25447265,94097.0,94096.0,0.3782]
["bitfinex","BTCUSD",1746533372561,0.2439534,94094.0,94093.0,0.02254659]
["bitfinex","BTCUSD",1746533372984,0.21255792,94092.0,94091.0,0.3782]
["bitfinex","BTCUSD",1746533373384,0.22396707,94092.0,94091.0,0.3782]
["bitfinex","BTCUSD",1746533373634,0.22396707,94092.0,94091.0,0.40155289]
["bitfinex","BTCUSD",1746533375513,0.22396707,94092.0,94091.0,0.39455289]
["bitfinex","BTCUSD",1746533378510,0.22396707,94092.0,94091.0,0.02335289]
["bitfinex","BTCUSD",1746533378738,0.21256018,94091.0,94090.0,0.3712]
["bitfinex","BTCUSD",1746533379149,0.22389629,94091.0,94090.0,0.3712]
["bitfinex","BTCUSD",1746533381786,0.22389629,94091.0,94090.0,0.39360236]
["bitfinex","BTCUSD",1746533382715,0.22389629,94091.0,94090.0,0.38660236]
["bitfinex","BTCUSD",1746533389758,0.22389629,94091.0,94090.0,0.37960236]
["bitfinex","BTCUSD",1746533396917,0.22389629,94091.0,94090.0,0.37260236]
["bitfinex","BTCUSD",1746533399352,0.22389629,94091.0,94090.0,0.02240236]
["bitfinex","BTCUSD",1746533399583,0.21257373,94085.0,94084.0,0.3502]
["bitfinex","BTCUSD",1746533399806,0.22392549,94085.0,94084.0,0.3502]
["bitfinex","BTCUSD",1746533400248,0.24058984,94085.0,94084.0,0.3502]
["bitfinex","BTCUSD",1746533400831,0.24058984,94085.0,94084.0,0.00045698]
["bitfinex","BTCUSD",1746533401961,0.24058984,94085.0,94084.0,0.02137318]
["bitfinex","BTCUSD",1746533402942,0.22058984,94085.0,94084.0,0.02137318]
["bitfinex","BTCUSD",1746533414476,0.22058984,94085.0,94084.0,0.06948977]
["bitfinex","BTCUSD",1746533431641,0.23070374,94085.0,94084.0,0.06948977]
["bitfinex","BTCUSD",1746533439632,0.21465085,94085.0,94084.0,0.06948977]
["bitfinex","BTCUSD",1746533449455,0.21465085,94085.0,94084.0,0.04857357]
["bitfinex","BTCUSD",1746533449664,0.24565085,94085.0,94084.0,0.04857357]
["bitfinex","BTCUSD",1746533452278,0.24565085,94085.0,94084.0,1.04857357]
["bitfinex","BTCUSD",1746533453983,0.24565085,94085.0,94084.0,1.04157357]
["bitfinex","BTCUSD",1746533455664,0.24565085,94085.0,94084.0,1.0]
["bitfinex","BTCUSD",1746533455912,0.21465085,94085.0,94084.0,1.0]
["bitfinex","BTCUSD",1746533460970,0.24575085,94085.0,94084.0,1.0]
["bitfinex","BTCUSD",1746533461176,0.24575085,94085.0,94084.0,0.993]
["bitfinex","BTCUSD",1746533461586,0.21465085,94085.0,94084.0,0.993]
["bitfinex","BTCUSD",1746533468212,0.21465085,94085.0,94084.0,0.986]
["bitfinex","BTCUSD",1746533471992,0.21447929,94085.0,94084.0,0.986]
["bitfinex","BTCUSD",1746533475372,0.21447929,94085.0,94084.0,0.979]
["bitfinex","BTCUSD",1746533482333,0.21447929,94085.0,94084.0,0.972]
["bitfinex","BTCUSD",1746533489345,0.21447929,94085.0,94084.0,0.965]
["bitfinex","BTCUSD",1746533493223,0.24517929,94085.0,94084.0,0.965]
["bitfinex","BTCUSD",1746533494913,0.21447929,94085.0,94084.0,0.965]
["bitfinex","BTCUSD",1746533495853,0.23057929,94085.0,94084.0,0.965]
["bitfinex","BTCUSD",1746533496925,0.21447929,94085.0,94084.0,0.965]
["bitfinex","BTCUSD",1746533497155,0.21447929,94085.0,94084.0,0.958]
["bitfinex","BTCUSD",1746533504482,0.21447929,94085.0,94084.0,0.951]
["bitfinex","BTCUSD",1746533507140,0.19781494,94085.0,94084.0,0.951]
["bitfinex","BTCUSD",1746533507341,0.20047232,94085.0,94084.0,0.951]
["bitfinex","BTCUSD",1746533507783,0.23287232,94085.0,94084.0,0.951]
["bitfinex","BTCUSD",1746533507992,0.23021494,94085.0,94084.0,0.951]
["bitfinex","BTCUSD",1746533510104,0.24688491,94085.0,94084.0,0.951]
["bitfinex","BTCUSD",1746533510301,0.24688491,94085.0,94084.0,0.95083149]
["bitfinex","BTCUSD",1746533511419,0.24688491,94085.0,94084.0,0.94383149]
["bitfinex","BTCUSD",1746533517147,0.61889053,94085.0,94084.0,0.94383149]
["bitfinex","BTCUSD",1746533517388,0.60222056,94085.0,94084.0,0.94383149]
["bitfinex","BTCUSD",1746533517648,0.60222056,94085.0,94084.0,0.94377135]
["bitfinex","BTCUSD",1746533518155,0.75910926,94085.0,94084.0,0.94377135]
["bitfinex","BTCUSD",1746533518601,0.75910926,94085.0,94084.0,0.93677135]
["bitfinex","BTCUSD",1746533520535,0.77578228,94085.0,94084.0,0.93677135]
["bitfinex","BTCUSD",1746533520946,0.73343443,94085.0,94084.0,0.93677135]
["bitfinex","BTCUSD",1746533522382,0.73443443,94085.0,94084.0,0.93211318]
["bitfinex","BTCUSD",1746533522596,0.77678228,94085.0,94084.0,0.79932627]
["bitfinex","BTCUSD",1746533522811,0.77678228,94085.0,94084.0,0.76325822]
["bitfinex","BTCUSD",1746533523043,1.27678228,94085.0,94084.0,0.76325822]
["bitfinex","BTCUSD",1746533523263,1.27678228,94085.0,94084.0,0.70995358]
["bitfinex","BTCUSD",1746533523473,1.27678228,94085.0,94084.0,0.69542358]
["bitfinex","BTCUSD",1746533523889,1.27678228,94085.0,94084.0,0.64211894]
["bitfinex","BTCUSD",1746533524334,1.27678228,94085.0,94084.0,0.62551894]
["bitfinex","BTCUSD",1746533524568,1.29663198,94085.0,94084.0,0.62551894]
["bitfinex","BTCUSD",1746533524800,1.25428413,94085.0,94084.0,0.62551894]
["bitfinex","BTCUSD",1746533525504,1.23443443,94085.0,94084.0,0.61851894]
["bitfinex","BTCUSD",1746533526882,1.21776141,94085.0,94084.0,0.61851894]
["bitfinex","BTCUSD",1746533530028,1.23443574,94085.0,94084.0,0.61851894]
["bitfinex","BTCUSD",1746533530372,1.23443574,94085.0,94084.0,0.60184465]
["bitfinex","BTCUSD",1746533530562,1.21776141,94085.0,94084.0,0.60184465]
["bitfinex","BTCUSD",1746533531474,1.21776141,94085.0,94084.0,0.59638185]
["bitfinex","BTCUSD",1746533531682,1.23443575,94085.0,94084.0,0.59638185]
["bitfinex","BTCUSD",1746533532577,1.23443575,94085.0,94084.0,0.58938185]
["bitfinex","BTCUSD",1746533534649,1.25425833,94085.0,94084.0,0.58938185]
["bitfinex","BTCUSD",1746533537048,1.23758399,94085.0,94084.0,0.58938185]
["bitfinex","BTCUSD",1746533538322,1.24749953,94085.0,94084.0,0.58138465]
["bitfinex","BTCUSD",1746533538555,1.24649953,94085.0,94084.0,0.58138465]
["bitfinex","BTCUSD",1746533539759,1.24649953,94085.0,94084.0,0.57438465]
["bitfinex","BTCUSD",1746533540137,1.26317579,94085.0,94084.0,0.57438465]
["bitfinex","BTCUSD",1746533540334,1.26317579,94085.0,94084.0,0.51128861]
["bitfinex","BTCUSD",1746533540565,1.30552364,94085.0,94084.0,0.51128861]
["bitfinex","BTCUSD",1746533540803,2.00302364,94085.0,94084.0,0.47618636]
["bitfinex","BTCUSD",1746533541116,2.00302364,94085.0,94084.0,0.45278486]
["bitfinex","BTCUSD",1746533541317,2.00302364,94085.0,94084.0,0.4361079]
["bitfinex","BTCUSD",1746533541738,2.00302364,94085.0,94084.0,0.4127064]
["bitfinex","BTCUSD",1746533541917,2.00302364,94085.0,94084.0,0.3893049]
["bitfinex","BTCUSD",1746533542217,2.09762436,94085.0,94084.0,0.35420265]
["bitfinex","BTCUSD",1746533543060,2.09762436,94085.0,94084.0,0.3425019]
["bitfinex","BTCUSD",1746533544543,2.11430525,94085.0,94084.0,0.3425019]
["bitfinex","BTCUSD",1746533545298,2.11430525,94085.0,94084.0,0.33080115]
["bitfinex","BTCUSD",1746533547045,2.11430525,94085.0,94084.0,0.32380115]
["bitfinex","BTCUSD",1746533547221,2.09762899,94085.0,94084.0,0.32380115]
["bitfinex","BTCUSD",1746533548584,2.09762899,94085.0,94084.0,0.3158028]
["bitfinex","BTCUSD",1746533549696,2.08771345,94085.0,94084.0,0.3158028]
["bitfinex","BTCUSD",1746533550091,2.1043915,94085.0,94084.0,0.3158028]
["bitfinex","BTCUSD",1746533551094,2.1043915,94085.0,94084.0,0.29912472]
["bitfinex","BTCUSD",1746533551309,2.1143398,94085.0,94084.0,0.29912472]
["bitfinex","BTCUSD",1746533551800,2.1143398,94085.0,94084.0,0.27572322]
["bitfinex","BTCUSD",1746533552004,2.1143398,94085.0,94084.0,0.25232172]
["bitfinex","BTCUSD",1746533552219,2.1143398,94085.0,94084.0,0.24062097]
["bitfinex","BTCUSD",1746533552424,0.32716656,94062.0,94055.0,0.0161]
["bitfinex","BTCUSD",1746533552651,0.75187218,94062.0,94061.0,0.0021068]
["bitfinex","BTCUSD",1746533552859,0.78687852,94062.0,94061.0,0.0021068]
["bitfinex","BTCUSD",1746533553076,0.80355818,94062.0,94061.0,0.0021068]
["bitfinex","BTCUSD",1746533553530,0.81350648,94062.0,94061.0,0.0021068]
["bitfinex","BTCUSD",1746533553964,0.81350648,94062.0,94049.0,0.0325]
["bitfinex","BTCUSD",1746533553965,0.26265284,94050.0,94049.0,0.0276068]
["bitfinex","BTCUSD",1746533554186,0.61768619,94050.0,94049.0,0.02774387]
["bitfinex","BTCUSD",1746533554401,0.63750877,94050.0,94049.0,0.02774387]
["bitfinex","BTCUSD",1746533554610,0.65418867,94050.0,94049.0,0.02774387]
["bitfinex","BTCUSD",1746533556127,0.66413906,94050.0,94049.0,0.02774387]
["bitfinex","BTCUSD",1746533557307,0.64745916,94050.0,94049.0,0.02774387]
["bitfinex","BTCUSD",1746533558140,0.63750877,94050.0,94049.0,0.02774387]
["bitfinex","BTCUSD",1746533560266,0.7007351,94050.0,94049.0,0.00013707]
["bitfinex","BTCUSD",1746533561104,0.05,94038.0,94015.0,0.35184]
["bitfinex","BTCUSD",1746533561316,0.55269355,94032.0,94031.0,0.0020485]
["bitfinex","BTCUSD",1746533561727,0.60399796,94032.0,94031.0,0.0185485]
["bitfinex","BTCUSD",1746533564073,0.60399796,94032.0,94031.0,0.0335485]
["bitfinex","BTCUSD",1746533566963,0.58731637,94032.0,94031.0,0.0335485]
["bitfinex","BTCUSD",1746533568306,0.58731637,94032.0,94031.0,0.0265485]
["bitfinex","BTCUSD",1746533570110,0.58417507,94032.0,94031.0,0.0265485]
["bitfinex","BTCUSD",1746533575347,0.58417507,94032.0,94031.0,0.0195485]
["bitfinex","BTCUSD",1746533577211,0.56749379,94032.0,94031.0,0.0195485]
["bitfinex","BTCUSD",1746533580092,0.58417483,94032.0,94031.0,0.0195485]
["bitfinex","BTCUSD",1746533582405,0.58417483,94032.0,94031.0,0.0125485]
["bitfinex","BTCUSD",1746533583304,0.61618045,94032.0,94031.0,0.0125485]
["bitfinex","BTCUSD",1746533584922,0.63609022,94032.0,94031.0,0.0125485]
["bitfinex","BTCUSD",1746533587014,0.6040846,94032.0,94031.0,0.0125485]
["bitfinex","BTCUSD",1746533587244,0.58740356,94032.0,94031.0,0.0125485]
["bitfinex","BTCUSD",1746533588008,0.56749379,94032.0,94031.0,0.0125485]
["bitfinex","BTCUSD",1746533588843,0.56749379,94032.0,94031.0,0.0277485]
["bitfinex","BTCUSD",1746533589349,0.56749379,94032.0,94031.0,0.0207485]
["bitfinex","BTCUSD",1746533590101,0.58417489,94032.0,94031.0,0.0207485]
["bitfinex","BTCUSD",1746533593235,0.24417489,94032.0,94031.0,0.0207485]
["bitfinex","BTCUSD",1746533596488,0.24417489,94032.0,94031.0,0.0137485]
["bitfinex","BTCUSD",1746533596912,0.2640885,94032.0,94031.0,0.0137485]
["bitfinex","BTCUSD",1746533597130,0.01063705,94011.0,94010.0,0.15683959]
["bitfinex","BTCUSD",1746533597324,0.21275237,94006.0,94005.0,6.304e-05]
["bitfinex","BTCUSD",1746533597560,0.22733018,94006.0,94005.0,6.304e-05]
["bitfinex","BTCUSD",1746533597762,0.24724379,94006.0,94005.0,6.304e-05]
["bitfinex","BTCUSD",1746533599563,0.24724379,94006.0,94005.0,0.03186304]
["bitfinex","BTCUSD",1746533600148,0.263926,94006.0,94005.0,0.03186304]
["bitfinex","BTCUSD",1746533603409,0.24401239,94006.0,94005.0,0.03186304]
["bitfinex","BTCUSD",1746533603644,0.24401239,94006.0,94005.0,0.02486304]
["bitfinex","BTCUSD",1746533610816,0.22733018,94006.0,94005.0,0.02486304]
["bitfinex","BTCUSD",1746533611660,0.22733018,94006.0,94005.0,0.01786304]
["bitfinex","BTCUSD",1746533612065,0.24724739,94006.0,94005.0,0.01786304]
["bitfinex","BTCUSD",1746533613813,0.26392941,94006.0,94005.0,0.01786304]
["bitfinex","BTCUSD",1746533615029,0.2440122,94006.0,94005.0,0.01786304]
["bitfinex","BTCUSD",1746533618070,0.22733018,94006.0,94005.0,0.01786304]
["bitfinex","BTCUSD",1746533618642,0.22733018,94006.0,94005.0,0.01086304]
["bitfinex","BTCUSD",1746533621683,0.22733018,94006.0,94005.0,0.02646304]
["bitfinex","BTCUSD",1746533625779,0.22733018,94006.0,94005.0,0.01946304]
["bitfinex","BTCUSD",1746533630263,0.24401221,94006.0,94005.0,0.01946304]
["bitfinex","BTCUSD",1746533632870,0.24401221,94006.0,94005.0,0.01246304]
["bitfinex","BTCUSD",1746533634578,0.26395172,94006.0,94005.0,0.01246304]
["bitfinex","BTCUSD",1746533635433,0.21275916,94003.0,94002.0,0.3502]
["bitfinex","BTCUSD",1746533635642,0.21275916,94003.0,94002.0,0.35024859]
["bitfinex","BTCUSD",1746533635866,0.22736939,94003.0,94002.0,0.35024859]
["bitfinex","BTCUSD",1746533636067,0.2473089,94003.0,94002.0,0.35024859]
["bitfinex","BTCUSD",1746533638076,0.2473089,94003.0,94002.0,0.4002958]
["bitfinex","BTCUSD",1746533639455,0.2473089,94003.0,94002.0,0.0500958]
["bitfinex","BTCUSD",1746533639868,0.2473089,94003.0,94002.0,0.0430958]
["bitfinex","BTCUSD",1746533641518,0.2473089,94003.0,94001.0,0.01861644]
["bitfinex","BTCUSD",1746533641519,0.21276143,94002.0,94001.0,0.01861644]
["bitfinex","BTCUSD",1746533641760,0.21276143,94002.0,94001.0,0.01875356]
["bitfinex","BTCUSD",1746533641969,0.22737311,94002.0,94001.0,0.01875356]
["bitfinex","BTCUSD",1746533642303,0.24731262,94002.0,94001.0,0.01875356]
["bitfinex","BTCUSD",1746533645043,0.24731262,94002.0,94001.0,0.05115356]
["bitfinex","BTCUSD",1746533647047,0.24731262,94002.0,94001.0,0.04415356]
["bitfinex","BTCUSD",1746533649215,0.24731262,94002.0,94001.0,0.02795356]
["bitfinex","BTCUSD",1746533650992,0.24731262,94002.0,94001.0,0.01175356]
["bitfinex","BTCUSD",1746533651853,0.26399469,94002.0,94001.0,0.01175356]
["bitfinex","BTCUSD",1746533654095,0.26399469,94002.0,94001.0,0.00775356]
["bitfinex","BTCUSD",1746533654291,0.26399469,94002.0,94001.0,0.00013712]
["bitfinex","BTCUSD",1746533654757,0.05123326,94002.0,94001.0,0.24580081]
["bitfinex","BTCUSD",1746533654965,0.03129375,94002.0,94001.0,0.24580081]
["bitfinex","BTCUSD",1746533655165,0.03129375,94002.0,94001.0,0.03303712]
["bitfinex","BTCUSD",1746533655802,0.03129375,94002.0,94001.0,0.24580081]
["bitfinex","BTCUSD",1746533655990,0.03129375,94002.0,94001.0,0.03303712]
["bitfinex","BTCUSD",1746533656200,0.2294435,94002.0,94001.0,0.03303712]
["bitfinex","BTCUSD",1746533656503,0.24401377,94002.0,94001.0,0.03303712]
["bitfinex","BTCUSD",1746533656844,0.03125234,94002.0,94001.0,0.03303712]
["bitfinex","BTCUSD",1746533657251,0.03125234,94002.0,94001.0,0.38323712]
["bitfinex","BTCUSD",1746533657452,0.01457027,94002.0,94001.0,0.38323712]
["bitfinex","BTCUSD",1746533658298,0.01457027,94002.0,94001.0,0.59600081]
["bitfinex","BTCUSD",1746533658763,0.21275969,94003.0,94001.0,0.61128643]
["bitfinex","BTCUSD",1746533658982,0.21275969,94003.0,94002.0,0.0325]
["bitfinex","BTCUSD",1746533660415,0.21275969,94003.0,94002.0,0.3827]
["bitfinex","BTCUSD",1746533660644,0.22944111,94003.0,94002.0,0.3827]
["bitfinex","BTCUSD",1746533661052,0.24402009,94003.0,94002.0,0.3827]
["bitfinex","BTCUSD",1746533661253,0.24402009,94003.0,94002.0,0.3757]
["bitfinex","BTCUSD",1746533661615,0.24402009,94003.0,94002.0,0.3668]
["bitfinex","BTCUSD",1746533662824,0.24402009,94003.0,94002.0,0.41498562]
["bitfinex","BTCUSD",1746533662997,0.0312604,94003.0,94002.0,0.41498562]
["bitfinex","BTCUSD",1746533664946,0.24401956,94003.0,94002.0,0.41498562]
["bitfinex","BTCUSD",1746533665375,0.24401956,94003.0,94002.0,0.39838562]
["bitfinex","BTCUSD",1746533667133,0.22733814,94003.0,94002.0,0.39838562]
["bitfinex","BTCUSD",1746533668267,0.22733814,94003.0,94002.0,0.39138562]
["bitfinex","BTCUSD",1746533670224,0.24401963,94003.0,94002.0,0.39138562]
["bitfinex","BTCUSD",1746533674675,0.2639526,94003.0,94002.0,0.39138562]
["bitfinex","BTCUSD",1746533675358,0.2639526,94003.0,94002.0,0.38438562]
["bitfinex","BTCUSD",1746533677156,0.24727111,94003.0,94002.0,0.38438562]
["bitfinex","BTCUSD",1746533677820,0.22733814,94003.0,94002.0,0.38438562]
["bitfinex","BTCUSD",1746533680244,0.24401951,94003.0,94002.0,0.38438562]
["bitfinex","BTCUSD",1746533682693,0.24401951,94003.0,94002.0,0.37738562]
["bitfinex","BTCUSD",1746533686727,0.03126035,94003.0,94002.0,0.39192647]
["bitfinex","BTCUSD",1746533686938,0.01668137,94003.0,94002.0,1.10787829]
["bitfinex","BTCUSD",1746533687159,0.01063626,94018.0,94015.0,0.21273054]
["bitfinex","BTCUSD",1746533687398,0.01063626,94018.0,94017.0,0.15683959]
["bitfinex","BTCUSD",1746533687604,0.22481452,94017.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1746533687827,0.01063626,94018.0,94015.0,0.22336772]
["bitfinex","BTCUSD",1746533688046,0.22335711,94020.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1746533688261,0.22335711,94020.0,94017.0,0.21272748]
["bitfinex","BTCUSD",1746533688474,0.22335711,94020.0,94017.0,0.22336385]
["bitfinex","BTCUSD",1746533688686,0.22335711,94020.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1746533688871,0.22335711,94020.0,94017.0,0.22336292]
["bitfinex","BTCUSD",1746533689073,0.22335711,94020.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1746533689485,0.22336031,94019.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1746533689730,0.22336337,94018.0,94015.0,0.21273177]
["bitfinex","BTCUSD",1746533690423,0.01063626,94018.0,94016.0,0.37738562]
["bitfinex","BTCUSD",1746533691069,0.01208185,94017.0,94016.0,0.37738562]
["bitfinex","BTCUSD",1746533691684,0.02876126,94017.0,94016.0,0.37738562]
["bitfinex","BTCUSD",1746533692971,0.02876126,94017.0,94016.0,0.59011536]
["bitfinex","BTCUSD",1746533693400,0.02876126,94017.0,94016.0,0.54192974]
["bitfinex","BTCUSD",1746533694712,0.02876126,94017.0,94016.0,0.3292]
["bitfinex","BTCUSD",1746533696412,0.24148874,94017.0,94016.0,0.3292]
["bitfinex","BTCUSD",1746533696626,0.02876126,94017.0,94016.0,0.3292]
["bitfinex","BTCUSD",1746533696846,0.24148874,94017.0,94016.0,0.3222]
["bitfinex","BTCUSD",1746533697259,0.22480933,94017.0,94016.0,0.3222]
["bitfinex","BTCUSD",1746533698854,0.01208185,94017.0,94016.0,1.02624855]
["bitfinex","BTCUSD",1746533699062,0.01063354,94042.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1746533699274,0.01063354,94042.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1746533699275,0.01063422,94036.0,94035.0,0.3222]
["bitfinex","BTCUSD",1746533699485,0.22331872,94036.0,94035.0,0.3222]
["bitfinex","BTCUSD",1746533699701,0.23355201,94036.0,94035.0,0.3222]
["bitfinex","BTCUSD",1746533700590,0.23355201,94036.0,94035.0,0.32233712]
["bitfinex","BTCUSD",1746533701551,0.25022801,94036.0,94035.0,0.32233712]
["bitfinex","BTCUSD",1746533702222,0.25022801,94036.0,94035.0,0.00013712]
["bitfinex","BTCUSD",1746533703921,0.21269355,94032.0,94031.0,0.00767797]
["bitfinex","BTCUSD",1746533704187,0.21269355,94032.0,94031.0,0.00772366]
["bitfinex","BTCUSD",1746533704411,0.22296402,94032.0,94031.0,4.569e-05]
["bitfinex","BTCUSD",1746533704619,0.25456402,94032.0,94031.0,4.569e-05]
["bitfinex","BTCUSD",1746533706599,0.25456402,94032.0,94031.0,0.03099055]
["bitfinex","BTCUSD",1746533708713,0.23846402,94032.0,94031.0,0.03099055]
["bitfinex","BTCUSD",1746533710959,0.23846402,94032.0,94031.0,0.02399055]
["bitfinex","BTCUSD",1746533711171,0.22334093,94027.0,94024.0,0.55271156]
["bitfinex","BTCUSD",1746533711324,0.21270755,94026.0,94024.0,0.58266479]
["bitfinex","BTCUSD",1746533711553,0.0102777,94025.0,94024.0,0.58266479]
["bitfinex","BTCUSD",1746533711934,0.026955,94025.0,94024.0,0.58266479]
["bitfinex","BTCUSD",1746533712275,0.026955,94025.0,94024.0,0.36995323]
["bitfinex","BTCUSD",1746533712724,0.026955,94025.0,94024.0,0.58266487]
["bitfinex","BTCUSD",1746533713143,0.0102777,94025.0,94024.0,0.36995323]
["bitfinex","BTCUSD",1746533713357,0.0102777,94025.0,94024.0,0.58266487]
["bitfinex","BTCUSD",1746533713563,0.0102777,94025.0,94024.0,0.36995323]
["bitfinex","BTCUSD",1746533713791,0.01063524,94027.0,94024.0,0.36995323]
["bitfinex","BTCUSD",1746533713997,0.0102777,94025.0,94024.0,0.58266487]
["bitfinex","BTCUSD",1746533714190,0.01063524,94027.0,94024.0,0.59330045]
["bitfinex","BTCUSD",1746533714507,0.0102777,94025.0,94024.0,0.91550045]
["bitfinex","BTCUSD",1746533714724,0.21270938,94025.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533714943,0.22307092,94025.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533715165,0.01036154,94025.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533715809,0.21270712,94026.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533716023,0.02703851,94025.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533716689,0.02703851,94025.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533717212,0.01036154,94025.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533717636,0.22334089,94027.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533717829,0.01036154,94025.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533718043,0.22334089,94027.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533718219,0.01036154,94025.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533718421,0.22334089,94027.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533718619,0.01036154,94025.0,94024.0,0.91940572]
["bitfinex","BTCUSD",1746533718822,0.21270938,94025.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533719025,0.01063524,94027.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533719026,0.21270754,94026.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533719208,0.01036154,94025.0,94024.0,0.70669408]
["bitfinex","BTCUSD",1746533719548,0.01036154,94025.0,94024.0,0.9194054]
["bitfinex","BTCUSD",1746533719760,0.01063524,94027.0,94024.0,0.93004098]
["bitfinex","BTCUSD",1746533720060,0.22334017,94027.0,94024.0,0.93004098]
["bitfinex","BTCUSD",1746533720262,0.01036009,94026.0,94024.0,0.93004098]
["bitfinex","BTCUSD",1746533720472,0.01036009,94026.0,94025.0,0.6622]
["bitfinex","BTCUSD",1746533721262,0.02703699,94026.0,94025.0,0.87490938]
["bitfinex","BTCUSD",1746533722239,0.23974411,94026.0,94025.0,0.6622]
["bitfinex","BTCUSD",1746533723105,0.23974411,94026.0,94025.0,0.6552]
["bitfinex","BTCUSD",1746533726804,0.02703699,94026.0,94025.0,0.6552]
["bitfinex","BTCUSD",1746533727040,0.01036009,94026.0,94025.0,0.6552]
["bitfinex","BTCUSD",1746533727845,0.01036009,94026.0,94025.0,0.86790938]
["bitfinex","BTCUSD",1746533728225,0.21269984,94030.0,94026.0,0.35063535]
["bitfinex","BTCUSD",1746533728431,0.21269984,94030.0,94028.0,0.34]
["bitfinex","BTCUSD",1746533728627,0.01037053,94029.0,94028.0,0.34]
["bitfinex","BTCUSD",1746533728859,0.22307086,94029.0,94028.0,0.34]
["bitfinex","BTCUSD",1746533729067,0.01037053,94029.0,94028.0,0.34]
["bitfinex","BTCUSD",1746533729709,0.21270033,94029.0,94028.0,0.34]
["bitfinex","BTCUSD",1746533730030,0.21270033,94029.0,94026.0,0.22334044]
["bitfinex","BTCUSD",1746533730031,0.22306941,94029.0,94026.0,0.22334044]
["bitfinex","BTCUSD",1746533730250,0.22333771,94028.0,94026.0,0.34]
["bitfinex","BTCUSD",1746533730455,0.21270486,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1746533730666,0.22307539,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1746533731056,0.01037053,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1746533731270,0.22307539,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1746533731688,0.23025701,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1746533732293,0.23025701,94027.0,94026.0,0.6552]
["bitfinex","BTCUSD",1746533734757,0.01755215,94027.0,94026.0,0.91603308]
["bitfinex","BTCUSD",1746533734939,0.01755215,94027.0,94026.0,0.70332596]
["bitfinex","BTCUSD",1746533735613,0.23025701,94027.0,94026.0,0.70332596]
["bitfinex","BTCUSD",1746533737774,0.23025701,94027.0,94026.0,0.69632596]
["bitfinex","BTCUSD",1746533740359,0.24693378,94027.0,94026.0,0.69632596]
["bitfinex","BTCUSD",1746533742619,0.24693378,94027.0,94026.0,0.71086681]
["bitfinex","BTCUSD",1746533743942,0.03422892,94027.0,94026.0,0.9535528]
["bitfinex","BTCUSD",1746533744430,0.03422892,94027.0,94026.0,1.06063706]
["bitfinex","BTCUSD",1746533744633,0.03422892,94027.0,94026.0,1.07613706]
["bitfinex","BTCUSD",1746533744835,0.01667677,94027.0,94026.0,1.07613706]
["bitfinex","BTCUSD",1746533745048,0.01667677,94027.0,94026.0,1.06913706]
["bitfinex","BTCUSD",1746533745431,0.01667677,94027.0,94026.0,0.9873528]
["bitfinex","BTCUSD",1746533747175,4.563e-05,94032.0,94031.0,0.22723666]
["bitfinex","BTCUSD",1746533747383,4.563e-05,94032.0,94031.0,0.25721553]
["bitfinex","BTCUSD",1746533748398,0.01756674,94032.0,94031.0,0.25721553]
["bitfinex","BTCUSD",1746533748608,4.563e-05,94032.0,94031.0,0.25721553]
["bitfinex","BTCUSD",1746533748804,0.01756674,94032.0,94031.0,0.25721553]
["bitfinex","BTCUSD",1746533749004,4.563e-05,94032.0,94031.0,0.25721553]
["bitfinex","BTCUSD",1746533749213,0.01757394,94032.0,94031.0,0.25721553]
["bitfinex","BTCUSD",1746533749419,4.563e-05,94032.0,94031.0,0.25721553]
["bitfinex","BTCUSD",1746533749620,0.01063422,94036.0,94033.0,0.22723097]
["bitfinex","BTCUSD",1746533749861,0.01063422,94036.0,94033.0,0.23786553]
["bitfinex","BTCUSD",1746533750246,0.01667603,94036.0,94035.0,0.22722761]
["bitfinex","BTCUSD",1746533750948,0.01667603,94036.0,94035.0,0.58442761]
["bitfinex","BTCUSD",1746533751156,0.03127116,94036.0,94035.0,0.95437792]
["bitfinex","BTCUSD",1746533751352,0.01667603,94036.0,94035.0,1.05989821]
["bitfinex","BTCUSD",1746533751680,0.01263162,94059.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1746533751905,0.21263927,94056.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1746533752112,0.21263927,94056.0,94055.0,0.00754085]
["bitfinex","BTCUSD",1746533752248,0.24391459,94056.0,94055.0,0.11306114]
["bitfinex","BTCUSD",1746533752652,0.03127532,94056.0,94055.0,0.11306114]
["bitfinex","BTCUSD",1746533752854,0.03127532,94056.0,94055.0,0.32570267]
["bitfinex","BTCUSD",1746533754107,0.03127532,94056.0,94055.0,1.00650267]
["bitfinex","BTCUSD",1746533754341,0.01667257,94056.0,94055.0,1.02160267]
["bitfinex","BTCUSD",1746533757101,0.002,94059.0,94058.0,0.5771756]
["bitfinex","BTCUSD",1746533757279,0.002,94059.0,94058.0,1.00566326]
["bitfinex","BTCUSD",1746533757480,0.002,94059.0,94058.0,1.02166326]
["bitfinex","BTCUSD",1746533758483,0.38255138,94106.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1746533758484,0.02632846,94087.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1746533758706,0.002,94089.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746533758925,0.21470303,94089.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746533759143,0.22533126,94089.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1746533759405,0.22319529,94088.0,94085.0,0.38692197]
["bitfinex","BTCUSD",1746533759617,0.21257082,94087.0,94085.0,0.38692197]
["bitfinex","BTCUSD",1746533759826,0.21257082,94087.0,94085.0,0.3152]
["bitfinex","BTCUSD",1746533760034,0.22923844,94087.0,94085.0,0.3152]
["bitfinex","BTCUSD",1746533760477,0.032,94086.0,94085.0,0.3152]
["bitfinex","BTCUSD",1746533760931,0.06400386,94086.0,94085.0,0.3152]
["bitfinex","BTCUSD",1746533761368,0.032,94086.0,94085.0,0.3152]
["bitfinex","BTCUSD",1746533762438,0.032,94086.0,94080.0,0.3152]
["bitfinex","BTCUSD",1746533762439,0.22768051,94082.0,94080.0,0.3152]
["bitfinex","BTCUSD",1746533762588,0.24408051,94082.0,94080.0,0.3152]
["bitfinex","BTCUSD",1746533762817,0.22898051,94082.0,94080.0,0.3152]
["bitfinex","BTCUSD",1746533764032,0.21258051,94082.0,94080.0,0.3152]
["bitfinex","BTCUSD",1746533766014,0.26027458,94081.0,94080.0,0.32974085]
["bitfinex","BTCUSD",1746533766212,0.26027458,94081.0,94080.0,0.32274085]
["bitfinex","BTCUSD",1746533766422,0.24377458,94081.0,94080.0,0.32274085]
["bitfinex","BTCUSD",1746533766777,0.01509181,94081.0,94080.0,0.32274085]
["bitfinex","BTCUSD",1746533766988,0.01509181,94081.0,94080.0,0.53532588]
["bitfinex","BTCUSD",1746533767267,0.22320831,94083.0,94080.0,0.3333701]
["bitfinex","BTCUSD",1746533767508,0.21255432,94094.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746533767509,0.22319273,94090.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746533767694,0.21256712,94088.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1746533768112,0.21256951,94087.0,94084.0,0.22320478]
["bitfinex","BTCUSD",1746533768348,0.21257184,94086.0,94085.0,0.3082]
["bitfinex","BTCUSD",1746533768518,0.00213721,94089.0,94085.0,0.31882868]
["bitfinex","BTCUSD",1746533768732,0.00213721,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1746533768941,0.00213721,94089.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1746533769138,0.00213721,94089.0,94087.0,0.21256779]
["bitfinex","BTCUSD",1746533769344,0.00213721,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1746533769778,0.00213721,94089.0,94088.0,0.2271078]
["bitfinex","BTCUSD",1746533770123,0.01880372,94089.0,94088.0,0.2271078]
["bitfinex","BTCUSD",1746533773294,0.01880372,94089.0,94088.0,0.2201078]
["bitfinex","BTCUSD",1746533774374,0.01880372,94089.0,94088.0,0.5283078]
["bitfinex","BTCUSD",1746533774592,0.03404669,94089.0,94088.0,0.5283078]
["bitfinex","BTCUSD",1746533775288,0.03404669,94089.0,94088.0,0.63382809]
["bitfinex","BTCUSD",1746533775501,0.03404669,94089.0,94088.0,0.5283078]
["bitfinex","BTCUSD",1746533776103,0.03404669,94089.0,94088.0,0.5446078]
["bitfinex","BTCUSD",1746533776342,0.00907534,94089.0,94088.0,0.5446078]
["bitfinex","BTCUSD",1746533776546,0.01421366,94089.0,94088.0,0.5446078]
["bitfinex","BTCUSD",1746533776730,0.01666606,94092.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746533776884,0.01666606,94092.0,94091.0,0.07232314]
["bitfinex","BTCUSD",1746533777296,0.22922398,94092.0,94091.0,0.07232314]
["bitfinex","BTCUSD",1746533777544,0.22922398,94092.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746533778183,0.24462398,94092.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746533778391,0.26012398,94092.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746533778850,0.24462398,94092.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746533780366,0.01062868,94085.0,94082.0,0.4623866]
["bitfinex","BTCUSD",1746533780567,0.01062846,94087.0,94085.0,0.21257243]
["bitfinex","BTCUSD",1746533780775,0.22319951,94088.0,94085.0,0.21257243]
["bitfinex","BTCUSD",1746533781226,0.22319951,94088.0,94084.0,0.22320261]
["bitfinex","BTCUSD",1746533781227,0.21256921,94087.0,94084.0,0.22320261]
["bitfinex","BTCUSD",1746533781434,0.01062846,94087.0,94083.0,0.21257642]
["bitfinex","BTCUSD",1746533781646,0.2125725,94086.0,94083.0,0.21257642]
["bitfinex","BTCUSD",1746533781827,0.22319768,94087.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1746533782033,0.21257265,94086.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1746533782235,0.22320122,94086.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746533782442,0.01062846,94087.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746533782654,0.22319767,94087.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746533782855,0.21257405,94085.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746533783053,0.01062857,94086.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746533783321,0.21257599,94084.0,94082.0,0.34]
["bitfinex","BTCUSD",1746533783525,0.24387825,94083.0,94082.0,0.34]
["bitfinex","BTCUSD",1746533783751,0.22798277,94081.0,94080.0,0.34809848]
["bitfinex","BTCUSD",1746533783957,0.24388277,94081.0,94080.0,0.00809848]
["bitfinex","BTCUSD",1746533784163,0.24388277,94081.0,94079.0,0.39469884]
["bitfinex","BTCUSD",1746533784164,0.22798503,94080.0,94079.0,0.39469884]
["bitfinex","BTCUSD",1746533784362,0.24388503,94080.0,94079.0,0.35181721]
["bitfinex","BTCUSD",1746533784567,0.25816035,94080.0,94079.0,0.35181721]
["bitfinex","BTCUSD",1746533787403,0.25816035,94080.0,94079.0,0.34481721]
["bitfinex","BTCUSD",1746533790106,0.27482942,94080.0,94079.0,0.34481721]
["bitfinex","BTCUSD",1746533794512,0.27482942,94080.0,94079.0,0.33781721]
["bitfinex","BTCUSD",1746533796162,0.27466865,94080.0,94079.0,0.33781721]
["bitfinex","BTCUSD",1746533797995,0.294573,94080.0,94079.0,0.33781721]
["bitfinex","BTCUSD",1746533799647,0.294573,94080.0,94079.0,0.00013721]
["bitfinex","BTCUSD",1746533800886,0.66657686,94080.0,94079.0,0.00013721]
["bitfinex","BTCUSD",1746533801124,0.64990779,94080.0,94079.0,0.00013721]
["bitfinex","BTCUSD",1746533801599,0.22784606,94053.0,94052.0,0.34473721]
["bitfinex","BTCUSD",1746533801827,0.25720547,94053.0,94052.0,0.34473721]
["bitfinex","BTCUSD",1746533802042,0.27710982,94053.0,94052.0,0.34473721]
["bitfinex","BTCUSD",1746533802471,0.29378348,94053.0,94052.0,0.34473721]
["bitfinex","BTCUSD",1746533806408,0.27710982,94053.0,94052.0,0.34473721]
["bitfinex","BTCUSD",1746533809084,0.27710982,94053.0,94052.0,0.33773721]
["bitfinex","BTCUSD",1746533809702,0.29378529,94053.0,94052.0,0.33773721]
["bitfinex","BTCUSD",1746533813206,0.303708,94053.0,94052.0,0.33773721]
["bitfinex","BTCUSD",1746533816024,0.303708,94053.0,94052.0,0.33073721]
["bitfinex","BTCUSD",1746533816873,0.21269355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746533817299,0.21269355,94032.0,94031.0,0.0174]
["bitfinex","BTCUSD",1746533820224,0.24202855,94032.0,94031.0,0.0174]
["bitfinex","BTCUSD",1746533820874,0.24202855,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746533822812,0.24202855,94032.0,94031.0,0.0184]
["bitfinex","BTCUSD",1746533823243,0.21269581,94031.0,94030.0,0.45602207]
["bitfinex","BTCUSD",1746533823771,0.01264972,94031.0,94030.0,0.68452014]
["bitfinex","BTCUSD",1746533824172,0.01264972,94031.0,94030.0,0.79382511]
["bitfinex","BTCUSD",1746533824397,0.01667654,94032.0,94031.0,0.0158]
["bitfinex","BTCUSD",1746533824723,0.02932489,94032.0,94031.0,0.22849581]
["bitfinex","BTCUSD",1746533824920,0.02932489,94032.0,94031.0,0.0158]
["bitfinex","BTCUSD",1746533825123,0.24201844,94032.0,94031.0,0.0158]
["bitfinex","BTCUSD",1746533825747,0.24201844,94032.0,94030.0,0.47056292]
["bitfinex","BTCUSD",1746533825748,0.21269581,94031.0,94030.0,0.47056292]
["bitfinex","BTCUSD",1746533826187,0.22534553,94031.0,94030.0,0.47056292]
["bitfinex","BTCUSD",1746533826956,0.22534553,94031.0,94030.0,0.48696292]
["bitfinex","BTCUSD",1746533827807,0.22534553,94031.0,94030.0,0.47056292]
["bitfinex","BTCUSD",1746533828600,0.19202304,94031.0,94030.0,0.47056292]
["bitfinex","BTCUSD",1746533830435,0.21193613,94031.0,94030.0,0.47056292]
["bitfinex","BTCUSD",1746533831228,0.03256281,94031.0,94030.0,0.68326099]
["bitfinex","BTCUSD",1746533831457,0.24525862,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533831637,0.03256281,94031.0,94030.0,0.71456099]
["bitfinex","BTCUSD",1746533831813,0.03256281,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533832272,0.24525862,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533832984,0.03256281,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533833560,0.24525862,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533834340,0.03256281,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533834503,0.03256281,94031.0,94030.0,0.71456099]
["bitfinex","BTCUSD",1746533834918,0.03256281,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533835126,0.24525862,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533835723,0.03256281,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533837281,0.24525862,94031.0,94030.0,0.50186292]
["bitfinex","BTCUSD",1746533837573,0.03256281,94031.0,94030.0,0.48646292]
["bitfinex","BTCUSD",1746533837803,0.24525862,94031.0,94030.0,0.50226292]
["bitfinex","BTCUSD",1746533838288,0.24525862,94031.0,94030.0,0.47056292]
["bitfinex","BTCUSD",1746533840336,0.26193529,94031.0,94030.0,0.45602207]
["bitfinex","BTCUSD",1746533840782,0.29343529,94031.0,94030.0,0.4132]
["bitfinex","BTCUSD",1746533840987,0.30339731,94031.0,94030.0,0.4132]
["bitfinex","BTCUSD",1746533841282,0.21271617,94022.0,94021.0,0.4132]
["bitfinex","BTCUSD",1746533841481,0.22267819,94022.0,94021.0,0.4132]
["bitfinex","BTCUSD",1746533841640,0.23515525,94022.0,94021.0,0.4132]
["bitfinex","BTCUSD",1746533841838,0.25506834,94022.0,94021.0,0.4132]
["bitfinex","BTCUSD",1746533844367,0.04235217,94022.0,94021.0,0.56476114]
["bitfinex","BTCUSD",1746533844587,0.02243908,94022.0,94021.0,0.59471273]
["bitfinex","BTCUSD",1746533844799,0.00996202,94022.0,94021.0,0.59471273]
["bitfinex","BTCUSD",1746533844982,0.02245282,94022.0,94021.0,0.59471273]
["bitfinex","BTCUSD",1746533845200,0.22334046,94027.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1746533845433,0.2127023,94029.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746533845653,0.22333731,94029.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1746533846244,0.22333731,94029.0,94028.0,0.42774085]
["bitfinex","BTCUSD",1746533849741,0.22333731,94029.0,94028.0,0.47588428]
["bitfinex","BTCUSD",1746533849953,0.24324598,94029.0,94028.0,0.47588428]
["bitfinex","BTCUSD",1746533850163,0.25992317,94029.0,94028.0,0.47588428]
["bitfinex","BTCUSD",1746533850374,0.25992317,94029.0,94028.0,0.46134343]
["bitfinex","BTCUSD",1746533850760,0.29232317,94029.0,94028.0,0.46134343]
["bitfinex","BTCUSD",1746533851749,0.30227619,94029.0,94028.0,0.46134343]
["bitfinex","BTCUSD",1746533852171,0.22334288,94026.0,94024.0,0.05032586]
["bitfinex","BTCUSD",1746533852372,0.0323,94025.0,94024.0,0.05032586]
["bitfinex","BTCUSD",1746533852672,0.26491805,94025.0,94024.0,0.05032586]
["bitfinex","BTCUSD",1746533852868,0.27487107,94025.0,94024.0,0.05032586]
["bitfinex","BTCUSD",1746533855962,0.27487107,94025.0,94020.0,4.563e-05]
["bitfinex","BTCUSD",1746533855963,0.21271843,94021.0,94020.0,4.563e-05]
["bitfinex","BTCUSD",1746533856136,0.24301843,94021.0,94020.0,4.563e-05]
["bitfinex","BTCUSD",1746533856369,0.2554801,94021.0,94020.0,4.563e-05]
["bitfinex","BTCUSD",1746533856746,0.27538877,94021.0,94020.0,4.563e-05]
["bitfinex","BTCUSD",1746533857140,0.28534179,94021.0,94020.0,4.563e-05]
["bitfinex","BTCUSD",1746533857972,0.21272522,94018.0,94017.0,0.41264243]
["bitfinex","BTCUSD",1746533858309,0.22510467,94018.0,94017.0,0.41264243]
["bitfinex","BTCUSD",1746533858556,0.24501334,94018.0,94017.0,0.41264243]
["bitfinex","BTCUSD",1746533858932,0.25496636,94018.0,94017.0,0.41264243]
["bitfinex","BTCUSD",1746533860629,0.27164538,94018.0,94017.0,0.41264243]
["bitfinex","BTCUSD",1746533861287,0.21272974,94016.0,94015.0,0.3518]
["bitfinex","BTCUSD",1746533861642,0.03901149,94018.0,94016.0,0.21272844]
["bitfinex","BTCUSD",1746533861851,0.02663204,94018.0,94017.0,0.38574085]
["bitfinex","BTCUSD",1746533862091,0.02663204,94018.0,94017.0,0.41565243]
["bitfinex","BTCUSD",1746533862325,0.02663204,94018.0,94017.0,0.94381515]
["bitfinex","BTCUSD",1746533862518,0.01667902,94018.0,94017.0,0.94381515]
["bitfinex","BTCUSD",1746533865102,0.01667902,94018.0,94017.0,0.93681515]
["bitfinex","BTCUSD",1746533867153,0.01667902,94018.0,94017.0,0.98489912]
["bitfinex","BTCUSD",1746533867365,4.564e-05,94021.0,94020.0,0.55272069]
["bitfinex","BTCUSD",1746533867563,4.564e-05,94021.0,94020.0,0.59873227]
["bitfinex","BTCUSD",1746533867977,0.01063445,94034.0,94031.0,0.21269394]
["bitfinex","BTCUSD",1746533869445,0.2233222,94035.0,94032.0,0.21269232]
["bitfinex","BTCUSD",1746533869669,0.22332358,94034.0,94030.0,0.22333158]
["bitfinex","BTCUSD",1746533870252,0.01063433,94035.0,94032.0,0.21269232]
["bitfinex","BTCUSD",1746533870950,0.01242827,94034.0,94032.0,0.21269232]
["bitfinex","BTCUSD",1746533871169,0.0106349,94030.0,94027.0,0.35454085]
["bitfinex","BTCUSD",1746533871374,0.22333297,94030.0,94027.0,0.56724447]
["bitfinex","BTCUSD",1746533871576,0.01243512,94029.0,94028.0,0.22724344]
["bitfinex","BTCUSD",1746533871983,0.01243512,94029.0,94028.0,0.22024344]
["bitfinex","BTCUSD",1746533872603,0.01243512,94029.0,94028.0,0.32576373]
["bitfinex","BTCUSD",1746533872893,0.01243512,94029.0,94028.0,0.22024344]
["bitfinex","BTCUSD",1746533873101,0.0166765,94030.0,94029.0,0.22724118]
["bitfinex","BTCUSD",1746533873273,0.0166765,94030.0,94029.0,0.63988361]
["bitfinex","BTCUSD",1746533876323,0.22937457,94030.0,94029.0,0.42718328]
["bitfinex","BTCUSD",1746533876946,0.21269807,94030.0,94029.0,0.42718328]
["bitfinex","BTCUSD",1746533877260,0.21269766,94031.0,94029.0,0.63988358]
["bitfinex","BTCUSD",1746533877462,0.01063467,94032.0,94029.0,0.63988358]
["bitfinex","BTCUSD",1746533877682,0.01063467,94032.0,94030.0,0.21269743]
["bitfinex","BTCUSD",1746533878384,0.22332914,94032.0,94029.0,0.65051859]
["bitfinex","BTCUSD",1746533879181,0.01063467,94032.0,94030.0,0.21269792]
["bitfinex","BTCUSD",1746533879405,0.21269581,94031.0,94030.0,0.41264243]
["bitfinex","BTCUSD",1746533880273,0.22937226,94031.0,94030.0,0.41264243]
["bitfinex","BTCUSD",1746533880510,0.01667645,94031.0,94030.0,0.6253405]
["bitfinex","BTCUSD",1746533880853,0.01667645,94031.0,94030.0,0.41264243]
["bitfinex","BTCUSD",1746533881465,0.22937226,94031.0,94030.0,0.41264243]
["bitfinex","BTCUSD",1746533882765,0.01667645,94031.0,94030.0,0.41264243]
["bitfinex","BTCUSD",1746533882969,0.01667645,94031.0,94030.0,0.6253405]
["bitfinex","BTCUSD",1746533886354,0.01667645,94031.0,94030.0,0.6183405]
["bitfinex","BTCUSD",1746533886876,0.02910653,94031.0,94030.0,0.6183405]
["bitfinex","BTCUSD",1746533887075,0.01063433,94035.0,94030.0,0.6183405]
["bitfinex","BTCUSD",1746533887282,0.22331901,94036.0,94033.0,0.2126908]
["bitfinex","BTCUSD",1746533887482,0.01242871,94034.0,94033.0,0.2126908]
["bitfinex","BTCUSD",1746533887681,0.2126823,94037.0,94033.0,0.22332536]
["bitfinex","BTCUSD",1746533887883,0.01242597,94034.0,94033.0,0.22332536]
["bitfinex","BTCUSD",1746533888341,0.01063422,94036.0,94034.0,0.21268901]
["bitfinex","BTCUSD",1746533888544,0.01242323,94035.0,94034.0,0.21268901]
["bitfinex","BTCUSD",1746533888747,0.01246894,94035.0,94033.0,0.22332536]
["bitfinex","BTCUSD",1746533888941,0.01246894,94035.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1746533890245,0.02914517,94035.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1746533890664,0.02914517,94035.0,94033.0,0.22332536]
["bitfinex","BTCUSD",1746533890878,0.25246656,94035.0,94032.0,0.22332802]
["bitfinex","BTCUSD",1746533891303,0.2126895,94034.0,94033.0,0.40564243]
["bitfinex","BTCUSD",1746533891532,0.01242597,94034.0,94033.0,0.40564243]
["bitfinex","BTCUSD",1746533891743,0.22511499,94034.0,94033.0,0.40564243]
["bitfinex","BTCUSD",1746533891942,0.01242597,94034.0,94033.0,0.61833371]
["bitfinex","BTCUSD",1746533892155,0.04237134,94034.0,94033.0,0.61833371]
["bitfinex","BTCUSD",1746533892572,0.04237134,94034.0,94033.0,0.63287456]
["bitfinex","BTCUSD",1746533893001,0.01996358,94034.0,94033.0,0.63287456]
["bitfinex","BTCUSD",1746533893208,0.01672194,94035.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1746533893422,0.01672194,94035.0,94034.0,0.20568902]
["bitfinex","BTCUSD",1746533897001,4.571e-05,94035.0,94034.0,0.20568902]
["bitfinex","BTCUSD",1746533897180,4.571e-05,94035.0,94034.0,0.61133145]
["bitfinex","BTCUSD",1746533897883,4.571e-05,94035.0,94034.0,0.64129744]
["bitfinex","BTCUSD",1746533898366,4.571e-05,94035.0,94034.0,0.99583829]
["bitfinex","BTCUSD",1746533898506,0.0154,94060.0,94057.0,0.22326707]
["bitfinex","BTCUSD",1746533898713,0.21263018,94061.0,94057.0,0.41627428]
["bitfinex","BTCUSD",1746533898916,0.22325905,94062.0,94059.0,0.21263236]
["bitfinex","BTCUSD",1746533899136,0.01245527,94061.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1746533899402,0.22324129,94069.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1746533899528,0.0106297,94076.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1746533899729,0.01062981,94075.0,94070.0,0.22323801]
["bitfinex","BTCUSD",1746533899962,0.01062992,94074.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1746533900190,0.23989987,94074.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1746533900346,0.22323114,94073.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746533900554,0.22323404,94072.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746533900774,0.01063015,94072.0,94069.0,0.23777977]
["bitfinex","BTCUSD",1746533901099,0.01666988,94074.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1746533901342,0.01666988,94074.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746533903248,0.01666988,94074.0,94073.0,0.42018328]
["bitfinex","BTCUSD",1746533906379,0.01666988,94074.0,94073.0,0.45670126]
["bitfinex","BTCUSD",1746533906586,0.02929616,94074.0,94073.0,0.45670126]
["bitfinex","BTCUSD",1746533906829,0.02929616,94074.0,94073.0,0.66930211]
["bitfinex","BTCUSD",1746533907025,0.02929616,94074.0,94073.0,0.45670126]
["bitfinex","BTCUSD",1746533907320,0.01262628,94074.0,94073.0,0.66930211]
["bitfinex","BTCUSD",1746533907566,4.573e-05,94076.0,94074.0,0.2201379]
["bitfinex","BTCUSD",1746533909235,4.573e-05,94076.0,94075.0,0.42018328]
["bitfinex","BTCUSD",1746533910317,0.01671441,94076.0,94075.0,0.42018328]
["bitfinex","BTCUSD",1746533911054,0.01671441,94076.0,94075.0,0.63277961]
["bitfinex","BTCUSD",1746533913997,0.01681441,94076.0,94075.0,0.63277961]
["bitfinex","BTCUSD",1746533914706,0.01681441,94076.0,94075.0,0.72998922]
["bitfinex","BTCUSD",1746533915233,0.02774028,94076.0,94075.0,0.72998922]
["bitfinex","BTCUSD",1746533915836,0.01681441,94076.0,94075.0,0.62577961]
["bitfinex","BTCUSD",1746533915994,0.02774028,94076.0,94075.0,0.62577961]
["bitfinex","BTCUSD",1746533916938,0.24033435,94076.0,94075.0,0.41318328]
["bitfinex","BTCUSD",1746533917366,0.23866567,94076.0,94075.0,0.41318328]
["bitfinex","BTCUSD",1746533917574,0.25496567,94076.0,94075.0,0.39864243]
["bitfinex","BTCUSD",1746533921269,0.23866567,94076.0,94075.0,0.39864243]
["bitfinex","BTCUSD",1746533921613,0.0110716,94076.0,94075.0,0.62577961]
["bitfinex","BTCUSD",1746533921857,0.0110716,94076.0,94075.0,0.71569315]
["bitfinex","BTCUSD",1746533922051,0.00014573,94076.0,94075.0,0.71569315]
["bitfinex","BTCUSD",1746533922473,0.00014573,94076.0,94075.0,0.61877961]
["bitfinex","BTCUSD",1746533923310,0.00014573,94076.0,94075.0,0.63377961]
["bitfinex","BTCUSD",1746533923718,0.00014573,94076.0,94075.0,0.61877961]
["bitfinex","BTCUSD",1746533928260,0.01681406,94076.0,94075.0,0.61877961]
["bitfinex","BTCUSD",1746533928742,0.01681406,94076.0,94075.0,0.39918328]
["bitfinex","BTCUSD",1746533928938,0.22940813,94076.0,94075.0,0.39918328]
["bitfinex","BTCUSD",1746533929131,0.01681406,94076.0,94075.0,0.39918328]
["bitfinex","BTCUSD",1746533929377,0.02664541,94076.0,94075.0,0.39918328]
["bitfinex","BTCUSD",1746533929789,0.02644723,94076.0,94075.0,0.39918328]
["bitfinex","BTCUSD",1746533930160,0.02644723,94076.0,94075.0,0.61177961]
["bitfinex","BTCUSD",1746533930763,0.01661588,94076.0,94075.0,0.61177961]
["bitfinex","BTCUSD",1746533931745,0.02644305,94076.0,94075.0,0.61177961]
["bitfinex","BTCUSD",1746533932730,0.01661588,94076.0,94075.0,0.61177961]
["bitfinex","BTCUSD",1746533933358,0.02644305,94076.0,94075.0,0.64169297]
["bitfinex","BTCUSD",1746533935140,0.02644305,94076.0,94075.0,0.42909664]
["bitfinex","BTCUSD",1746533935337,0.02644305,94076.0,94075.0,0.64169297]
["bitfinex","BTCUSD",1746533935548,0.02644305,94076.0,94075.0,0.42909664]
["bitfinex","BTCUSD",1746533935756,0.27013712,94076.0,94075.0,0.42909664]
["bitfinex","BTCUSD",1746533935955,0.27013712,94076.0,94075.0,0.37764243]
["bitfinex","BTCUSD",1746533943133,0.27013712,94076.0,94075.0,0.37064243]
["bitfinex","BTCUSD",1746533947723,0.25352124,94076.0,94075.0,0.37064243]
["bitfinex","BTCUSD",1746533949062,0.25352124,94076.0,94075.0,0.41875398]
["bitfinex","BTCUSD",1746533950031,0.25352124,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533950728,0.27019027,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533951390,0.25429027,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533953793,0.0416962,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533953976,0.25429027,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533954736,0.0416962,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533956012,0.25429027,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533956931,0.0416962,94076.0,94075.0,0.41175398]
["bitfinex","BTCUSD",1746533957074,0.0416962,94076.0,94075.0,0.40475398]
["bitfinex","BTCUSD",1746533957688,0.0264962,94076.0,94075.0,0.61735031]
["bitfinex","BTCUSD",1746533957893,0.23909027,94076.0,94075.0,0.40475398]
["bitfinex","BTCUSD",1746533958120,0.0264962,94076.0,94075.0,0.40475398]
["bitfinex","BTCUSD",1746533958331,0.0264962,94076.0,94075.0,0.61735031]
["bitfinex","BTCUSD",1746533959550,0.00982717,94076.0,94075.0,0.61735031]
["bitfinex","BTCUSD",1746533959720,0.00982717,94076.0,94075.0,0.40475398]
["bitfinex","BTCUSD",1746533961732,0.22242124,94076.0,94075.0,0.40475398]
["bitfinex","BTCUSD",1746533962979,0.23822124,94076.0,94075.0,0.40475398]
["bitfinex","BTCUSD",1746533963654,0.24811623,94076.0,94075.0,0.40475398]
["bitfinex","BTCUSD",1746533964224,0.24811623,94076.0,94075.0,0.39775398]
["bitfinex","BTCUSD",1746533964624,0.03904646,94076.0,94075.0,0.39775398]
["bitfinex","BTCUSD",1746533964981,0.02324646,94076.0,94075.0,0.61035031]
["bitfinex","BTCUSD",1746533965198,0.02324646,94076.0,94075.0,0.39775398]
["bitfinex","BTCUSD",1746533965747,0.02324646,94076.0,94075.0,0.61035031]
["bitfinex","BTCUSD",1746533966975,0.02324646,94076.0,94075.0,0.39775398]
["bitfinex","BTCUSD",1746533967115,0.00657777,94076.0,94075.0,0.39775398]
["bitfinex","BTCUSD",1746533967877,0.00657777,94076.0,94075.0,0.7169576]
["bitfinex","BTCUSD",1746533968082,0.22320834,94083.0,94081.0,0.21258219]
["bitfinex","BTCUSD",1746533968341,0.01062857,94086.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1746533968569,0.22320009,94086.0,94083.0,0.22320696]
["bitfinex","BTCUSD",1746533970073,0.01062868,94085.0,94081.0,0.34964243]
["bitfinex","BTCUSD",1746533970344,0.21258051,94082.0,94081.0,0.34964243]
["bitfinex","BTCUSD",1746533971298,0.21918828,94082.0,94081.0,0.34964243]
["bitfinex","BTCUSD",1746533971503,0.21918828,94082.0,94081.0,0.34264243]
["bitfinex","BTCUSD",1746533972035,0.00660777,94082.0,94081.0,0.34264243]
["bitfinex","BTCUSD",1746533972233,0.21918828,94082.0,94081.0,0.34264243]
["bitfinex","BTCUSD",1746533973197,0.00660777,94082.0,94081.0,0.34264243]
["bitfinex","BTCUSD",1746533973601,0.21918828,94082.0,94081.0,0.34264243]
["bitfinex","BTCUSD",1746533975007,0.21918828,94082.0,94081.0,0.39075757]
["bitfinex","BTCUSD",1746533976299,0.00660777,94082.0,94081.0,0.61788119]
["bitfinex","BTCUSD",1746533976492,0.01666826,94086.0,94084.0,0.22711578]
["bitfinex","BTCUSD",1746533976694,0.00550154,94085.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746533976900,0.00550154,94085.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746533976901,0.01613022,94085.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746533977129,0.21257601,94084.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746533977501,0.21808029,94084.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746533978245,0.21808029,94084.0,94083.0,0.35718328]
["bitfinex","BTCUSD",1746533979333,0.21808029,94084.0,94083.0,0.35018328]
["bitfinex","BTCUSD",1746533979739,0.00550428,94084.0,94083.0,0.66828182]
["bitfinex","BTCUSD",1746533979967,0.00550428,94084.0,94083.0,0.56276153]
["bitfinex","BTCUSD",1746533980169,0.01262823,94089.0,94087.0,0.21256904]
["bitfinex","BTCUSD",1746533980744,0.02929569,94089.0,94087.0,0.21256904]
["bitfinex","BTCUSD",1746533981392,0.02929569,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746533981595,0.01866746,94089.0,94088.0,0.2271078]
["bitfinex","BTCUSD",1746533981797,0.01866746,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746533982228,0.23123215,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746533984079,0.21256708,94088.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1746533984232,0.21256708,94088.0,94087.0,0.35718328]
["bitfinex","BTCUSD",1746533984618,0.02929569,94089.0,94087.0,0.56975249]
["bitfinex","BTCUSD",1746533984818,0.2418609,94089.0,94087.0,0.59724352]
["bitfinex","BTCUSD",1746533985225,0.2418609,94089.0,94088.0,0.06265599]
["bitfinex","BTCUSD",1746533986413,0.01866746,94089.0,94088.0,0.26822294]
["bitfinex","BTCUSD",1746533987152,0.002,94089.0,94088.0,0.61086537]
["bitfinex","BTCUSD",1746533987407,0.002,94089.0,94088.0,0.6841904]
["bitfinex","BTCUSD",1746533987912,0.002,94089.0,94088.0,0.61086537]
["bitfinex","BTCUSD",1746533989057,0.00751496,94089.0,94088.0,0.39829842]
["bitfinex","BTCUSD",1746533989571,0.22007965,94089.0,94088.0,0.39829842]
["bitfinex","BTCUSD",1746533990406,0.23674673,94089.0,94088.0,0.39829842]
["bitfinex","BTCUSD",1746533990747,0.02418204,94089.0,94088.0,0.39829842]
["bitfinex","BTCUSD",1746533990949,0.02418204,94089.0,94088.0,0.61086537]
["bitfinex","BTCUSD",1746533993598,0.02418204,94089.0,94088.0,0.60386537]
["bitfinex","BTCUSD",1746533993824,0.01866708,94089.0,94088.0,0.60386537]
["bitfinex","BTCUSD",1746533997104,0.002,94089.0,94088.0,0.60386537]
["bitfinex","BTCUSD",1746534000031,0.2125541,94094.0,94092.0,0.21255785]
["bitfinex","BTCUSD",1746534000235,0.00551659,94093.0,94092.0,0.21255785]
["bitfinex","BTCUSD",1746534000628,0.00551659,94093.0,94092.0,0.20555785]
["bitfinex","BTCUSD",1746534001194,0.22870229,94093.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746534001405,0.22318581,94092.0,94089.0,0.02516908]
["bitfinex","BTCUSD",1746534001735,0.0055207,94091.0,94090.0,0.22710298]
["bitfinex","BTCUSD",1746534002157,0.02729483,94094.0,94092.0,0.2125565]
["bitfinex","BTCUSD",1746534002439,0.01712428,94094.0,94092.0,0.2125565]
["bitfinex","BTCUSD",1746534003205,0.21255566,94093.0,94090.0,0.01454085]
["bitfinex","BTCUSD",1746534003384,0.21255989,94092.0,94090.0,0.01454085]
["bitfinex","BTCUSD",1746534003787,0.22318778,94092.0,94090.0,0.01454085]
["bitfinex","BTCUSD",1746534004213,0.21256244,94090.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746534004542,0.22826244,94090.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746534004740,0.0157,94090.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746534004994,0.21256044,94091.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746534005190,0.22318844,94091.0,94090.0,0.35718328]
["bitfinex","BTCUSD",1746534005969,0.22870914,94091.0,94090.0,0.35718328]
["bitfinex","BTCUSD",1746534007651,0.22870914,94091.0,94090.0,0.35018328]
["bitfinex","BTCUSD",1746534009029,0.24390914,94091.0,94090.0,0.35018328]
["bitfinex","BTCUSD",1746534009629,0.25920914,94091.0,94090.0,0.35018328]
["bitfinex","BTCUSD",1746534010550,0.25920914,94091.0,94090.0,0.39825743]
["bitfinex","BTCUSD",1746534011165,0.24390914,94091.0,94090.0,0.39825743]
["bitfinex","BTCUSD",1746534011341,0.0055207,94091.0,94090.0,0.39825743]
["bitfinex","BTCUSD",1746534011997,0.02218799,94091.0,94090.0,0.39825743]
["bitfinex","BTCUSD",1746534012336,0.02218799,94091.0,94090.0,0.61081987]
["bitfinex","BTCUSD",1746534014797,0.02218799,94091.0,94090.0,0.60381987]
["bitfinex","BTCUSD",1746534016928,0.0055207,94091.0,94090.0,0.60381987]
["bitfinex","BTCUSD",1746534017129,0.00045712,94094.0,94092.0,0.21255633]
["bitfinex","BTCUSD",1746534017310,0.00550699,94093.0,94092.0,0.21255633]
["bitfinex","BTCUSD",1746534018213,0.00045712,94094.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534018847,0.00596411,94094.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534020015,0.02263123,94094.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534020499,0.0332589,94094.0,94092.0,0.21255691]
["bitfinex","BTCUSD",1746534020724,0.24581233,94094.0,94092.0,0.21255691]
["bitfinex","BTCUSD",1746534021242,0.24581233,94094.0,94092.0,0.21255707]
["bitfinex","BTCUSD",1746534021812,0.02263123,94094.0,94093.0,0.20555566]
["bitfinex","BTCUSD",1746534022008,0.02263123,94094.0,94093.0,0.25362981]
["bitfinex","BTCUSD",1746534022213,0.02263123,94094.0,94093.0,0.04807415]
["bitfinex","BTCUSD",1746534022682,0.02263123,94094.0,94093.0,0.26062981]
["bitfinex","BTCUSD",1746534023138,0.02263123,94094.0,94093.0,0.58927224]
["bitfinex","BTCUSD",1746534024050,0.02263123,94094.0,94093.0,0.37671658]
["bitfinex","BTCUSD",1746534024561,0.23518463,94094.0,94093.0,0.37671658]
["bitfinex","BTCUSD",1746534024765,0.02263123,94094.0,94093.0,0.37671658]
["bitfinex","BTCUSD",1746534025311,0.23518463,94094.0,94093.0,0.37671658]
["bitfinex","BTCUSD",1746534026175,0.21851751,94094.0,94093.0,0.39125743]
["bitfinex","BTCUSD",1746534028943,0.21851751,94094.0,94093.0,0.38425743]
["bitfinex","BTCUSD",1746534029478,0.23518469,94094.0,94093.0,0.38425743]
["bitfinex","BTCUSD",1746534031590,0.24026509,94094.0,94093.0,0.38425743]
["bitfinex","BTCUSD",1746534032009,0.25606509,94094.0,94093.0,0.38425743]
["bitfinex","BTCUSD",1746534035666,0.25606509,94094.0,94093.0,0.36971658]
["bitfinex","BTCUSD",1746534035888,0.27166509,94094.0,94093.0,0.36971658]
["bitfinex","BTCUSD",1746534037286,0.25499791,94094.0,94093.0,0.36271658]
["bitfinex","BTCUSD",1746534038535,0.25499791,94094.0,94093.0,0.32864243]
["bitfinex","BTCUSD",1746534040023,0.27166554,94094.0,94093.0,0.32864243]
["bitfinex","BTCUSD",1746534040440,0.27166554,94094.0,94093.0,0.31197479]
["bitfinex","BTCUSD",1746534040658,0.25499791,94094.0,94093.0,0.31197479]
["bitfinex","BTCUSD",1746534041267,0.25499791,94094.0,94092.0,0.05032012]
["bitfinex","BTCUSD",1746534041268,0.24405566,94093.0,94092.0,0.05032012]
["bitfinex","BTCUSD",1746534041668,0.27130521,94093.0,94092.0,0.05032012]
["bitfinex","BTCUSD",1746534042428,0.24426469,94089.0,94088.0,0.05032012]
["bitfinex","BTCUSD",1746534042882,0.25485182,94089.0,94088.0,0.05032012]
["bitfinex","BTCUSD",1746534044442,0.25485182,94089.0,94088.0,0.04332012]
["bitfinex","BTCUSD",1746534045168,0.21257825,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534045384,0.22317327,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534045808,0.23984136,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534046007,0.25614136,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534046651,0.23984136,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534047184,0.22317327,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534047430,0.01059502,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534048207,0.01059502,94083.0,94082.0,0.90351385]
["bitfinex","BTCUSD",1746534048662,0.010628,94091.0,94087.0,0.22319633]
["bitfinex","BTCUSD",1746534049100,0.02116158,94090.0,94087.0,0.22319633]
["bitfinex","BTCUSD",1746534049351,0.01062812,94090.0,94087.0,0.22319633]
["bitfinex","BTCUSD",1746534049558,0.01062812,94090.0,94087.0,0.22319553]
["bitfinex","BTCUSD",1746534049793,0.01062812,94090.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746534049794,0.01062834,94088.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746534050237,0.22312148,94087.0,94085.0,0.21257373]
["bitfinex","BTCUSD",1746534050504,0.22320214,94086.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746534050922,0.22320214,94086.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534050923,0.21257825,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534051146,0.22314084,94083.0,94082.0,0.69093334]
["bitfinex","BTCUSD",1746534051575,0.22314084,94083.0,94082.0,0.68393334]
["bitfinex","BTCUSD",1746534053417,0.22314084,94083.0,94082.0,0.30497479]
["bitfinex","BTCUSD",1746534053418,0.25514084,94083.0,94082.0,0.30497479]
["bitfinex","BTCUSD",1746534054212,0.25514084,94083.0,94082.0,0.35307149]
["bitfinex","BTCUSD",1746534055229,0.22183803,94083.0,94082.0,0.35307149]
["bitfinex","BTCUSD",1746534056132,0.22183803,94083.0,94082.0,0.0480967]
["bitfinex","BTCUSD",1746534057943,0.22183803,94083.0,94081.0,0.02444846]
["bitfinex","BTCUSD",1746534057944,0.22888051,94082.0,94081.0,0.02444846]
["bitfinex","BTCUSD",1746534058178,0.22322149,94077.0,94074.0,0.5606312]
["bitfinex","BTCUSD",1746534058382,0.22322149,94077.0,94074.0,0.34803348]
["bitfinex","BTCUSD",1746534058684,0.21259633,94075.0,94074.0,0.34103348]
["bitfinex","BTCUSD",1746534058904,0.0105731,94075.0,94074.0,0.34103348]
["bitfinex","BTCUSD",1746534059127,0.0105731,94075.0,94074.0,0.55363207]
["bitfinex","BTCUSD",1746534059382,0.23989006,94077.0,94074.0,0.55363207]
["bitfinex","BTCUSD",1746534059613,0.0105731,94075.0,94074.0,0.55363207]
["bitfinex","BTCUSD",1746534059865,0.23989006,94077.0,94074.0,0.55363207]
["bitfinex","BTCUSD",1746534060015,0.0105731,94075.0,94074.0,0.34103348]
["bitfinex","BTCUSD",1746534060256,0.21259601,94076.0,94074.0,0.34103348]
["bitfinex","BTCUSD",1746534060422,0.01054712,94075.0,94074.0,0.34103348]
["bitfinex","BTCUSD",1746534061090,0.01054712,94075.0,94074.0,0.36550198]
["bitfinex","BTCUSD",1746534061206,0.01054712,94075.0,94074.0,0.57810057]
["bitfinex","BTCUSD",1746534061614,0.23988997,94077.0,94074.0,0.28619807]
["bitfinex","BTCUSD",1746534061835,0.01054712,94075.0,94074.0,0.07359948]
["bitfinex","BTCUSD",1746534062034,0.23988997,94077.0,94074.0,0.28619796]
["bitfinex","BTCUSD",1746534062234,0.01054712,94075.0,94074.0,0.28619796]
["bitfinex","BTCUSD",1746534062439,0.23988997,94077.0,94074.0,0.28619796]
["bitfinex","BTCUSD",1746534062440,0.23988997,94077.0,94074.0,0.28619665]
["bitfinex","BTCUSD",1746534062636,0.01054712,94075.0,94074.0,0.28619665]
["bitfinex","BTCUSD",1746534062986,0.01054712,94075.0,94074.0,0.07359948]
["bitfinex","BTCUSD",1746534063237,0.21259633,94075.0,94074.0,0.07359948]
["bitfinex","BTCUSD",1746534063431,0.23864345,94075.0,94074.0,0.07359948]
["bitfinex","BTCUSD",1746534063648,0.25434345,94075.0,94074.0,0.04913098]
["bitfinex","BTCUSD",1746534063852,0.25434345,94075.0,94074.0,0.0480975]
["bitfinex","BTCUSD",1746534065724,0.25434345,94075.0,94074.0,0.0410975]
["bitfinex","BTCUSD",1746534068538,0.25434345,94075.0,94070.0,0.02442046]
["bitfinex","BTCUSD",1746534068539,0.22780537,94071.0,94070.0,0.02442046]
["bitfinex","BTCUSD",1746534068743,0.21261441,94067.0,94066.0,0.34]
["bitfinex","BTCUSD",1746534068920,0.22308801,94067.0,94066.0,0.34]
["bitfinex","BTCUSD",1746534069321,0.23975804,94067.0,94066.0,0.34]
["bitfinex","BTCUSD",1746534069716,0.23975804,94067.0,94066.0,0.34801491]
["bitfinex","BTCUSD",1746534070112,0.23975804,94067.0,94066.0,0.00801491]
["bitfinex","BTCUSD",1746534070337,0.21262119,94064.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746534070715,0.22309873,94064.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746534070916,0.01047754,94064.0,94063.0,0.03903912]
["bitfinex","BTCUSD",1746534071548,0.01047754,94064.0,94063.0,0.03908485]
["bitfinex","BTCUSD",1746534071989,0.22309873,94064.0,94063.0,0.03908485]
["bitfinex","BTCUSD",1746534072873,0.01047754,94064.0,94063.0,0.57716745]
["bitfinex","BTCUSD",1746534073324,0.23991544,94067.0,94064.0,0.21261979]
["bitfinex","BTCUSD",1746534073896,0.21261705,94066.0,94064.0,0.21261979]
["bitfinex","BTCUSD",1746534074103,0.01667003,94067.0,94066.0,0.24311667]
["bitfinex","BTCUSD",1746534074686,0.01667003,94067.0,94066.0,0.25765752]
["bitfinex","BTCUSD",1746534075117,0.01667003,94067.0,94066.0,0.59765752]
["bitfinex","BTCUSD",1746534075326,0.01667003,94067.0,94066.0,0.62755729]
["bitfinex","BTCUSD",1746534075544,0.01667003,94067.0,94066.0,0.73307758]
["bitfinex","BTCUSD",1746534075979,0.01667003,94067.0,94066.0,0.62755729]
["bitfinex","BTCUSD",1746534079861,0.01667003,94067.0,94066.0,0.62055729]
["bitfinex","BTCUSD",1746534080158,0.01062925,94080.0,94078.0,0.22712963]
["bitfinex","BTCUSD",1746534080350,0.01036718,94079.0,94078.0,0.22712963]
["bitfinex","BTCUSD",1746534080552,0.01036718,94079.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746534081803,0.22295447,94079.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746534083211,0.22295447,94079.0,94078.0,0.06260859]
["bitfinex","BTCUSD",1746534084446,0.23962308,94079.0,94078.0,0.06260859]
["bitfinex","BTCUSD",1746534085264,0.23962308,94079.0,94078.0,0.08657633]
["bitfinex","BTCUSD",1746534086927,0.23962308,94079.0,94078.0,0.07957633]
["bitfinex","BTCUSD",1746534088747,0.02703579,94079.0,94078.0,0.07957633]
["bitfinex","BTCUSD",1746534089577,0.23962308,94079.0,94078.0,0.03150859]
["bitfinex","BTCUSD",1746534089710,0.02703579,94079.0,94078.0,0.03150859]
["bitfinex","BTCUSD",1746534090141,0.02703579,94079.0,94078.0,0.24409814]
["bitfinex","BTCUSD",1746534090684,0.02703579,94079.0,94078.0,0.03150859]
["bitfinex","BTCUSD",1746534090887,0.01036718,94079.0,94078.0,0.03150859]
["bitfinex","BTCUSD",1746534091499,0.01036718,94079.0,94078.0,0.24409814]
["bitfinex","BTCUSD",1746534091915,0.01062902,94082.0,94079.0,0.22321473]
["bitfinex","BTCUSD",1746534092121,0.21258054,94082.0,94079.0,0.22321473]
["bitfinex","BTCUSD",1746534092271,0.01042755,94081.0,94079.0,0.22321473]
["bitfinex","BTCUSD",1746534093258,0.01042755,94081.0,94080.0,0.22712588]
["bitfinex","BTCUSD",1746534093469,0.01042755,94081.0,94080.0,0.59892588]
["bitfinex","BTCUSD",1746534093470,0.01666662,94081.0,94080.0,0.59892588]
["bitfinex","BTCUSD",1746534093907,0.01666662,94081.0,94080.0,0.59192588]
["bitfinex","BTCUSD",1746534094328,0.01666662,94081.0,94080.0,0.59083996]
["bitfinex","BTCUSD",1746534094626,0.01666662,94081.0,94080.0,0.55903996]
["bitfinex","BTCUSD",1746534094855,0.01666662,94081.0,94080.0,0.60711637]
["bitfinex","BTCUSD",1746534095647,0.01666662,94081.0,94080.0,0.63702361]
["bitfinex","BTCUSD",1746534097759,0.0165,94090.0,94088.0,0.21256533]
["bitfinex","BTCUSD",1746534098121,0.23969062,94090.0,94087.0,0.21256893]
["bitfinex","BTCUSD",1746534098371,0.01062812,94090.0,94088.0,0.21256587]
["bitfinex","BTCUSD",1746534098601,0.0152,94089.0,94088.0,0.21256587]
["bitfinex","BTCUSD",1746534098796,0.0152,94089.0,94085.0,0.35454085]
["bitfinex","BTCUSD",1746534098946,0.0152,94088.0,94087.0,0.35454085]
["bitfinex","BTCUSD",1746534099968,0.0152,94088.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746534100236,0.0165,94087.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746534100580,0.0165,94087.0,94086.0,0.56711232]
["bitfinex","BTCUSD",1746534101030,0.22906921,94087.0,94086.0,0.34754085]
["bitfinex","BTCUSD",1746534101246,0.03316708,94087.0,94086.0,0.34754085]
["bitfinex","BTCUSD",1746534101403,0.03316708,94087.0,94086.0,0.56011232]
["bitfinex","BTCUSD",1746534101620,0.03316708,94087.0,94086.0,0.34754085]
["bitfinex","BTCUSD",1746534102285,0.03316708,94087.0,94086.0,0.56011232]
["bitfinex","BTCUSD",1746534103485,0.03316708,94087.0,94086.0,0.6081667]
["bitfinex","BTCUSD",1746534103705,0.03316708,94087.0,94086.0,0.38805438]
["bitfinex","BTCUSD",1746534103843,0.26163629,94087.0,94086.0,0.38805438]
["bitfinex","BTCUSD",1746534105896,0.26163629,94087.0,94086.0,0.34]
["bitfinex","BTCUSD",1746534107023,0.24496921,94087.0,94086.0,0.34]
["bitfinex","BTCUSD",1746534108085,0.24496921,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534109183,0.0165,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534110080,0.22906921,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534110293,0.24573607,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534110513,0.03316686,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534110737,0.03316686,94087.0,94086.0,0.54557147]
["bitfinex","BTCUSD",1746534110957,0.03316686,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534111401,0.25559956,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534111621,0.04303035,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534112529,0.25559956,94087.0,94086.0,0.333]
["bitfinex","BTCUSD",1746534112757,0.04303035,94087.0,94086.0,0.54557147]
["bitfinex","BTCUSD",1746534114168,0.02653035,94087.0,94086.0,0.54557147]
["bitfinex","BTCUSD",1746534115147,0.02653035,94087.0,94086.0,0.53857147]
["bitfinex","BTCUSD",1746534119966,0.01666686,94087.0,94086.0,0.53857147]
["bitfinex","BTCUSD",1746534120240,0.02655855,94087.0,94086.0,0.53857147]
["bitfinex","BTCUSD",1746534120434,0.02655855,94087.0,94086.0,0.58664814]
["bitfinex","BTCUSD",1746534120638,0.02655855,94087.0,94086.0,0.60118899]
["bitfinex","BTCUSD",1746534121067,0.22583027,94098.0,94095.0,0.21255094]
["bitfinex","BTCUSD",1746534121244,0.0154,94097.0,94095.0,0.21255094]
["bitfinex","BTCUSD",1746534121448,0.0252825,94097.0,94095.0,0.21255094]
["bitfinex","BTCUSD",1746534121759,0.21255024,94096.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1746534121966,0.00988777,94095.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1746534122171,0.00988777,94095.0,94094.0,0.22318107]
["bitfinex","BTCUSD",1746534122371,0.01034489,94095.0,94094.0,0.2125534]
["bitfinex","BTCUSD",1746534122776,0.01034489,94095.0,94094.0,0.22318107]
["bitfinex","BTCUSD",1746534123000,0.01034489,94095.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1746534123184,0.01034489,94095.0,94094.0,0.22318107]
["bitfinex","BTCUSD",1746534123374,0.02701153,94095.0,94094.0,0.22318107]
["bitfinex","BTCUSD",1746534123987,0.23956267,94095.0,94093.0,0.22318204]
["bitfinex","BTCUSD",1746534124156,0.23956267,94095.0,94093.0,0.23122795]
["bitfinex","BTCUSD",1746534124376,0.2276534,94094.0,94093.0,0.00804591]
["bitfinex","BTCUSD",1746534124572,0.21256048,94091.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1746534124807,0.00989171,94090.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1746534125749,0.00989171,94090.0,94089.0,0.22319292]
["bitfinex","BTCUSD",1746534126157,0.22318587,94092.0,94089.0,0.22319292]
["bitfinex","BTCUSD",1746534126394,0.00989302,94090.0,94089.0,0.22319292]
["bitfinex","BTCUSD",1746534126568,0.21256023,94091.0,94088.0,0.21256285]
["bitfinex","BTCUSD",1746534126775,0.00989302,94090.0,94088.0,0.21256285]
["bitfinex","BTCUSD",1746534126949,0.00989302,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1746534127725,0.22245599,94090.0,94088.0,0.21256285]
["bitfinex","BTCUSD",1746534127900,0.00989302,94090.0,94087.0,0.22319745]
["bitfinex","BTCUSD",1746534128035,0.00989302,94090.0,94088.0,0.21256492]
["bitfinex","BTCUSD",1746534129239,0.2330837,94090.0,94087.0,0.23104537]
["bitfinex","BTCUSD",1746534129392,0.2330837,94090.0,94087.0,0.00784774]
["bitfinex","BTCUSD",1746534129594,0.2330837,94090.0,94086.0,0.34054085]
["bitfinex","BTCUSD",1746534129927,0.02052114,94090.0,94086.0,0.35116942]
["bitfinex","BTCUSD",1746534130079,0.01062823,94089.0,94086.0,0.34054085]
["bitfinex","BTCUSD",1746534130280,0.21256695,94088.0,94086.0,0.34054085]
["bitfinex","BTCUSD",1746534130501,0.22248024,94088.0,94086.0,0.34054085]
["bitfinex","BTCUSD",1746534130705,0.00991329,94088.0,94086.0,0.55311041]
["bitfinex","BTCUSD",1746534131115,0.2125682,94088.0,94086.0,0.34054085]
["bitfinex","BTCUSD",1746534131272,0.00991329,94087.0,94086.0,0.34054085]
["bitfinex","BTCUSD",1746534131483,0.00991329,94087.0,94086.0,0.58305358]
["bitfinex","BTCUSD",1746534131741,0.00991329,94087.0,94086.0,0.37048211]
["bitfinex","BTCUSD",1746534131947,0.21256758,94088.0,94086.0,0.37048211]
["bitfinex","BTCUSD",1746534132104,0.21256758,94088.0,94086.0,0.34849406]
["bitfinex","BTCUSD",1746534132317,0.2224825,94087.0,94086.0,0.34849406]
["bitfinex","BTCUSD",1746534132499,0.2224825,94087.0,94086.0,0.37843596]
["bitfinex","BTCUSD",1746534133008,0.00991329,94087.0,94086.0,0.37843596]
["bitfinex","BTCUSD",1746534133948,0.2224825,94087.0,94086.0,0.37843596]
["bitfinex","BTCUSD",1746534134393,0.00991329,94087.0,94086.0,0.37843596]
["bitfinex","BTCUSD",1746534135022,0.2191383,94087.0,94086.0,0.37843596]
["bitfinex","BTCUSD",1746534135293,0.0099146,94087.0,94086.0,0.59100743]
["bitfinex","BTCUSD",1746534135703,0.22319516,94089.0,94086.0,0.37843596]
["bitfinex","BTCUSD",1746534135927,0.2208316,94087.0,94086.0,0.37843596]
["bitfinex","BTCUSD",1746534136100,0.2208316,94087.0,94086.0,0.34849406]
["bitfinex","BTCUSD",1746534136101,0.21256921,94087.0,94086.0,0.34849406]
["bitfinex","BTCUSD",1746534136250,0.2208316,94087.0,94086.0,0.3784387]
["bitfinex","BTCUSD",1746534136448,0.2208316,94087.0,94086.0,0.02249406]
["bitfinex","BTCUSD",1746534137075,0.2208316,94087.0,94086.0,0.0706044]
["bitfinex","BTCUSD",1746534138249,0.23749937,94087.0,94086.0,0.0706044]
["bitfinex","BTCUSD",1746534138821,0.02493016,94087.0,94086.0,0.0706044]
["bitfinex","BTCUSD",1746534139477,0.02493016,94087.0,94086.0,0.10054963]
["bitfinex","BTCUSD",1746534139773,0.23749937,94087.0,94086.0,0.10054963]
["bitfinex","BTCUSD",1746534140375,0.02493016,94087.0,94086.0,0.10054963]
["bitfinex","BTCUSD",1746534140608,0.23749937,94087.0,94086.0,0.10054963]
["bitfinex","BTCUSD",1746534143523,0.23749937,94087.0,94086.0,0.05606355]
["bitfinex","BTCUSD",1746534144462,0.02493016,94087.0,94086.0,0.05606355]
["bitfinex","BTCUSD",1746534144674,0.02493016,94087.0,94086.0,0.08601103]
["bitfinex","BTCUSD",1746534145253,0.02493016,94087.0,94086.0,0.2985825]
["bitfinex","BTCUSD",1746534145867,0.00826239,94087.0,94086.0,0.2985825]
["bitfinex","BTCUSD",1746534146066,0.23939153,94090.0,94088.0,0.21256612]
["bitfinex","BTCUSD",1746534146440,0.2208366,94089.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1746534147243,0.2208366,94089.0,94087.0,0.22319661]
["bitfinex","BTCUSD",1746534147420,0.00827191,94089.0,94087.0,0.22319661]
["bitfinex","BTCUSD",1746534148607,0.00827191,94089.0,94088.0,0.04811034]
["bitfinex","BTCUSD",1746534149184,0.02493877,94089.0,94088.0,0.46131034]
["bitfinex","BTCUSD",1746534149383,0.23750346,94089.0,94088.0,0.46131034]
["bitfinex","BTCUSD",1746534149974,0.02493877,94089.0,94088.0,0.46131034]
["bitfinex","BTCUSD",1746534151790,0.02493877,94089.0,94088.0,0.66687729]
["bitfinex","BTCUSD",1746534153236,0.01666686,94089.0,94088.0,0.66687729]
["bitfinex","BTCUSD",1746534153436,0.01666686,94089.0,94088.0,0.69683321]
["bitfinex","BTCUSD",1746534154211,0.02494059,94089.0,94088.0,0.69683321]
["bitfinex","BTCUSD",1746534154559,0.01666686,94089.0,94088.0,0.69683321]
["bitfinex","BTCUSD",1746534155339,0.02494059,94089.0,94088.0,0.69683321]
["bitfinex","BTCUSD",1746534155705,0.01666686,94089.0,94088.0,0.69683321]
["bitfinex","BTCUSD",1746534155906,0.02494059,94089.0,94088.0,0.69683321]
["bitfinex","BTCUSD",1746534156306,0.02494059,94089.0,94088.0,0.48426626]
["bitfinex","BTCUSD",1746534156509,0.23750528,94089.0,94088.0,0.48426626]
["bitfinex","BTCUSD",1746534157086,0.22083842,94089.0,94088.0,0.48426626]
["bitfinex","BTCUSD",1746534157424,0.00827373,94089.0,94088.0,0.48426626]
["bitfinex","BTCUSD",1746534158220,0.22083842,94089.0,94088.0,0.48426626]
["bitfinex","BTCUSD",1746534158434,0.23733842,94089.0,94088.0,0.48426626]
["bitfinex","BTCUSD",1746534158637,0.25293842,94089.0,94088.0,0.45431034]
["bitfinex","BTCUSD",1746534158968,0.25293842,94089.0,94088.0,0.44731034]
["bitfinex","BTCUSD",1746534160226,0.26960662,94089.0,94088.0,0.44731034]
["bitfinex","BTCUSD",1746534161302,0.26960662,94089.0,94088.0,0.03411034]
["bitfinex","BTCUSD",1746534162868,0.26960662,94089.0,94074.0,0.4132]
["bitfinex","BTCUSD",1746534162869,0.24309633,94075.0,94074.0,0.4132]
["bitfinex","BTCUSD",1746534163071,0.25138908,94075.0,94074.0,0.4132]
["bitfinex","BTCUSD",1746534163638,0.26805868,94075.0,94074.0,0.4132]
["bitfinex","BTCUSD",1746534167304,0.26805868,94075.0,94073.0,0.01902587]
["bitfinex","BTCUSD",1746534167305,0.21259859,94074.0,94073.0,0.01902587]
["bitfinex","BTCUSD",1746534167481,0.22082159,94074.0,94073.0,0.01902587]
["bitfinex","BTCUSD",1746534167683,0.01063049,94069.0,94066.0,0.2126155]
["bitfinex","BTCUSD",1746534167890,0.00823089,94068.0,94066.0,0.2126155]
["bitfinex","BTCUSD",1746534168091,0.00823089,94068.0,94067.0,0.21261441]
["bitfinex","BTCUSD",1746534168289,0.22323896,94070.0,94066.0,0.2126155]
["bitfinex","BTCUSD",1746534168494,0.22323896,94070.0,94067.0,0.21261299]
["bitfinex","BTCUSD",1746534168495,0.00823089,94069.0,94067.0,0.21261299]
["bitfinex","BTCUSD",1746534169277,0.00823089,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1746534170100,0.01063015,94072.0,94070.0,0.21260654]
["bitfinex","BTCUSD",1746534170296,0.22322912,94074.0,94070.0,0.22323692]
["bitfinex","BTCUSD",1746534170297,0.00822563,94071.0,94070.0,0.22323692]
["bitfinex","BTCUSD",1746534170517,0.22323275,94073.0,94070.0,0.22323692]
["bitfinex","BTCUSD",1746534170716,0.01666924,94072.0,94070.0,0.22323794]
["bitfinex","BTCUSD",1746534170911,0.02489487,94072.0,94070.0,0.22323794]
["bitfinex","BTCUSD",1746534171110,0.02489487,94072.0,94071.0,0.21260537]
["bitfinex","BTCUSD",1746534172763,0.02489487,94072.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1746534173171,0.02489487,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534173374,0.02489487,94072.0,94071.0,0.62580537]
["bitfinex","BTCUSD",1746534173833,0.2125996,94074.0,94071.0,0.62580537]
["bitfinex","BTCUSD",1746534174060,0.02352391,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534174266,0.01666922,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534174485,0.23612702,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534175803,0.23612702,94072.0,94071.0,0.46125092]
["bitfinex","BTCUSD",1746534177265,0.2194578,94072.0,94071.0,0.46125092]
["bitfinex","BTCUSD",1746534179179,0.2349578,94072.0,94071.0,0.46125092]
["bitfinex","BTCUSD",1746534180175,0.2361273,94072.0,94071.0,0.46125092]
["bitfinex","BTCUSD",1746534181505,0.2361273,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534181710,0.2513273,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534185660,0.2361273,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534186312,0.2524273,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534187172,0.2357578,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534187383,0.2194578,94072.0,94071.0,0.4132]
["bitfinex","BTCUSD",1746534187590,0.2194578,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534188463,0.23937574,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534189012,0.2493348,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534190276,0.26600419,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534193102,0.24608625,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534193802,0.03348314,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534194343,0.2292725,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534194773,0.23615899,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534196973,0.00688649,94072.0,94071.0,0.41265485]
["bitfinex","BTCUSD",1746534197175,0.00688649,94072.0,94071.0,0.62526022]
["bitfinex","BTCUSD",1746534197383,0.00688649,94072.0,94071.0,0.65520758]
["bitfinex","BTCUSD",1746534197597,0.01062891,94083.0,94071.0,0.65520758]
["bitfinex","BTCUSD",1746534197598,0.01062857,94086.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1746534197817,0.22320291,94085.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1746534198010,0.22320291,94085.0,94081.0,0.22321134]
["bitfinex","BTCUSD",1746534198011,0.21257638,94084.0,94081.0,0.22321134]
["bitfinex","BTCUSD",1746534198259,0.00685764,94084.0,94081.0,0.22321134]
["bitfinex","BTCUSD",1746534198696,0.00685764,94084.0,94082.0,0.21258036]
["bitfinex","BTCUSD",1746534198902,0.00685764,94084.0,94081.0,0.22321134]
["bitfinex","BTCUSD",1746534199096,0.00685764,94084.0,94082.0,0.21258]
["bitfinex","BTCUSD",1746534199231,0.00685764,94084.0,94081.0,0.22321134]
["bitfinex","BTCUSD",1746534199634,0.00685764,94084.0,94080.0,0.22321304]
["bitfinex","BTCUSD",1746534200045,0.02352504,94084.0,94082.0,0.2125797]
["bitfinex","BTCUSD",1746534200262,0.02352504,94084.0,94081.0,0.22321123]
["bitfinex","BTCUSD",1746534200445,0.02352504,94084.0,94082.0,0.21257952]
["bitfinex","BTCUSD",1746534200850,0.02352504,94084.0,94082.0,0.24715665]
["bitfinex","BTCUSD",1746534201059,0.0166674,94084.0,94083.0,0.21257825]
["bitfinex","BTCUSD",1746534201236,0.02358243,94084.0,94083.0,0.6252331]
["bitfinex","BTCUSD",1746534202975,0.02358243,94084.0,94083.0,0.41265485]
["bitfinex","BTCUSD",1746534203620,0.02358243,94084.0,94083.0,0.6252331]
["bitfinex","BTCUSD",1746534206098,0.02358243,94084.0,94083.0,0.67331135]
["bitfinex","BTCUSD",1746534207104,0.00691503,94084.0,94083.0,0.67331135]
["bitfinex","BTCUSD",1746534207357,0.01062857,94086.0,94084.0,0.21257587]
["bitfinex","BTCUSD",1746534207868,0.21257002,94087.0,94084.0,0.21257587]
["bitfinex","BTCUSD",1746534208060,0.21257002,94087.0,94084.0,0.20557587]
["bitfinex","BTCUSD",1746534208207,0.22319848,94087.0,94084.0,0.20557587]
["bitfinex","BTCUSD",1746534208819,0.22320029,94086.0,94083.0,0.4607331]
["bitfinex","BTCUSD",1746534209028,0.21257373,94085.0,94083.0,0.4607331]
["bitfinex","BTCUSD",1746534209927,0.22320029,94086.0,94083.0,0.6733104]
["bitfinex","BTCUSD",1746534210068,0.22924178,94085.0,94083.0,0.4607331]
["bitfinex","BTCUSD",1746534211706,0.22924178,94085.0,94083.0,0.41265485]
["bitfinex","BTCUSD",1746534212123,0.22924178,94085.0,94084.0,0.41265485]
["bitfinex","BTCUSD",1746534214234,0.22924104,94085.0,94084.0,0.41265485]
["bitfinex","BTCUSD",1746534215274,0.22924104,94085.0,94084.0,0.40565485]
["bitfinex","BTCUSD",1746534215998,0.23613712,94085.0,94084.0,0.40565485]
["bitfinex","BTCUSD",1746534216542,0.02356339,94085.0,94084.0,0.40565485]
["bitfinex","BTCUSD",1746534216857,0.02356339,94085.0,94084.0,0.61823084]
["bitfinex","BTCUSD",1746534217331,0.01062823,94089.0,94086.0,0.22319786]
["bitfinex","BTCUSD",1746534217555,0.21945858,94088.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1746534217771,0.21256921,94087.0,94084.0,0.62885528]
["bitfinex","BTCUSD",1746534218120,0.00689401,94086.0,94085.0,0.40565485]
["bitfinex","BTCUSD",1746534218325,0.22319554,94088.0,94085.0,0.61822858]
["bitfinex","BTCUSD",1746534218535,0.0068927,94087.0,94085.0,0.61822858]
["bitfinex","BTCUSD",1746534218745,0.0068927,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1746534218951,0.2194621,94087.0,94085.0,0.40565485]
["bitfinex","BTCUSD",1746534219271,0.21257147,94086.0,94085.0,0.40565485]
["bitfinex","BTCUSD",1746534219479,0.00689401,94086.0,94085.0,0.61822847]
["bitfinex","BTCUSD",1746534219790,0.22319321,94089.0,94086.0,0.21257146]
["bitfinex","BTCUSD",1746534220021,0.21256705,94088.0,94086.0,0.21257146]
["bitfinex","BTCUSD",1746534220595,0.22923358,94088.0,94086.0,0.21257146]
["bitfinex","BTCUSD",1746534220792,0.01666653,94088.0,94086.0,0.21257146]
["bitfinex","BTCUSD",1746534222060,0.01666653,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746534222257,0.01666653,94088.0,94087.0,0.54556921]
["bitfinex","BTCUSD",1746534222429,0.01666653,94088.0,94087.0,0.65029919]
["bitfinex","BTCUSD",1746534223220,0.01666653,94088.0,94087.0,0.54556921]
["bitfinex","BTCUSD",1746534224146,0.01666653,94088.0,94087.0,0.95122406]
["bitfinex","BTCUSD",1746534225089,0.02356187,94088.0,94087.0,0.96576491]
["bitfinex","BTCUSD",1746534225298,0.01666653,94088.0,94087.0,0.96576491]
["bitfinex","BTCUSD",1746534227502,0.22363688,94095.0,94092.0,0.21255611]
["bitfinex","BTCUSD",1746534227702,0.00688877,94094.0,94092.0,0.21255611]
["bitfinex","BTCUSD",1746534228162,0.00688877,94094.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534228480,0.00045712,94095.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534228713,0.00688745,94094.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534228931,0.00688745,94094.0,94093.0,0.23131414]
["bitfinex","BTCUSD",1746534229310,0.00688745,94094.0,94093.0,0.22431414]
["bitfinex","BTCUSD",1746534229614,0.21944085,94094.0,94093.0,0.01875848]
["bitfinex","BTCUSD",1746534229811,0.21944085,94094.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534229812,0.00688745,94094.0,94093.0,0.21255566]
["bitfinex","BTCUSD",1746534230220,0.00688745,94094.0,94093.0,0.61821051]
["bitfinex","BTCUSD",1746534230420,0.02355357,94094.0,94093.0,0.61821051]
["bitfinex","BTCUSD",1746534232087,0.02355357,94094.0,94093.0,0.62605463]
["bitfinex","BTCUSD",1746534232889,0.01666612,94094.0,94093.0,0.62605463]
["bitfinex","BTCUSD",1746534233763,0.2361096,94094.0,94093.0,0.41349897]
["bitfinex","BTCUSD",1746534233972,0.2361096,94094.0,94093.0,0.43069336]
["bitfinex","BTCUSD",1746534234161,0.2522096,94094.0,94093.0,0.43069336]
["bitfinex","BTCUSD",1746534234390,0.0396562,94094.0,94093.0,0.43069336]
["bitfinex","BTCUSD",1746534234787,0.0396562,94094.0,94093.0,0.64324902]
["bitfinex","BTCUSD",1746534234990,0.0396562,94094.0,94093.0,0.43069336]
["bitfinex","BTCUSD",1746534235952,0.2522096,94094.0,94093.0,0.43069336]
["bitfinex","BTCUSD",1746534236452,0.2522096,94094.0,94093.0,0.42369336]
["bitfinex","BTCUSD",1746534237176,0.23554348,94094.0,94093.0,0.42369336]
["bitfinex","BTCUSD",1746534237816,0.25174348,94094.0,94093.0,0.42369336]
["bitfinex","BTCUSD",1746534240199,0.26840991,94094.0,94093.0,0.42369336]
["bitfinex","BTCUSD",1746534241019,0.26840991,94094.0,94093.0,0.39865485]
["bitfinex","BTCUSD",1746534242291,0.24315792,94092.0,94091.0,0.05023083]
["bitfinex","BTCUSD",1746534242491,0.25006516,94092.0,94091.0,0.05023083]
["bitfinex","BTCUSD",1746534243386,0.22787147,94086.0,94085.0,0.05023083]
["bitfinex","BTCUSD",1746534243587,0.24317147,94086.0,94085.0,0.04323083]
["bitfinex","BTCUSD",1746534243858,0.26004775,94086.0,94085.0,0.04323083]
["bitfinex","BTCUSD",1746534246155,0.21257373,94085.0,94084.0,0.01791681]
["bitfinex","BTCUSD",1746534246391,0.25079017,94085.0,94084.0,0.01791681]
["bitfinex","BTCUSD",1746534246603,0.21258676,94080.0,94078.0,0.34]
["bitfinex","BTCUSD",1746534246995,0.2195103,94079.0,94078.0,0.34]
["bitfinex","BTCUSD",1746534247542,0.00692301,94079.0,94078.0,0.34]
["bitfinex","BTCUSD",1746534247959,0.00692301,94079.0,94078.0,0.34786001]
["bitfinex","BTCUSD",1746534248164,0.00692301,94079.0,94078.0,0.95910441]
["bitfinex","BTCUSD",1746534248460,0.01666784,94080.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1746534248660,0.22318828,94091.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1746534249048,0.22999042,94090.0,94086.0,0.21257085]
["bitfinex","BTCUSD",1746534249258,0.22999042,94090.0,94087.0,0.21256881]
["bitfinex","BTCUSD",1746534250639,0.22999042,94090.0,94087.0,0.20556881]
["bitfinex","BTCUSD",1746534250846,0.00679917,94090.0,94088.0,0.21256671]
["bitfinex","BTCUSD",1746534251572,0.0234662,94090.0,94088.0,0.21256671]
["bitfinex","BTCUSD",1746534251799,0.0234662,94090.0,94087.0,0.22319767]
["bitfinex","BTCUSD",1746534251999,0.0234662,94090.0,94088.0,0.21256588]
["bitfinex","BTCUSD",1746534252206,0.0234662,94090.0,94088.0,0.21256667]
["bitfinex","BTCUSD",1746534253422,0.2466573,94090.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1746534253630,0.2466573,94090.0,94087.0,0.22319633]
["bitfinex","BTCUSD",1746534254140,0.0234662,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1746534254693,0.01666703,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1746534255095,0.02347016,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1746534257182,0.02347016,94090.0,94089.0,0.61121954]
["bitfinex","BTCUSD",1746534257511,0.00680313,94090.0,94089.0,0.65932068]
["bitfinex","BTCUSD",1746534257691,0.00680313,94090.0,94089.0,0.65232068]
["bitfinex","BTCUSD",1746534257843,0.2125602,94091.0,94089.0,0.65232068]
["bitfinex","BTCUSD",1746534258053,0.00679786,94090.0,94089.0,0.65232068]
["bitfinex","BTCUSD",1746534259450,0.01062789,94092.0,94089.0,0.65232068]
["bitfinex","BTCUSD",1746534259600,0.00679786,94090.0,94089.0,0.65232068]
["bitfinex","BTCUSD",1746534259804,0.01062789,94092.0,94089.0,0.65232068]
["bitfinex","BTCUSD",1746534260385,0.21935734,94091.0,94090.0,0.39865485]
["bitfinex","BTCUSD",1746534261561,0.23585734,94091.0,94090.0,0.39865485]
["bitfinex","BTCUSD",1746534261753,0.25252359,94091.0,94090.0,0.39865485]
["bitfinex","BTCUSD",1746534262097,0.23602359,94091.0,94090.0,0.39865485]
["bitfinex","BTCUSD",1746534264546,0.25222359,94091.0,94090.0,0.39865485]
["bitfinex","BTCUSD",1746534264746,0.25222359,94091.0,94090.0,0.39165485]
["bitfinex","BTCUSD",1746534267537,0.23555734,94091.0,94090.0,0.39165485]
["bitfinex","BTCUSD",1746534269586,0.25145734,94091.0,94090.0,0.39165485]
["bitfinex","BTCUSD",1746534270590,0.27808457,94091.0,94090.0,0.39165485]
["bitfinex","BTCUSD",1746534272225,0.21258023,94083.0,94081.0,0.39165485]
["bitfinex","BTCUSD",1746534272520,0.00632679,94082.0,94081.0,0.39165485]
["bitfinex","BTCUSD",1746534273050,0.2189073,94082.0,94081.0,0.38465485]
["bitfinex","BTCUSD",1746534273388,0.2342073,94082.0,94081.0,0.38465485]
["bitfinex","BTCUSD",1746534273595,0.2495073,94082.0,94081.0,0.38465485]
["bitfinex","BTCUSD",1746534275448,0.25946703,94082.0,94081.0,0.38465485]
["bitfinex","BTCUSD",1746534276359,0.27938413,94082.0,94081.0,0.38465485]
["bitfinex","BTCUSD",1746534277368,0.27938275,94082.0,94081.0,0.38465485]
["bitfinex","BTCUSD",1746534278240,0.27938275,94082.0,94073.0,0.01772265]
["bitfinex","BTCUSD",1746534278241,0.21259859,94074.0,94073.0,0.01772265]
["bitfinex","BTCUSD",1746534278389,0.24389859,94074.0,94073.0,0.01772265]
["bitfinex","BTCUSD",1746534278594,0.21260311,94072.0,94071.0,0.38465485]
["bitfinex","BTCUSD",1746534278798,0.21892495,94072.0,94071.0,0.38465485]
["bitfinex","BTCUSD",1746534279431,0.23392495,94072.0,94071.0,0.38465485]
["bitfinex","BTCUSD",1746534279630,0.25059399,94072.0,94071.0,0.40179479]
["bitfinex","BTCUSD",1746534280840,0.25059399,94072.0,94071.0,0.40980026]
["bitfinex","BTCUSD",1746534281040,0.23559399,94072.0,94071.0,0.40980026]
["bitfinex","BTCUSD",1746534285497,0.25159399,94072.0,94071.0,0.40980026]
["bitfinex","BTCUSD",1746534285700,0.26669399,94072.0,94071.0,0.38465485]
["bitfinex","BTCUSD",1746534286113,0.26669399,94072.0,94071.0,0.43274726]
["bitfinex","BTCUSD",1746534286317,0.28660544,94072.0,94071.0,0.43274726]
["bitfinex","BTCUSD",1746534286650,0.29656149,94072.0,94071.0,0.43274726]
["bitfinex","BTCUSD",1746534287530,0.27989245,94072.0,94071.0,0.43274726]
["bitfinex","BTCUSD",1746534287761,0.26479245,94072.0,94071.0,0.43274726]
["bitfinex","BTCUSD",1746534289052,0.26479245,94072.0,94071.0,0.38465485]
["bitfinex","BTCUSD",1746534289813,0.24879245,94072.0,94071.0,0.38465485]
["bitfinex","BTCUSD",1746534290235,0.21260537,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1746534290676,0.21888256,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1746534299529,0.23538256,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1746534299736,0.25058256,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1746534300939,0.26054375,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1746534301140,0.28046634,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1746534305057,0.24492571,94062.0,94061.0,0.37865485]
["bitfinex","BTCUSD",1746534305274,0.21263701,94057.0,94056.0,0.37865485]
["bitfinex","BTCUSD",1746534305460,0.24503701,94057.0,94056.0,0.37865485]
["bitfinex","BTCUSD",1746534305778,0.27785196,94057.0,94056.0,0.37865485]
["bitfinex","BTCUSD",1746534306184,0.29776297,94057.0,94056.0,0.37865485]
["bitfinex","BTCUSD",1746534306401,0.29776297,94057.0,94056.0,0.37870058]
["bitfinex","BTCUSD",1746534307569,0.2810917,94057.0,94056.0,0.37870058]
["bitfinex","BTCUSD",1746534310783,0.29776327,94057.0,94056.0,0.37870058]
["bitfinex","BTCUSD",1746534311160,0.29776327,94057.0,94056.0,4.573e-05]
["bitfinex","BTCUSD",1746534312088,0.29776327,94057.0,94046.0,0.39463872]
["bitfinex","BTCUSD",1746534312089,0.21265892,94048.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534312486,0.00605149,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534313209,0.02272345,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534313612,0.23538307,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534315544,0.02272345,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534315982,0.23538307,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534317175,0.21871111,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534318656,0.00605149,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534320512,0.21871111,94047.0,94046.0,0.38768445]
["bitfinex","BTCUSD",1746534323413,0.21266867,94043.0,94042.0,0.37865485]
["bitfinex","BTCUSD",1746534323643,0.2344757,94043.0,94042.0,0.37865485]
["bitfinex","BTCUSD",1746534323838,0.2344757,94043.0,94042.0,0.38661418]
["bitfinex","BTCUSD",1746534325180,0.2344757,94043.0,94042.0,0.37865485]
["bitfinex","BTCUSD",1746534325386,0.2508757,94043.0,94042.0,0.37865485]
["bitfinex","BTCUSD",1746534325591,0.27077283,94043.0,94042.0,0.37865485]
["bitfinex","BTCUSD",1746534326208,0.2807178,94043.0,94042.0,0.37865485]
["bitfinex","BTCUSD",1746534326608,0.21269355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746534326857,0.25024228,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746534327026,0.27013941,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746534327441,0.28008438,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746534329134,0.22899807,94030.0,94029.0,0.34668]
["bitfinex","BTCUSD",1746534329362,0.24937733,94030.0,94029.0,0.34668]
["bitfinex","BTCUSD",1746534329820,0.2593223,94030.0,94029.0,0.34668]
["bitfinex","BTCUSD",1746534330344,0.27600006,94030.0,94029.0,0.34668]
["bitfinex","BTCUSD",1746534334531,0.26605509,94030.0,94029.0,0.34668]
["bitfinex","BTCUSD",1746534337137,0.24937733,94030.0,94029.0,0.34668]
["bitfinex","BTCUSD",1746534337340,0.24937733,94030.0,94029.0,0.33968]
["bitfinex","BTCUSD",1746534340230,0.26605521,94030.0,94029.0,0.33968]
["bitfinex","BTCUSD",1746534344316,0.21271833,94022.0,94020.0,0.15700646]
["bitfinex","BTCUSD",1746534344524,0.01329496,94021.0,94018.0,0.59137918]
["bitfinex","BTCUSD",1746534345085,0.00265904,94021.0,94019.0,0.21272112]
["bitfinex","BTCUSD",1746534345313,0.22335145,94023.0,94020.0,0.22921971]
["bitfinex","BTCUSD",1746534345489,0.01329483,94022.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534345675,0.01775091,94022.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534346736,0.00711511,94022.0,94020.0,0.21276456]
["bitfinex","BTCUSD",1746534346953,0.21271843,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534347254,0.00445871,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534347521,0.21271843,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534347796,0.21718101,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534348245,0.00446258,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534348664,0.00712162,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534349513,0.02379986,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534349902,0.23651829,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534350212,0.22939667,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534356101,0.21271843,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534359274,0.22939665,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534367145,0.21271843,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534369953,0.22939668,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534370153,0.22939668,94021.0,94020.0,0.22730725]
["bitfinex","BTCUSD",1746534370154,0.01667825,94021.0,94020.0,0.22730725]
["bitfinex","BTCUSD",1746534370334,0.01667825,94021.0,94020.0,0.6291889]
["bitfinex","BTCUSD",1746534370532,0.01667825,94021.0,94020.0,1.11336404]
["bitfinex","BTCUSD",1746534371164,0.01667825,94021.0,94020.0,1.1615029]
["bitfinex","BTCUSD",1746534372332,0.01667825,94021.0,94020.0,1.05598261]
["bitfinex","BTCUSD",1746534374349,0.22330295,94043.0,94020.0,1.05598261]
["bitfinex","BTCUSD",1746534374553,0.22330295,94043.0,94040.0,0.21267439]
["bitfinex","BTCUSD",1746534374760,0.01063343,94043.0,94040.0,0.59132924]
["bitfinex","BTCUSD",1746534375003,0.02730777,94043.0,94040.0,0.59132924]
["bitfinex","BTCUSD",1746534375179,0.01667434,94043.0,94041.0,0.2126719]
["bitfinex","BTCUSD",1746534375384,0.23997703,94043.0,94040.0,0.37865485]
["bitfinex","BTCUSD",1746534375824,0.25497703,94043.0,94040.0,0.59132929]
["bitfinex","BTCUSD",1746534376033,0.21267228,94042.0,94040.0,0.37865485]
["bitfinex","BTCUSD",1746534376228,0.25497703,94043.0,94040.0,0.59133023]
["bitfinex","BTCUSD",1746534376426,0.25497703,94043.0,94040.0,0.58433023]
["bitfinex","BTCUSD",1746534376627,0.25497703,94043.0,94040.0,0.37165485]
["bitfinex","BTCUSD",1746534377276,0.015,94041.0,94040.0,0.37165485]
["bitfinex","BTCUSD",1746534377480,0.0302,94041.0,94040.0,0.37165485]
["bitfinex","BTCUSD",1746534377906,0.015,94041.0,94040.0,0.37165485]
["bitfinex","BTCUSD",1746534379185,0.015,94041.0,94040.0,0.37954939]
["bitfinex","BTCUSD",1746534380200,0.015,94041.0,94040.0,0.00789454]
["bitfinex","BTCUSD",1746534380549,0.21268291,94037.0,94035.0,0.37165485]
["bitfinex","BTCUSD",1746534380826,0.02563365,94041.0,94037.0,0.21268014]
["bitfinex","BTCUSD",1746534380827,0.01063377,94040.0,94037.0,0.21268014]
["bitfinex","BTCUSD",1746534381046,0.01063377,94040.0,94035.0,0.37165485]
["bitfinex","BTCUSD",1746534381224,0.01063377,94040.0,94038.0,0.21267956]
["bitfinex","BTCUSD",1746534381922,0.015,94041.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1746534382141,0.22330489,94042.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1746534382322,0.22330489,94042.0,94040.0,0.21267477]
["bitfinex","BTCUSD",1746534382630,0.22330489,94042.0,94040.0,0.00801607]
["bitfinex","BTCUSD",1746534383058,0.22330489,94042.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1746534383476,0.22330489,94042.0,94039.0,0.20567771]
["bitfinex","BTCUSD",1746534383694,0.22330489,94042.0,94040.0,0.21267495]
["bitfinex","BTCUSD",1746534384224,0.22330489,94042.0,94039.0,0.20567771]
["bitfinex","BTCUSD",1746534384697,0.00265849,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534384914,0.22330489,94042.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534385545,0.22330489,94042.0,94039.0,0.20567771]
["bitfinex","BTCUSD",1746534385745,0.00265849,94041.0,94039.0,0.20567771]
["bitfinex","BTCUSD",1746534385967,0.00265849,94041.0,94039.0,0.2138603]
["bitfinex","BTCUSD",1746534386104,0.23997661,94043.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534386312,0.25507661,94043.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534386922,0.23840227,94043.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534387346,0.22596411,94042.0,94039.0,0.2138603]
["bitfinex","BTCUSD",1746534387569,0.23920564,94042.0,94039.0,0.2138603]
["bitfinex","BTCUSD",1746534389117,0.00265849,94041.0,94039.0,0.2138603]
["bitfinex","BTCUSD",1746534389233,0.00265849,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534389437,0.0159,94042.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534390353,0.03257437,94042.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534391567,0.03257437,94042.0,94040.0,0.20567545]
["bitfinex","BTCUSD",1746534391942,0.04320791,94042.0,94039.0,0.00818259]
["bitfinex","BTCUSD",1746534392143,0.0026585,94041.0,94039.0,0.21267578]
["bitfinex","BTCUSD",1746534392349,0.01329215,94041.0,94039.0,0.2126774]
["bitfinex","BTCUSD",1746534392758,0.0026585,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534392964,0.01667437,94042.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534393370,0.01667437,94042.0,94041.0,0.21267319]
["bitfinex","BTCUSD",1746534396278,0.23997931,94042.0,94040.0,0.21267493]
["bitfinex","BTCUSD",1746534396493,0.25597931,94042.0,94040.0,0.21267493]
["bitfinex","BTCUSD",1746534396698,0.25597931,94042.0,94040.0,0.21267511]
["bitfinex","BTCUSD",1746534396828,0.25597931,94042.0,94039.0,0.22074495]
["bitfinex","BTCUSD",1746534397026,0.00265849,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534397267,0.23930494,94042.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534397586,0.0323,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746534397785,0.0323,94041.0,94039.0,0.22074445]
["bitfinex","BTCUSD",1746534398014,0.0162,94040.0,94039.0,0.22074445]
["bitfinex","BTCUSD",1746534398147,0.0162,94040.0,94039.0,0.2126769]
["bitfinex","BTCUSD",1746534398548,0.0162,94040.0,94039.0,0.2056769]
["bitfinex","BTCUSD",1746534401287,0.03287458,94040.0,94039.0,0.2056769]
["bitfinex","BTCUSD",1746534401487,0.03287458,94040.0,94039.0,0.21367887]
["bitfinex","BTCUSD",1746534401843,0.03287458,94040.0,94039.0,0.00800197]
["bitfinex","BTCUSD",1746534402274,0.03553308,94040.0,94038.0,0.21267981]
["bitfinex","BTCUSD",1746534402475,0.03553308,94040.0,94037.0,0.38228896]
["bitfinex","BTCUSD",1746534402476,0.21267998,94038.0,94037.0,0.37165485]
["bitfinex","BTCUSD",1746534402681,0.24467998,94038.0,94037.0,0.37165485]
["bitfinex","BTCUSD",1746534403803,0.22830486,94027.0,94026.0,0.35172]
["bitfinex","BTCUSD",1746534404016,0.24480486,94027.0,94026.0,0.35172]
["bitfinex","BTCUSD",1746534404432,0.2614826,94027.0,94026.0,0.35172]
["bitfinex","BTCUSD",1746534407072,0.24480486,94027.0,94026.0,0.35172]
["bitfinex","BTCUSD",1746534410082,0.26148262,94027.0,94026.0,0.35172]
["bitfinex","BTCUSD",1746534416690,0.01063569,94023.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534416835,0.00265903,94022.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534419978,0.01933707,94022.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534420283,0.23205375,94022.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534420484,0.22939472,94022.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534420885,0.21271843,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534423078,0.22791843,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534423491,0.24371843,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534426429,0.25367774,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534429363,0.27035736,94021.0,94020.0,4.571e-05]
["bitfinex","BTCUSD",1746534430661,0.01063705,94011.0,94008.0,0.34484571]
["bitfinex","BTCUSD",1746534430880,0.01845938,94010.0,94008.0,0.3449825]
["bitfinex","BTCUSD",1746534431218,0.01845938,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534431453,0.03513942,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534431849,0.21274558,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534432267,0.24514558,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534432819,0.22914558,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534433716,0.2391158,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534434676,0.02637022,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534434792,0.02902961,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534437394,0.01262961,94009.0,94008.0,0.21288464]
["bitfinex","BTCUSD",1746534437632,0.00997022,94009.0,94008.0,0.21288464]
["bitfinex","BTCUSD",1746534437829,0.00997022,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534438773,0.21274477,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534438913,0.21540416,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534439614,0.21274477,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534439843,0.00265939,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534440042,0.00265939,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534440394,0.03503953,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534442868,0.24778312,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534443067,0.24512373,94010.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534443320,0.21540497,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534443533,0.22854558,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534443729,0.24354558,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534443876,0.21274558,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534444075,0.22536902,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534444310,0.22270961,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534444498,0.23790961,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534444912,0.25290961,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534445767,0.27283925,94009.0,94008.0,0.00013679]
["bitfinex","BTCUSD",1746534447793,0.2282569,94004.0,94003.0,0.36479164]
["bitfinex","BTCUSD",1746534448018,0.24456143,94002.0,94001.0,0.002]
["bitfinex","BTCUSD",1746534448218,0.24456143,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534448733,0.2744551,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534449858,0.2581551,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534450780,0.23822546,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534451184,0.25490741,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534455533,0.27483151,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534457205,0.25814956,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534458710,0.27414956,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534460391,0.02988813,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534460800,0.02988813,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534461214,0.00996403,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534461764,0.00996403,94002.0,94001.0,0.23050933]
["bitfinex","BTCUSD",1746534461917,0.02664507,94002.0,94001.0,0.23050933]
["bitfinex","BTCUSD",1746534462570,0.01668104,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534464205,0.01668104,94002.0,94001.0,0.57960097]
["bitfinex","BTCUSD",1746534465070,0.01668104,94002.0,94001.0,0.62768546]
["bitfinex","BTCUSD",1746534465984,0.01063739,94008.0,94006.0,0.2127515]
["bitfinex","BTCUSD",1746534466206,0.01063727,94009.0,94006.0,0.2127515]
["bitfinex","BTCUSD",1746534466434,0.00265944,94008.0,94007.0,0.21274908]
["bitfinex","BTCUSD",1746534468601,0.01329659,94010.0,94007.0,0.21274908]
["bitfinex","BTCUSD",1746534468806,0.02969659,94010.0,94007.0,0.21274908]
["bitfinex","BTCUSD",1746534469032,0.01905943,94010.0,94008.0,0.21274738]
["bitfinex","BTCUSD",1746534469385,0.0164,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1746534469590,0.01668073,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1746534469805,0.01668073,94010.0,94009.0,0.20574558]
["bitfinex","BTCUSD",1746534470234,0.02664412,94010.0,94009.0,0.20574558]
["bitfinex","BTCUSD",1746534472617,0.05784412,94010.0,94009.0,0.20574558]
["bitfinex","BTCUSD",1746534473091,0.04264412,94010.0,94009.0,0.20574558]
["bitfinex","BTCUSD",1746534473708,0.04264412,94010.0,94008.0,0.21274738]
["bitfinex","BTCUSD",1746534473864,0.04530348,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1746534474677,0.04264412,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1746534474923,0.21275071,94007.0,94005.0,0.05027877]
["bitfinex","BTCUSD",1746534475074,0.0161,94009.0,94005.0,0.05027877]
["bitfinex","BTCUSD",1746534475307,0.00265938,94008.0,94005.0,0.05027877]
["bitfinex","BTCUSD",1746534475683,0.0165,94007.0,94006.0,0.212751]
["bitfinex","BTCUSD",1746534475924,0.21275237,94006.0,94005.0,0.05027877]
["bitfinex","BTCUSD",1746534476127,0.22925237,94006.0,94005.0,0.05027877]
["bitfinex","BTCUSD",1746534476334,0.24917904,94006.0,94005.0,0.05027877]
["bitfinex","BTCUSD",1746534476833,0.04639006,94006.0,94005.0,0.26303341]
["bitfinex","BTCUSD",1746534477033,0.04639006,94006.0,94005.0,0.25603341]
["bitfinex","BTCUSD",1746534477373,0.04639006,94006.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1746534478755,0.04639006,94006.0,94004.0,0.36479164]
["bitfinex","BTCUSD",1746534478965,0.04904953,94006.0,94004.0,0.36479164]
["bitfinex","BTCUSD",1746534479338,0.03552667,94005.0,94004.0,0.36479164]
["bitfinex","BTCUSD",1746534480077,0.05132667,94005.0,94004.0,0.36479164]
["bitfinex","BTCUSD",1746534480270,0.04549006,94005.0,94004.0,0.36479164]
["bitfinex","BTCUSD",1746534481006,0.2746447,94005.0,94004.0,0.36479164]
["bitfinex","BTCUSD",1746534481416,0.29132616,94005.0,94004.0,0.36479164]
["bitfinex","BTCUSD",1746534482191,0.21276143,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534482354,0.22865958,94003.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534482554,0.00265962,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534482813,0.23534772,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534483033,0.2326881,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534483394,0.02989006,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534483797,0.03254967,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534484472,0.02989006,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534484679,0.02989006,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534485031,0.24531109,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534485232,0.24265149,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534485649,0.02989006,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534486446,0.02989006,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534487365,0.02989006,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534488716,0.03254965,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534489409,0.03254965,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534489615,0.02989006,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534490603,0.00996339,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534491168,0.01262298,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534492568,0.00996339,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534492770,0.21275992,94003.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534493382,0.21275992,94003.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534493884,0.00265959,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534496091,0.00265959,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534496292,0.21541916,94003.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534496584,0.22339883,94004.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534496961,0.21542011,94003.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534497161,0.00996991,94002.0,94001.0,0.21480931]
["bitfinex","BTCUSD",1746534497344,0.01262949,94002.0,94001.0,0.21480931]
["bitfinex","BTCUSD",1746534497792,0.01262949,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534498395,0.00996991,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534499050,0.00996991,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534500599,0.00996991,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534500852,0.0126295,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534501629,0.0126295,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534502414,0.02992605,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534502615,0.00996991,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534504368,0.01329741,94004.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534504571,0.00265957,94003.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534505030,0.21541974,94003.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534505307,0.21276017,94003.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534505604,0.00265959,94002.0,94001.0,0.21480895]
["bitfinex","BTCUSD",1746534506008,0.00265959,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534506537,0.00265959,94002.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534507280,0.21276017,94003.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534507572,0.22339503,94004.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534507749,0.00265957,94003.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534507957,0.21541891,94003.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534508154,0.21275934,94003.0,94001.0,0.21480933]
["bitfinex","BTCUSD",1746534508358,0.00265957,94002.0,94001.0,0.2629692]
["bitfinex","BTCUSD",1746534509495,0.00265957,94002.0,94001.0,0.05020551]
["bitfinex","BTCUSD",1746534509627,0.215421,94002.0,94001.0,0.05020551]
["bitfinex","BTCUSD",1746534509831,0.21275934,94003.0,94001.0,0.05020551]
["bitfinex","BTCUSD",1746534510092,0.00265958,94002.0,94001.0,0.05020551]
["bitfinex","BTCUSD",1746534511120,0.21542101,94002.0,94001.0,0.05020551]
["bitfinex","BTCUSD",1746534511348,0.22806143,94002.0,94001.0,0.05020551]
["bitfinex","BTCUSD",1746534514260,0.21276143,94002.0,94001.0,0.05020551]
["bitfinex","BTCUSD",1746534514477,0.21276143,94002.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534516134,0.21275934,94003.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534516551,0.01063784,94004.0,94001.0,0.21480857]
["bitfinex","BTCUSD",1746534516767,0.02693739,94008.0,94001.0,0.00204564]
["bitfinex","BTCUSD",1746534516977,0.0163,94008.0,94007.0,0.21275011]
["bitfinex","BTCUSD",1746534517201,0.01063705,94011.0,94008.0,0.21274569]
["bitfinex","BTCUSD",1746534517444,0.02919656,94010.0,94007.0,0.21275011]
["bitfinex","BTCUSD",1746534518031,0.02653716,94010.0,94008.0,0.21274685]
["bitfinex","BTCUSD",1746534518399,0.0159,94010.0,94008.0,0.21274685]
["bitfinex","BTCUSD",1746534518604,0.01063705,94011.0,94008.0,0.21274685]
["bitfinex","BTCUSD",1746534519031,0.01063716,94010.0,94007.0,0.20574595]
["bitfinex","BTCUSD",1746534519241,0.22604081,94010.0,94007.0,0.20574595]
["bitfinex","BTCUSD",1746534519455,0.22338142,94010.0,94007.0,0.20574595]
["bitfinex","BTCUSD",1746534519660,0.21540507,94009.0,94007.0,0.20574595]
["bitfinex","BTCUSD",1746534519873,0.22338142,94010.0,94007.0,0.20574595]
["bitfinex","BTCUSD",1746534520090,0.00265941,94009.0,94007.0,0.20574595]
["bitfinex","BTCUSD",1746534520467,0.01063739,94008.0,94006.0,0.21275208]
["bitfinex","BTCUSD",1746534520683,0.24006578,94009.0,94006.0,0.21275208]
["bitfinex","BTCUSD",1746534520855,0.01668115,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1746534522788,0.01668115,94009.0,94006.0,0.21275208]
["bitfinex","BTCUSD",1746534522992,0.01668115,94009.0,94007.0,0.21274803]
["bitfinex","BTCUSD",1746534523148,0.02997783,94009.0,94006.0,0.21275208]
["bitfinex","BTCUSD",1746534523339,0.02997783,94009.0,94007.0,0.21274851]
["bitfinex","BTCUSD",1746534524773,0.0106375,94007.0,94004.0,0.21275023]
["bitfinex","BTCUSD",1746534525016,0.02623739,94008.0,94006.0,0.21275067]
["bitfinex","BTCUSD",1746534525199,0.0106375,94007.0,94005.0,0.21275406]
["bitfinex","BTCUSD",1746534525415,0.02889681,94008.0,94006.0,0.2127518]
["bitfinex","BTCUSD",1746534526144,0.02889681,94008.0,94006.0,0.2057518]
["bitfinex","BTCUSD",1746534526468,0.02623739,94008.0,94006.0,0.2057518]
["bitfinex","BTCUSD",1746534526649,0.01063739,94008.0,94006.0,0.21275167]
["bitfinex","BTCUSD",1746534526874,0.01329681,94008.0,94006.0,0.21275167]
["bitfinex","BTCUSD",1746534527093,0.22604498,94008.0,94005.0,0.21275406]
["bitfinex","BTCUSD",1746534527329,0.22338556,94008.0,94005.0,0.21275406]
["bitfinex","BTCUSD",1746534527837,0.22604732,94007.0,94004.0,0.21275271]
["bitfinex","BTCUSD",1746534528144,0.22338788,94007.0,94004.0,0.21275271]
["bitfinex","BTCUSD",1746534528350,0.22338812,94007.0,94005.0,0.21275305]
["bitfinex","BTCUSD",1746534529390,0.0106375,94007.0,94005.0,0.21275305]
["bitfinex","BTCUSD",1746534529674,0.22338805,94007.0,94005.0,0.21275305]
["bitfinex","BTCUSD",1746534530103,0.22338805,94007.0,94004.0,0.21275271]
["bitfinex","BTCUSD",1746534530285,0.24006937,94007.0,94004.0,0.21275271]
["bitfinex","BTCUSD",1746534530504,0.01668132,94007.0,94005.0,0.21275239]
["bitfinex","BTCUSD",1746534530709,0.02731882,94007.0,94004.0,0.21275271]
["bitfinex","BTCUSD",1746534531232,0.01668132,94007.0,94005.0,0.2127528]
["bitfinex","BTCUSD",1746534531442,0.01668132,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1746534532765,0.01668132,94007.0,94006.0,0.22729322]
["bitfinex","BTCUSD",1746534533268,0.01668132,94007.0,94006.0,0.58508486]
["bitfinex","BTCUSD",1746534533467,0.01668132,94007.0,94006.0,1.06330515]
["bitfinex","BTCUSD",1746534533608,0.01668132,94007.0,94006.0,1.09327388]
["bitfinex","BTCUSD",1746534533819,0.01668132,94007.0,94006.0,0.98775359]
["bitfinex","BTCUSD",1746534534420,0.01668132,94007.0,94006.0,1.03593826]
["bitfinex","BTCUSD",1746534537037,0.01063603,94020.0,94017.0,0.21272674]
["bitfinex","BTCUSD",1746534537631,0.01063614,94019.0,94015.0,0.21273159]
["bitfinex","BTCUSD",1746534538033,0.0106358,94022.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1746534538212,0.01063614,94019.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1746534538415,0.0106358,94022.0,94019.0,0.21272176]
["bitfinex","BTCUSD",1746534538686,0.0263358,94022.0,94019.0,0.21272176]
["bitfinex","BTCUSD",1746534538898,0.0157,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1746534539071,0.0263358,94022.0,94020.0,0.21271999]
["bitfinex","BTCUSD",1746534539280,0.01063603,94020.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1746534539476,0.01063592,94021.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534539842,0.0157,94022.0,94020.0,0.21271917]
["bitfinex","BTCUSD",1746534540246,0.0157,94022.0,94021.0,0.20571843]
["bitfinex","BTCUSD",1746534541398,0.03237897,94022.0,94021.0,0.20571843]
["bitfinex","BTCUSD",1746534542382,0.01667897,94022.0,94021.0,0.20571843]
["bitfinex","BTCUSD",1746534544235,0.02731477,94022.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534544572,0.01667897,94022.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534544973,0.02731477,94022.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534545168,0.03197897,94022.0,94020.0,0.21272031]
["bitfinex","BTCUSD",1746534545419,0.0161,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534546202,0.01667897,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1746534546982,0.03247897,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1746534547426,0.0158,94022.0,94021.0,0.20571843]
["bitfinex","BTCUSD",1746534548256,0.22334735,94024.0,94021.0,0.20571843]
["bitfinex","BTCUSD",1746534548463,0.23874735,94024.0,94021.0,0.20571843]
["bitfinex","BTCUSD",1746534549042,0.0106358,94022.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534549404,0.0151,94021.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534549583,0.0151,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534550506,0.0151,94021.0,94017.0,0.36479164]
["bitfinex","BTCUSD",1746534550507,0.01063603,94020.0,94017.0,0.36479164]
["bitfinex","BTCUSD",1746534550711,0.01063603,94020.0,94017.0,0.57751897]
["bitfinex","BTCUSD",1746534550920,0.2233574,94020.0,94018.0,0.2127251]
["bitfinex","BTCUSD",1746534551202,0.01063603,94020.0,94018.0,0.2127251]
["bitfinex","BTCUSD",1746534551575,0.25513356,94021.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534552601,0.01667903,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534554381,0.01667903,94021.0,94020.0,0.20572069]
["bitfinex","BTCUSD",1746534561695,0.01667903,94021.0,94020.0,0.19872069]
["bitfinex","BTCUSD",1746534561900,0.01667903,94021.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534562434,0.01667903,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534562633,0.03661992,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534563633,0.04659725,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534566111,0.04659725,94021.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534566326,0.06189725,94021.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746534566750,0.07839725,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534566969,0.04847903,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534567207,0.0318,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534567407,0.05175146,94021.0,94020.0,0.20672069]
["bitfinex","BTCUSD",1746534568195,0.04642726,94021.0,94020.0,0.20672069]
["bitfinex","BTCUSD",1746534568667,0.04642726,94021.0,94020.0,0.19972069]
["bitfinex","BTCUSD",1746534570018,0.02992726,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746534570221,0.04660633,94021.0,94019.0,0.21272253]
["bitfinex","BTCUSD",1746534570371,0.016,94020.0,94019.0,0.21272253]
["bitfinex","BTCUSD",1746534570583,0.0259758,94020.0,94019.0,0.21272253]
["bitfinex","BTCUSD",1746534570783,0.06192726,94020.0,94019.0,0.21272253]
["bitfinex","BTCUSD",1746534573491,0.04592726,94020.0,94019.0,0.21272253]
["bitfinex","BTCUSD",1746534575663,0.04592726,94020.0,94019.0,0.20572253]
["bitfinex","BTCUSD",1746534577295,0.02992726,94020.0,94019.0,0.20572253]
["bitfinex","BTCUSD",1746534577999,0.02992726,94020.0,94019.0,0.2538649]
["bitfinex","BTCUSD",1746534582900,0.04660625,94020.0,94019.0,0.2468649]
["bitfinex","BTCUSD",1746534584111,0.04660625,94020.0,94019.0,0.62619739]
["bitfinex","BTCUSD",1746534584522,0.04660625,94020.0,94019.0,0.65618093]
["bitfinex","BTCUSD",1746534585329,0.02665479,94020.0,94019.0,0.65618093]
["bitfinex","BTCUSD",1746534585770,0.01667899,94020.0,94019.0,0.65618093]
["bitfinex","BTCUSD",1746534587035,0.015,94032.0,94031.0,0.21269581]
["bitfinex","BTCUSD",1746534587242,0.02563467,94032.0,94030.0,0.21269791]
["bitfinex","BTCUSD",1746534587417,0.02683479,94031.0,94029.0,0.21269939]
["bitfinex","BTCUSD",1746534587627,0.03534671,94030.0,94029.0,0.21269939]
["bitfinex","BTCUSD",1746534588549,0.04531926,94030.0,94029.0,0.21269939]
["bitfinex","BTCUSD",1746534588915,0.06041926,94030.0,94029.0,0.21269939]
["bitfinex","BTCUSD",1746534589461,0.04531926,94030.0,94029.0,0.21269939]
["bitfinex","BTCUSD",1746534589881,0.04531926,94030.0,94029.0,0.23734578]
["bitfinex","BTCUSD",1746534590071,0.0619977,94030.0,94029.0,0.23734578]
["bitfinex","BTCUSD",1746534590696,0.0465977,94030.0,94029.0,0.23734578]
["bitfinex","BTCUSD",1746534591274,0.02665099,94030.0,94029.0,0.31305053]
["bitfinex","BTCUSD",1746534591482,0.02665099,94030.0,94029.0,0.3611929]
["bitfinex","BTCUSD",1746534592271,0.01667844,94030.0,94029.0,0.3611929]
["bitfinex","BTCUSD",1746534592493,0.01667844,94030.0,94029.0,1.17150483]
["bitfinex","BTCUSD",1746534597075,0.0151,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1746534597289,0.03140691,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1746534597504,0.01630691,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1746534599121,0.01630691,94057.0,94056.0,0.24383733]
["bitfinex","BTCUSD",1746534599882,0.00010691,94057.0,94056.0,0.24383733]
["bitfinex","BTCUSD",1746534600270,0.01678067,94057.0,94056.0,0.24383733]
["bitfinex","BTCUSD",1746534601709,0.01678067,94057.0,94056.0,0.25837818]
["bitfinex","BTCUSD",1746534603295,0.01678067,94057.0,94056.0,0.26651413]
["bitfinex","BTCUSD",1746534604138,0.01678067,94057.0,94056.0,0.25951413]
["bitfinex","BTCUSD",1746534607045,0.00010691,94057.0,94056.0,0.25951413]
["bitfinex","BTCUSD",1746534611210,0.00010691,94057.0,94056.0,0.25251413]
["bitfinex","BTCUSD",1746534616755,0.00010691,94057.0,94056.0,0.28331413]
["bitfinex","BTCUSD",1746534617967,0.00010691,94057.0,94056.0,0.69842722]
["bitfinex","BTCUSD",1746534618562,0.00010691,94057.0,94056.0,0.65314329]
["bitfinex","BTCUSD",1746534619104,0.00010691,94057.0,94056.0,0.62331413]
["bitfinex","BTCUSD",1746534621639,0.00010691,94057.0,94056.0,0.59251413]
["bitfinex","BTCUSD",1746534621841,0.00010691,94057.0,94056.0,0.64040528]
["bitfinex","BTCUSD",1746534622479,0.01667063,94061.0,94060.0,0.56717108]
["bitfinex","BTCUSD",1746534622672,0.01671633,94061.0,94060.0,0.56717108]
["bitfinex","BTCUSD",1746534622932,0.01671633,94061.0,94060.0,0.91881108]
["bitfinex","BTCUSD",1746534625316,0.0165,94070.0,94069.0,0.21260989]
["bitfinex","BTCUSD",1746534625852,0.22323326,94072.0,94069.0,0.21260891]
["bitfinex","BTCUSD",1746534626087,0.0152,94070.0,94069.0,0.21260891]
["bitfinex","BTCUSD",1746534626484,0.0155,94070.0,94069.0,0.21260989]
["bitfinex","BTCUSD",1746534626686,0.0159,94070.0,94068.0,0.21260782]
["bitfinex","BTCUSD",1746534626890,0.0155,94069.0,94068.0,0.22714867]
["bitfinex","BTCUSD",1746534627104,0.22322738,94075.0,94068.0,0.22714867]
["bitfinex","BTCUSD",1746534627105,0.0159,94077.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1746534627344,0.0155,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1746534627543,0.0159,94082.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1746534627544,0.0314,94082.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1746534627845,0.03144571,94082.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1746534628048,0.01554571,94082.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1746534628390,0.01554571,94082.0,94081.0,0.20558277]
["bitfinex","BTCUSD",1746534628599,0.03104571,94082.0,94081.0,0.20558277]
["bitfinex","BTCUSD",1746534628801,0.01554571,94082.0,94081.0,0.20558277]
["bitfinex","BTCUSD",1746534630741,0.03104571,94082.0,94081.0,0.20558277]
["bitfinex","BTCUSD",1746534630971,0.0159,94081.0,94080.0,0.21258451]
["bitfinex","BTCUSD",1746534631210,0.01062959,94077.0,94075.0,0.21259619]
["bitfinex","BTCUSD",1746534631412,0.01062947,94078.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1746534631592,0.015,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1746534633063,0.0316694,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1746534633261,0.0166694,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1746534633985,0.0166694,94077.0,94076.0,0.22713492]
["bitfinex","BTCUSD",1746534635533,0.0166694,94077.0,94076.0,0.22013492]
["bitfinex","BTCUSD",1746534635745,0.0166694,94077.0,94076.0,0.2600861]
["bitfinex","BTCUSD",1746534636083,0.0166694,94077.0,94076.0,0.22013492]
["bitfinex","BTCUSD",1746534636962,4.571e-05,94082.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1746534638631,4.571e-05,94082.0,94081.0,0.22712362]
["bitfinex","BTCUSD",1746534639456,4.571e-05,94082.0,94081.0,0.59832362]
["bitfinex","BTCUSD",1746534640085,4.571e-05,94082.0,94081.0,0.62819757]
["bitfinex","BTCUSD",1746534640293,4.571e-05,94082.0,94081.0,0.73371786]
["bitfinex","BTCUSD",1746534640508,4.571e-05,94082.0,94081.0,0.70384391]
["bitfinex","BTCUSD",1746534640717,4.571e-05,94082.0,94081.0,0.73371085]
["bitfinex","BTCUSD",1746534642414,4.571e-05,94082.0,94081.0,0.62819056]
["bitfinex","BTCUSD",1746534642630,4.571e-05,94082.0,94081.0,0.59832362]
["bitfinex","BTCUSD",1746534642860,4.571e-05,94082.0,94081.0,0.60619707]
["bitfinex","BTCUSD",1746534643077,0.01671204,94082.0,94081.0,0.65418097]
["bitfinex","BTCUSD",1746534643301,0.01671204,94082.0,94081.0,0.75970126]
["bitfinex","BTCUSD",1746534645211,4.571e-05,94082.0,94081.0,0.75970126]
["bitfinex","BTCUSD",1746534646926,4.571e-05,94082.0,94081.0,0.74350126]
["bitfinex","BTCUSD",1746534647127,4.571e-05,94082.0,94081.0,0.75910126]
["bitfinex","BTCUSD",1746534647329,0.05020613,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534647531,0.03075714,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534647714,0.0407102,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534648061,0.06061872,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534648682,0.0407102,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534648915,0.03075714,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534650188,0.04742286,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534651046,0.03212286,94104.0,94103.0,0.28199888]
["bitfinex","BTCUSD",1746534651253,0.03212286,94104.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534651489,0.01712286,94104.0,94103.0,0.24456246]
["bitfinex","BTCUSD",1746534652448,0.01712286,94104.0,94103.0,0.23756246]
["bitfinex","BTCUSD",1746534653509,0.04252721,94098.0,94081.0,0.00787345]
["bitfinex","BTCUSD",1746534653722,0.0319,94099.0,94091.0,0.35454085]
["bitfinex","BTCUSD",1746534653948,0.0319,94099.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1746534654150,0.0272932,94099.0,94097.0,0.21254609]
["bitfinex","BTCUSD",1746534654393,0.0325,94098.0,94097.0,0.21254609]
["bitfinex","BTCUSD",1746534654596,0.0164,94098.0,94097.0,0.21254609]
["bitfinex","BTCUSD",1746534654799,0.0166661,94099.0,94098.0,0.22708521]
["bitfinex","BTCUSD",1746534659752,0.0166661,94099.0,94098.0,0.22008521]
["bitfinex","BTCUSD",1746534659967,0.00045714,94104.0,94103.0,0.22707392]
["bitfinex","BTCUSD",1746534661448,0.00045714,94104.0,94103.0,0.64027392]
["bitfinex","BTCUSD",1746534666181,0.00045714,94104.0,94103.0,0.98027392]
["bitfinex","BTCUSD",1746534666581,0.00045714,94104.0,94103.0,0.97527392]
["bitfinex","BTCUSD",1746534669496,0.00996216,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1746534669718,0.04179922,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1746534670137,0.05846317,94117.0,94116.0,0.64024456]
["bitfinex","BTCUSD",1746534670334,0.02676317,94117.0,94116.0,0.71135894]
["bitfinex","BTCUSD",1746534670954,0.01680101,94117.0,94116.0,0.71135894]
["bitfinex","BTCUSD",1746534671908,0.01680101,94117.0,94116.0,0.64024456]
["bitfinex","BTCUSD",1746534672347,0.00013706,94117.0,94116.0,0.64024456]
["bitfinex","BTCUSD",1746534672739,0.00013706,94117.0,94116.0,0.99554456]
["bitfinex","BTCUSD",1746534672950,0.00013706,94117.0,94116.0,1.01124456]
["bitfinex","BTCUSD",1746534673351,0.00013706,94117.0,94116.0,0.99554456]
["bitfinex","BTCUSD",1746534673558,0.00013706,94117.0,94116.0,1.10106485]
["bitfinex","BTCUSD",1746534673753,0.00013706,94117.0,94116.0,1.08576485]
["bitfinex","BTCUSD",1746534674351,0.00013706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534675449,0.00013706,94117.0,94116.0,0.76774085]
["bitfinex","BTCUSD",1746534675664,0.01543706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534675877,0.24293852,94117.0,94116.0,0.76774085]
["bitfinex","BTCUSD",1746534676092,0.03043706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534676296,0.01543706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534677359,0.01573706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534677785,0.03213706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534680069,0.01573706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534683651,0.00013706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534683952,0.01593706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534685487,0.03103706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534685645,0.01593706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534687431,0.00013706,94117.0,94116.0,0.98024456]
["bitfinex","BTCUSD",1746534689403,0.00013706,94117.0,94116.0,1.08576485]
["bitfinex","BTCUSD",1746534690029,0.002,94119.0,94118.0,0.22704005]
["bitfinex","BTCUSD",1746534693675,0.002,94119.0,94118.0,0.22004005]
["bitfinex","BTCUSD",1746534695196,0.002,94119.0,94118.0,0.63324005]
["bitfinex","BTCUSD",1746534699820,0.02195353,94119.0,94118.0,0.63324005]
["bitfinex","BTCUSD",1746534700029,0.03193029,94119.0,94118.0,0.63324005]
["bitfinex","BTCUSD",1746534700830,0.03193029,94119.0,94118.0,0.62624005]
["bitfinex","BTCUSD",1746534701251,0.01197676,94119.0,94118.0,0.62624005]
["bitfinex","BTCUSD",1746534702246,0.01197676,94119.0,94118.0,0.42774085]
["bitfinex","BTCUSD",1746534702450,0.02817676,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534702901,0.04813407,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534703364,0.05214362,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534703575,0.04813407,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534703952,0.03193407,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534704358,0.06303407,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534704591,0.06303407,94119.0,94118.0,0.42774085]
["bitfinex","BTCUSD",1746534704716,0.06303407,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534705116,0.06704362,94119.0,94118.0,0.64024005]
["bitfinex","BTCUSD",1746534705907,0.05134362,94119.0,94118.0,0.73840957]
["bitfinex","BTCUSD",1746534706211,0.04733407,94119.0,94118.0,0.73840957]
["bitfinex","BTCUSD",1746534706433,0.05137197,94119.0,94118.0,0.73840957]
["bitfinex","BTCUSD",1746534707846,0.05137197,94119.0,94118.0,0.73140957]
["bitfinex","BTCUSD",1746534708722,0.05137197,94119.0,94118.0,0.68130673]
["bitfinex","BTCUSD",1746534711245,0.05137197,94119.0,94118.0,0.46126668]
["bitfinex","BTCUSD",1746534711246,0.27926891,94119.0,94118.0,0.46126668]
["bitfinex","BTCUSD",1746534711447,0.29593182,94119.0,94118.0,0.46126668]
["bitfinex","BTCUSD",1746534713156,0.29593182,94119.0,94118.0,0.04806668]
["bitfinex","BTCUSD",1746534715861,0.04583407,94112.0,94111.0,0.06482462]
["bitfinex","BTCUSD",1746534716063,0.25834682,94112.0,94111.0,0.06482462]
["bitfinex","BTCUSD",1746534716464,0.26233316,94112.0,94111.0,0.06482462]
["bitfinex","BTCUSD",1746534718264,0.27793316,94112.0,94111.0,0.05028377]
["bitfinex","BTCUSD",1746534718475,0.27793316,94112.0,94108.0,0.35144]
["bitfinex","BTCUSD",1746534718476,0.24244682,94112.0,94110.0,0.05028377]
["bitfinex","BTCUSD",1746534718689,0.03445657,94111.0,94110.0,0.05028377]
["bitfinex","BTCUSD",1746534718900,0.05441388,94111.0,94110.0,0.05028377]
["bitfinex","BTCUSD",1746534719496,0.06439064,94111.0,94110.0,0.05028377]
["bitfinex","BTCUSD",1746534719978,0.27690564,94111.0,94110.0,0.05028377]
["bitfinex","BTCUSD",1746534720181,0.29091373,94111.0,94110.0,0.05028377]
["bitfinex","BTCUSD",1746534721983,0.24471952,94109.0,94108.0,0.34444]
["bitfinex","BTCUSD",1746534722585,0.27465359,94109.0,94108.0,0.34444]
["bitfinex","BTCUSD",1746534728613,0.21258277,94081.0,94080.0,0.15680878]
["bitfinex","BTCUSD",1746534728839,0.21258729,94079.0,94078.0,0.40180377]
["bitfinex","BTCUSD",1746534729034,0.21258729,94079.0,94078.0,0.35152]
["bitfinex","BTCUSD",1746534729901,0.24408729,94079.0,94078.0,0.35152]
["bitfinex","BTCUSD",1746534730109,0.26075619,94079.0,94078.0,0.35152]
["bitfinex","BTCUSD",1746534730331,0.26075619,94079.0,94078.0,0.35165706]
["bitfinex","BTCUSD",1746534730535,0.26502077,94079.0,94078.0,0.35165706]
["bitfinex","BTCUSD",1746534730745,0.27495306,94079.0,94078.0,0.35165706]
["bitfinex","BTCUSD",1746534730952,0.25905306,94079.0,94078.0,0.35165706]
["bitfinex","BTCUSD",1746534734466,0.24912077,94079.0,94078.0,0.35165706]
["bitfinex","BTCUSD",1746534736245,0.24912077,94079.0,93770.0,50.0]
["bitfinex","BTCUSD",1746534736415,0.24912077,94079.0,93105.0,7.31]
["bitfinex","BTCUSD",1746534736416,0.01062981,94075.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534736834,0.34,94077.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534737006,0.01986358,94076.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534737209,0.01062981,94075.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534737414,0.21260094,94073.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534737625,0.22322915,94074.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534738382,0.21260166,94073.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534738792,0.21260311,94072.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534740114,0.22820311,94072.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534740527,0.24808169,94072.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534743496,0.26398169,94072.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534743899,0.27392672,94072.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534748331,0.29059615,94072.0,94071.0,0.00045714]
["bitfinex","BTCUSD",1746534749691,0.24382571,94062.0,94061.0,0.34501714]
["bitfinex","BTCUSD",1746534749899,0.24382571,94062.0,94061.0,0.34506285]
["bitfinex","BTCUSD",1746534750116,0.26370429,94062.0,94061.0,0.34506285]
["bitfinex","BTCUSD",1746534750544,0.27364932,94062.0,94061.0,0.34506285]
["bitfinex","BTCUSD",1746534752903,0.29031941,94062.0,94061.0,0.34506285]
["bitfinex","BTCUSD",1746534753440,0.27471941,94062.0,94061.0,0.34506285]
["bitfinex","BTCUSD",1746534754360,0.25911941,94062.0,94061.0,0.34506285]
["bitfinex","BTCUSD",1746534757965,0.25911941,94062.0,94061.0,4.571e-05]
["bitfinex","BTCUSD",1746534758586,0.24244932,94062.0,94061.0,4.571e-05]
["bitfinex","BTCUSD",1746534763173,0.25911827,94062.0,94061.0,4.571e-05]
["bitfinex","BTCUSD",1746534765468,0.04649256,94062.0,94061.0,4.571e-05]
["bitfinex","BTCUSD",1746534766127,0.25911827,94062.0,94061.0,4.571e-05]
["bitfinex","BTCUSD",1746534767004,0.24244932,94062.0,94061.0,4.571e-05]
["bitfinex","BTCUSD",1746534770412,0.25764932,94062.0,94061.0,4.571e-05]
["bitfinex","BTCUSD",1746534771022,0.02982361,94062.0,94061.0,0.22721453]
["bitfinex","BTCUSD",1746534771678,0.03654712,94062.0,94061.0,0.22721453]
["bitfinex","BTCUSD",1746534771900,0.01666854,94062.0,94061.0,0.22721453]
["bitfinex","BTCUSD",1746534773304,0.01666854,94062.0,94061.0,0.25821453]
["bitfinex","BTCUSD",1746534773512,0.01666854,94062.0,94061.0,0.59821453]
["bitfinex","BTCUSD",1746534773855,0.01666854,94062.0,94061.0,0.73364306]
["bitfinex","BTCUSD",1746534775498,1e-08,94062.0,94061.0,0.73364306]
["bitfinex","BTCUSD",1746534775699,0.00997214,94083.0,94061.0,0.73364306]
["bitfinex","BTCUSD",1746534775700,0.00997214,94083.0,94082.0,0.56712136]
["bitfinex","BTCUSD",1746534775899,0.00997214,94083.0,94082.0,0.59752136]
["bitfinex","BTCUSD",1746534776382,0.01666563,94095.0,94094.0,0.2125534]
["bitfinex","BTCUSD",1746534776589,0.01993552,94103.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746534776796,0.21251577,94111.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534776797,0.0159,94105.0,94103.0,0.21253307]
["bitfinex","BTCUSD",1746534777013,0.01062631,94106.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746534777196,0.02652631,94106.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746534777401,0.02652631,94106.0,94103.0,0.20553237]
["bitfinex","BTCUSD",1746534777617,0.02698317,94106.0,94103.0,0.20553237]
["bitfinex","BTCUSD",1746534777831,0.00045686,94106.0,94104.0,0.22707083]
["bitfinex","BTCUSD",1746534778248,0.00045686,94106.0,94105.0,0.09040969]
["bitfinex","BTCUSD",1746534779526,0.00045686,94106.0,94105.0,0.48868263]
["bitfinex","BTCUSD",1746534779723,0.00045686,94106.0,94105.0,0.50438263]
["bitfinex","BTCUSD",1746534779927,0.00045686,94106.0,94105.0,0.48868263]
["bitfinex","BTCUSD",1746534780350,0.00045686,94106.0,94105.0,0.47248263]
["bitfinex","BTCUSD",1746534785209,0.00045686,94106.0,94105.0,0.50388263]
["bitfinex","BTCUSD",1746534786260,0.00045686,94106.0,94105.0,0.48818263]
["bitfinex","BTCUSD",1746534786466,0.00045686,94106.0,94105.0,0.39777294]
["bitfinex","BTCUSD",1746534786783,0.00045686,94106.0,94105.0,0.41347294]
["bitfinex","BTCUSD",1746534788106,0.00045686,94106.0,94105.0,0.82667294]
["bitfinex","BTCUSD",1746534788503,0.00045686,94106.0,94105.0,1.03920149]
["bitfinex","BTCUSD",1746534788710,0.00045686,94106.0,94105.0,1.14472178]
["bitfinex","BTCUSD",1746534792039,0.00045686,94106.0,94105.0,1.11332178]
["bitfinex","BTCUSD",1746534793597,0.00045686,94106.0,94105.0,1.14542178]
["bitfinex","BTCUSD",1746534796069,0.002,94119.0,94105.0,1.14542178]
["bitfinex","BTCUSD",1746534796070,0.002,94119.0,94118.0,0.56704005]
["bitfinex","BTCUSD",1746534796238,0.00204852,94119.0,94118.0,0.59804005]
["bitfinex","BTCUSD",1746534796436,0.00204852,94119.0,94118.0,0.68786034]
["bitfinex","BTCUSD",1746534796636,0.00204852,94119.0,94118.0,0.67256034]
["bitfinex","BTCUSD",1746534797058,0.00204852,94119.0,94118.0,0.46006114]
["bitfinex","BTCUSD",1746534797212,0.00204852,94119.0,94118.0,0.67256034]
["bitfinex","BTCUSD",1746534800149,0.00204852,94119.0,94118.0,1.08576034]
["bitfinex","BTCUSD",1746534801433,0.21245115,94140.0,94138.0,0.01454085]
["bitfinex","BTCUSD",1746534801930,0.0151,94138.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1746534802096,0.0151,94137.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746534802468,0.01062304,94135.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746534802711,0.22766308,94134.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746534802963,0.22896759,94132.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746534803442,0.23315488,94132.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746534803661,0.24308939,94132.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746534804282,0.25808939,94132.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746534804555,0.21246985,94131.0,94130.0,0.4132]
["bitfinex","BTCUSD",1746534804763,0.24336985,94131.0,94130.0,0.4132]
["bitfinex","BTCUSD",1746534804975,0.24755846,94131.0,94130.0,0.4132]
["bitfinex","BTCUSD",1746534805372,0.26746996,94131.0,94130.0,0.4132]
["bitfinex","BTCUSD",1746534805830,0.27740447,94131.0,94130.0,0.4132]
["bitfinex","BTCUSD",1746534806214,0.25712796,94131.0,94128.0,0.21247624]
["bitfinex","BTCUSD",1746534806415,0.03403462,94131.0,94129.0,0.21247221]
["bitfinex","BTCUSD",1746534806623,0.00418861,94131.0,94130.0,0.01454085]
["bitfinex","BTCUSD",1746534807028,0.03698861,94131.0,94130.0,0.01454085]
["bitfinex","BTCUSD",1746534807252,0.03698861,94131.0,94130.0,0.22701296]
["bitfinex","BTCUSD",1746534807451,0.06686777,94131.0,94130.0,0.22701296]
["bitfinex","BTCUSD",1746534809060,0.03406777,94131.0,94130.0,0.26594109]
["bitfinex","BTCUSD",1746534809283,0.00995972,94131.0,94130.0,0.26594109]
["bitfinex","BTCUSD",1746534809734,0.00995972,94131.0,94130.0,0.22701296]
["bitfinex","BTCUSD",1746534812153,0.00995972,94131.0,94130.0,0.64021296]
["bitfinex","BTCUSD",1746534812380,0.00995972,94131.0,94130.0,1.01003294]
["bitfinex","BTCUSD",1746534812555,0.0166,94137.0,94136.0,0.22699942]
["bitfinex","BTCUSD",1746534814323,0.0265643,94137.0,94136.0,0.22699942]
["bitfinex","BTCUSD",1746534815081,0.0265643,94137.0,94136.0,0.64019942]
["bitfinex","BTCUSD",1746534815981,0.04322045,94137.0,94136.0,0.64019942]
["bitfinex","BTCUSD",1746534816394,0.02662045,94137.0,94136.0,0.64019942]
["bitfinex","BTCUSD",1746534816578,0.02662045,94137.0,94136.0,0.63319942]
["bitfinex","BTCUSD",1746534816777,0.02662045,94137.0,94136.0,0.68669326]
["bitfinex","BTCUSD",1746534817009,0.0099643,94137.0,94136.0,0.68669326]
["bitfinex","BTCUSD",1746534817433,0.0157,94142.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1746534817650,0.0157,94142.0,94141.0,0.23760924]
["bitfinex","BTCUSD",1746534818055,0.016,94142.0,94141.0,0.4132]
["bitfinex","BTCUSD",1746534818292,0.016,94142.0,94141.0,0.64018813]
["bitfinex","BTCUSD",1746534818946,0.0307,94148.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746534819149,0.0307,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746534819780,0.0159,94146.0,94145.0,0.22697785]
["bitfinex","BTCUSD",1746534820141,0.03255471,94146.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746534820733,0.03255471,94146.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746534820734,0.0157,94143.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746534820974,0.0157,94143.0,94142.0,0.22698587]
["bitfinex","BTCUSD",1746534821606,0.04231574,94146.0,94144.0,0.22698136]
["bitfinex","BTCUSD",1746534821836,0.02661574,94146.0,94145.0,0.22697911]
["bitfinex","BTCUSD",1746534822064,0.01665471,94146.0,94145.0,0.22697911]
["bitfinex","BTCUSD",1746534822287,0.01665471,94146.0,94145.0,0.6081372]
["bitfinex","BTCUSD",1746534822545,0.01665471,94146.0,94145.0,0.6838594]
["bitfinex","BTCUSD",1746534822800,0.00013705,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746534823008,0.00013705,94148.0,94147.0,0.59847459]
["bitfinex","BTCUSD",1746534823220,0.002,94149.0,94147.0,0.59847459]
["bitfinex","BTCUSD",1746534823221,0.002,94149.0,94147.0,1.32586077]
["bitfinex","BTCUSD",1746534823437,0.01665404,94162.0,94161.0,0.56694301]
["bitfinex","BTCUSD",1746534823648,0.01665404,94162.0,94161.0,0.97800596]
["bitfinex","BTCUSD",1746534826908,0.0311,94173.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1746534827093,0.0311,94173.0,94172.0,0.63798115]
["bitfinex","BTCUSD",1746534828811,0.0161,94173.0,94172.0,0.63098115]
["bitfinex","BTCUSD",1746534829023,0.0161,94173.0,94172.0,0.73650144]
["bitfinex","BTCUSD",1746534829690,0.002,94179.0,94172.0,0.73650144]
["bitfinex","BTCUSD",1746534829691,0.002,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746534829917,0.00213703,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746534830144,0.00213703,94179.0,94178.0,0.62342677]
["bitfinex","BTCUSD",1746534830784,0.00213703,94179.0,94178.0,0.63796762]
["bitfinex","BTCUSD",1746534831038,0.00213703,94179.0,94178.0,0.74348791]
["bitfinex","BTCUSD",1746534831262,0.00213703,94179.0,94178.0,1.10008791]
["bitfinex","BTCUSD",1746534831485,0.01878677,94179.0,94178.0,1.10008791]
["bitfinex","BTCUSD",1746534831707,0.01878677,94179.0,94178.0,1.11578791]
["bitfinex","BTCUSD",1746534832650,0.01878677,94179.0,94178.0,0.7656038]
["bitfinex","BTCUSD",1746534833108,0.03398677,94179.0,94178.0,0.7656038]
["bitfinex","BTCUSD",1746534834532,0.01878677,94179.0,94178.0,0.7656038]
["bitfinex","BTCUSD",1746534834754,0.03508677,94179.0,94178.0,0.7656038]
["bitfinex","BTCUSD",1746534836110,0.03508677,94179.0,94178.0,0.35454085]
["bitfinex","BTCUSD",1746534836527,0.03508677,94179.0,94178.0,0.45582926]
["bitfinex","BTCUSD",1746534836724,0.03508677,94179.0,94178.0,0.35454085]
["bitfinex","BTCUSD",1746534836924,0.03508677,94179.0,94178.0,0.56690467]
["bitfinex","BTCUSD",1746534837126,0.03508677,94179.0,94178.0,0.35454085]
["bitfinex","BTCUSD",1746534837127,0.01843703,94179.0,94178.0,0.35454085]
["bitfinex","BTCUSD",1746534837543,0.01843703,94179.0,94178.0,0.56690467]
["bitfinex","BTCUSD",1746534840167,0.03508572,94179.0,94178.0,0.56690467]
["bitfinex","BTCUSD",1746534840608,0.03508572,94179.0,94178.0,0.35454085]
["bitfinex","BTCUSD",1746534841251,0.01878572,94179.0,94178.0,0.56690467]
["bitfinex","BTCUSD",1746534841882,0.01878572,94179.0,94178.0,0.67242496]
["bitfinex","BTCUSD",1746534843709,0.01828572,94179.0,94178.0,0.67242496]
["bitfinex","BTCUSD",1746534846259,0.00041974,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1746534846492,0.00041974,94185.0,94184.0,0.63795409]
["bitfinex","BTCUSD",1746534846694,0.00485056,94185.0,94184.0,0.63795409]
["bitfinex","BTCUSD",1746534847032,0.00485056,94185.0,94184.0,0.72099705]
["bitfinex","BTCUSD",1746534847609,0.00041974,94185.0,94184.0,0.72099705]
["bitfinex","BTCUSD",1746534847815,0.01061672,94191.0,94184.0,0.49410591]
["bitfinex","BTCUSD",1746534848017,0.22864662,94186.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746534849019,0.22296327,94187.0,94177.0,0.3512]
["bitfinex","BTCUSD",1746534849020,0.22866382,94178.0,94177.0,0.3512]
["bitfinex","BTCUSD",1746534849336,0.22073291,94178.0,94177.0,0.3512]
["bitfinex","BTCUSD",1746534849887,0.23066847,94178.0,94177.0,0.3512]
["bitfinex","BTCUSD",1746534850518,0.25055056,94178.0,94177.0,0.3512]
["bitfinex","BTCUSD",1746534850940,0.26720052,94178.0,94177.0,0.3512]
["bitfinex","BTCUSD",1746534852765,0.31130371,94178.0,94177.0,0.3356]
["bitfinex","BTCUSD",1746534853659,0.31230371,94178.0,94177.0,0.3356]
["bitfinex","BTCUSD",1746534853867,0.31230371,94178.0,94177.0,0.3034]
["bitfinex","BTCUSD",1746534854576,0.22307201,94140.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534854780,0.00406823,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534855021,0.04015032,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534855240,0.06674273,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534855457,0.0626745,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534856400,0.04279241,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534857031,0.02613556,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534857243,0.02879121,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534858082,0.04479121,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534858491,0.06198347,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534859366,0.04598347,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534860016,0.0427927,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534860663,0.03285714,94139.0,94138.0,0.3512]
["bitfinex","BTCUSD",1746534860950,0.03285714,94139.0,94138.0,1.38069155]
["bitfinex","BTCUSD",1746534860951,0.01665714,94139.0,94138.0,1.38069155]
["bitfinex","BTCUSD",1746534861190,0.01062168,94147.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746534861423,0.01062191,94145.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746534861631,0.01062191,94145.0,94144.0,0.03054085]
["bitfinex","BTCUSD",1746534861843,0.0166549,94146.0,94145.0,0.21243826]
["bitfinex","BTCUSD",1746534862046,0.0166549,94146.0,94145.0,0.22843826]
["bitfinex","BTCUSD",1746534862255,0.0166549,94146.0,94145.0,0.24297911]
["bitfinex","BTCUSD",1746534862467,0.0166549,94146.0,94145.0,0.59907911]
["bitfinex","BTCUSD",1746534863512,0.01061943,94167.0,94164.0,0.21239407]
["bitfinex","BTCUSD",1746534863721,0.22300185,94170.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746534863722,0.21238186,94170.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746534863930,0.01061931,94168.0,94166.0,0.21239069]
["bitfinex","BTCUSD",1746534864134,0.01061931,94168.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746534864135,0.02727159,94167.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746534864345,0.02727159,94167.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746534864346,0.01061965,94165.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746534864551,0.2396611,94167.0,94163.0,0.21239734]
["bitfinex","BTCUSD",1746534865150,0.2396611,94167.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534865151,0.02727159,94167.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534865355,0.01665216,94167.0,94164.0,0.2123944]
["bitfinex","BTCUSD",1746534865570,0.01665216,94167.0,94165.0,0.21239297]
["bitfinex","BTCUSD",1746534865771,0.01665216,94167.0,94165.0,0.20539297]
["bitfinex","BTCUSD",1746534865972,0.02727159,94167.0,94164.0,0.21239285]
["bitfinex","BTCUSD",1746534866512,0.01061954,94166.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534866715,0.01061954,94166.0,94164.0,0.21239481]
["bitfinex","BTCUSD",1746534867359,0.22300978,94167.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534867760,0.01061954,94166.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534867967,0.01061954,94166.0,94164.0,0.21239498]
["bitfinex","BTCUSD",1746534868553,0.01061943,94167.0,94165.0,0.212391]
["bitfinex","BTCUSD",1746534868689,0.01061954,94166.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534869094,0.01061954,94166.0,94164.0,0.21239504]
["bitfinex","BTCUSD",1746534870034,0.01665201,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746534870863,0.02727155,94166.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534871116,0.01665201,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746534872300,0.02727155,94166.0,94163.0,0.21253437]
["bitfinex","BTCUSD",1746534872690,0.01665201,94166.0,94165.0,0.24203398]
["bitfinex","BTCUSD",1746534873581,0.01665201,94166.0,94165.0,0.23503398]
["bitfinex","BTCUSD",1746534875305,0.21239313,94165.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534875551,0.21239539,94164.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534876146,0.23195224,94164.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534876810,0.24188464,94164.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534877027,0.27804991,94164.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534877454,0.26174991,94164.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534878176,0.27764991,94164.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534880127,0.29430463,94164.0,94163.0,0.00013703]
["bitfinex","BTCUSD",1746534880785,0.21244277,94143.0,94141.0,0.41915944]
["bitfinex","BTCUSD",1746534881001,0.21244277,94143.0,94141.0,0.00809649]
["bitfinex","BTCUSD",1746534881221,0.21244728,94141.0,94140.0,0.41106295]
["bitfinex","BTCUSD",1746534881428,0.21648588,94141.0,94140.0,0.41106295]
["bitfinex","BTCUSD",1746534882046,0.23314129,94141.0,94140.0,0.41106295]
["bitfinex","BTCUSD",1746534882616,0.24308554,94141.0,94140.0,0.41106295]
["bitfinex","BTCUSD",1746534884239,0.21245065,94140.0,94138.0,0.35906252]
["bitfinex","BTCUSD",1746534884466,0.2164917,94139.0,94138.0,0.35919957]
["bitfinex","BTCUSD",1746534884672,0.00403991,94139.0,94138.0,0.35919957]
["bitfinex","BTCUSD",1746534885055,0.21245062,94140.0,94138.0,0.35919957]
["bitfinex","BTCUSD",1746534885227,0.00404122,94139.0,94138.0,0.35919957]
["bitfinex","BTCUSD",1746534885885,0.00404122,94139.0,94138.0,0.58815362]
["bitfinex","BTCUSD",1746534886086,0.00404122,94139.0,94138.0,0.37569957]
["bitfinex","BTCUSD",1746534886315,0.2124498,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534888975,0.22239604,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534890168,0.23905139,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534890396,0.22910515,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534892534,0.01665535,94140.0,94139.0,0.22785179]
["bitfinex","BTCUSD",1746534892750,0.01665535,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534893049,0.23905353,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534894447,0.02660399,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534894661,0.23905353,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534895732,0.01665535,94140.0,94139.0,0.0154]
["bitfinex","BTCUSD",1746534895973,0.01665535,94140.0,94139.0,0.25759264]
["bitfinex","BTCUSD",1746534896178,0.01665535,94140.0,94139.0,0.66865559]
["bitfinex","BTCUSD",1746534897294,0.01062157,94148.0,94146.0,0.21243555]
["bitfinex","BTCUSD",1746534897494,0.01062157,94148.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1746534897495,0.01062134,94150.0,94148.0,0.22833134]
["bitfinex","BTCUSD",1746534897607,0.01062134,94150.0,94149.0,0.0159]
["bitfinex","BTCUSD",1746534897808,0.02056973,94150.0,94149.0,0.0159]
["bitfinex","BTCUSD",1746534898226,0.2329967,94150.0,94149.0,0.0159]
["bitfinex","BTCUSD",1746534899731,0.2124338,94147.0,94146.0,0.0156]
["bitfinex","BTCUSD",1746534899935,0.22305548,94147.0,94146.0,0.0156]
["bitfinex","BTCUSD",1746534900314,0.2496588,94147.0,94146.0,0.0156]
["bitfinex","BTCUSD",1746534901293,0.02660332,94147.0,94146.0,0.228036]
["bitfinex","BTCUSD",1746534901699,0.02660332,94147.0,94146.0,0.0156]
["bitfinex","BTCUSD",1746534901950,0.0106218,94146.0,94143.0,0.06803848]
["bitfinex","BTCUSD",1746534902314,0.21244493,94143.0,94141.0,0.41106295]
["bitfinex","BTCUSD",1746534902731,0.01062202,94144.0,94141.0,0.41106295]
["bitfinex","BTCUSD",1746534902930,0.0106218,94146.0,94141.0,0.41106295]
["bitfinex","BTCUSD",1746534903135,0.01665493,94147.0,94145.0,0.21243826]
["bitfinex","BTCUSD",1746534903345,0.01665493,94147.0,94146.0,0.58227685]
["bitfinex","BTCUSD",1746534903558,0.01496978,94147.0,94146.0,0.9933398]
["bitfinex","BTCUSD",1746534903806,0.01991453,94159.0,94158.0,0.22694977]
["bitfinex","BTCUSD",1746534904012,0.01061988,94163.0,94161.0,0.0165]
["bitfinex","BTCUSD",1746534904225,0.01061954,94166.0,94162.0,0.21239807]
["bitfinex","BTCUSD",1746534904226,0.2230106,94166.0,94162.0,0.21239807]
["bitfinex","BTCUSD",1746534904467,0.01061954,94166.0,94162.0,0.21239807]
["bitfinex","BTCUSD",1746534904747,0.01665268,94163.0,94162.0,0.21239807]
["bitfinex","BTCUSD",1746534904965,0.01665268,94163.0,94162.0,0.22879807]
["bitfinex","BTCUSD",1746534905200,0.01665268,94163.0,94162.0,0.24539807]
["bitfinex","BTCUSD",1746534906176,0.01665268,94163.0,94162.0,0.0166]
["bitfinex","BTCUSD",1746534906391,0.2230183,94163.0,94160.0,0.21240299]
["bitfinex","BTCUSD",1746534906823,0.01061999,94162.0,94159.0,0.21240229]
["bitfinex","BTCUSD",1746534907069,0.0106201,94161.0,94158.0,0.02964085]
["bitfinex","BTCUSD",1746534907291,0.21240454,94160.0,94158.0,0.2420497]
["bitfinex","BTCUSD",1746534907514,0.22302284,94161.0,94158.0,0.2420483]
["bitfinex","BTCUSD",1746534907715,0.22302439,94161.0,94158.0,0.2420483]
["bitfinex","BTCUSD",1746534907950,0.0106201,94161.0,94158.0,0.02964085]
["bitfinex","BTCUSD",1746534908160,0.21241344,94156.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746534908367,0.21241729,94155.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746534908580,0.22701588,94156.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746534908800,0.22303647,94155.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746534909437,0.01062044,94158.0,94154.0,0.23757969]
["bitfinex","BTCUSD",1746534909651,0.22302952,94158.0,94156.0,0.01454085]
["bitfinex","BTCUSD",1746534910086,0.21241344,94156.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746534910296,0.21241118,94157.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746534910500,0.21241118,94157.0,94155.0,0.22695584]
["bitfinex","BTCUSD",1746534910710,0.22906433,94157.0,94155.0,0.22695584]
["bitfinex","BTCUSD",1746534911021,0.21241569,94155.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746534911225,0.22303647,94155.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534911438,0.22303701,94155.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534911638,0.2270217,94154.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746534911871,0.2270217,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534912097,0.00398286,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534912300,0.21640081,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534912505,0.00398286,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534912927,0.21640081,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534913125,0.00398286,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534913487,0.21640081,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746534914074,0.21640081,94154.0,94153.0,0.42774085]
["bitfinex","BTCUSD",1746534914468,0.21640081,94154.0,94153.0,0.47559193]
["bitfinex","BTCUSD",1746534915078,0.21640081,94154.0,94153.0,0.49169193]
["bitfinex","BTCUSD",1746534915322,0.21241795,94154.0,94153.0,0.49169193]
["bitfinex","BTCUSD",1746534917110,0.21241795,94154.0,94153.0,0.46105108]
["bitfinex","BTCUSD",1746534917324,0.25326777,94154.0,94153.0,0.04785108]
["bitfinex","BTCUSD",1746534918135,0.27317331,94154.0,94153.0,0.04785108]
["bitfinex","BTCUSD",1746534918948,0.22883826,94145.0,94144.0,0.05003349]
["bitfinex","BTCUSD",1746534919510,0.2487438,94145.0,94144.0,0.05003349]
["bitfinex","BTCUSD",1746534919715,0.25869362,94145.0,94144.0,0.05003349]
["bitfinex","BTCUSD",1746534920146,0.27534932,94145.0,94144.0,0.05003349]
["bitfinex","BTCUSD",1746534920962,0.25894932,94145.0,94144.0,0.05003349]
["bitfinex","BTCUSD",1746534921807,0.25894932,94145.0,94135.0,0.23896833]
["bitfinex","BTCUSD",1746534921808,0.21245179,94139.0,94138.0,0.37374042]
["bitfinex","BTCUSD",1746534922211,0.22240161,94139.0,94138.0,0.37374042]
["bitfinex","BTCUSD",1746534924273,0.21145179,94139.0,94138.0,0.37374042]
["bitfinex","BTCUSD",1746534928236,0.22139774,94139.0,94138.0,0.37374042]
["bitfinex","BTCUSD",1746534928716,0.22139774,94139.0,94138.0,0.35133705]
["bitfinex","BTCUSD",1746534929784,0.25249774,94139.0,94138.0,0.35133705]
["bitfinex","BTCUSD",1746534930432,0.27238888,94139.0,94138.0,0.35133705]
["bitfinex","BTCUSD",1746534930851,0.28904662,94139.0,94138.0,0.35133705]
["bitfinex","BTCUSD",1746534931859,0.31203476,94139.0,94138.0,0.35133705]
["bitfinex","BTCUSD",1746534933666,0.06948297,94139.0,94138.0,0.59192481]
["bitfinex","BTCUSD",1746534933865,0.04649483,94139.0,94138.0,0.63726566]
["bitfinex","BTCUSD",1746534934064,0.04649483,94139.0,94138.0,0.72217107]
["bitfinex","BTCUSD",1746534934275,0.01665774,94139.0,94138.0,0.68703736]
["bitfinex","BTCUSD",1746534934546,0.24426751,94139.0,94138.0,0.3896779]
["bitfinex","BTCUSD",1746534935612,0.24426751,94139.0,94138.0,0.3588779]
["bitfinex","BTCUSD",1746534936009,0.24426751,94139.0,94138.0,0.34433705]
["bitfinex","BTCUSD",1746534937068,0.22760977,94139.0,94138.0,0.34433705]
["bitfinex","BTCUSD",1746534938053,0.19432795,94139.0,94138.0,0.34433705]
["bitfinex","BTCUSD",1746534938264,0.25176287,94139.0,94138.0,0.34433705]
["bitfinex","BTCUSD",1746534938477,0.2491071,94139.0,94138.0,0.34433705]
["bitfinex","BTCUSD",1746534938691,0.26899845,94139.0,94138.0,0.34433705]
["bitfinex","BTCUSD",1746534939408,0.26899845,94139.0,94138.0,0.00013705]
["bitfinex","BTCUSD",1746534940492,0.23689845,94139.0,94138.0,0.00013705]
["bitfinex","BTCUSD",1746534940702,0.0425705,94139.0,94138.0,0.25492815]
["bitfinex","BTCUSD",1746534940908,0.23513094,94139.0,94138.0,0.032]
["bitfinex","BTCUSD",1746534941117,0.23513094,94139.0,94138.0,0.0155]
["bitfinex","BTCUSD",1746534941731,0.2517869,94139.0,94138.0,0.0155]
["bitfinex","BTCUSD",1746534941841,0.01062304,94135.0,94132.0,0.22806693]
["bitfinex","BTCUSD",1746534942052,0.01203244,94134.0,94132.0,0.22700805]
["bitfinex","BTCUSD",1746534942251,0.01203244,94134.0,94133.0,0.0156]
["bitfinex","BTCUSD",1746534942507,0.01203244,94134.0,94133.0,0.22806534]
["bitfinex","BTCUSD",1746534942855,0.22308188,94136.0,94133.0,0.22806534]
["bitfinex","BTCUSD",1746534943061,0.01203133,94135.0,94133.0,0.0156]
["bitfinex","BTCUSD",1746534943273,0.01203133,94135.0,94133.0,0.22806533]
["bitfinex","BTCUSD",1746534943482,0.01203133,94135.0,94133.0,0.0156]
["bitfinex","BTCUSD",1746534943483,0.21246308,94134.0,94133.0,0.0156]
["bitfinex","BTCUSD",1746534943758,0.22453343,94134.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746534944122,0.22453343,94134.0,94132.0,0.42774085]
["bitfinex","BTCUSD",1746534945226,0.21246534,94133.0,94132.0,0.42774085]
["bitfinex","BTCUSD",1746534945421,0.224538,94133.0,94132.0,0.4132]
["bitfinex","BTCUSD",1746534945829,0.24445569,94133.0,94132.0,0.4132]
["bitfinex","BTCUSD",1746534946885,0.25441852,94133.0,94132.0,0.4132]
["bitfinex","BTCUSD",1746534949297,0.04195318,94133.0,94132.0,0.65590844]
["bitfinex","BTCUSD",1746534949512,0.04195318,94133.0,94132.0,0.67100844]
["bitfinex","BTCUSD",1746534949713,0.02203549,94133.0,94132.0,0.67100844]
["bitfinex","BTCUSD",1746534949919,0.00996283,94133.0,94132.0,0.67100844]
["bitfinex","BTCUSD",1746534950203,0.02197828,94133.0,94132.0,0.67100844]
["bitfinex","BTCUSD",1746534950426,0.00996283,94133.0,94132.0,0.67100844]
["bitfinex","BTCUSD",1746534950645,0.02197828,94133.0,94132.0,0.67100844]
["bitfinex","BTCUSD",1746534950783,0.00996283,94133.0,94132.0,0.65590844]
["bitfinex","BTCUSD",1746534950996,0.01062281,94137.0,94135.0,0.21245978]
["bitfinex","BTCUSD",1746534951201,0.22307917,94137.0,94135.0,0.0162]
["bitfinex","BTCUSD",1746534951404,0.01201102,94136.0,94135.0,0.0162]
["bitfinex","BTCUSD",1746534952407,0.22308495,94135.0,94132.0,0.65550815]
["bitfinex","BTCUSD",1746534952614,0.01201434,94134.0,94132.0,0.44364085]
["bitfinex","BTCUSD",1746534952814,0.22447785,94134.0,94132.0,0.44364085]
["bitfinex","BTCUSD",1746534953047,0.224478,94134.0,94132.0,0.44364085]
["bitfinex","BTCUSD",1746534953256,0.224478,94134.0,94132.0,0.44294085]
["bitfinex","BTCUSD",1746534953458,0.24113406,94134.0,94133.0,0.0152]
["bitfinex","BTCUSD",1746534953906,0.21246534,94133.0,94132.0,0.42774085]
["bitfinex","BTCUSD",1746534954109,0.22456546,94133.0,94132.0,0.42774085]
["bitfinex","BTCUSD",1746534954580,0.22456546,94133.0,94132.0,0.44304085]
["bitfinex","BTCUSD",1746534954736,0.22456546,94133.0,94132.0,0.42774085]
["bitfinex","BTCUSD",1746534955515,0.22456546,94133.0,94132.0,0.4132]
["bitfinex","BTCUSD",1746534956159,0.21246985,94131.0,94130.0,0.05003349]
["bitfinex","BTCUSD",1746534956565,0.22456429,94131.0,94130.0,0.05003349]
["bitfinex","BTCUSD",1746534957303,0.23452731,94131.0,94130.0,0.05003349]
["bitfinex","BTCUSD",1746534957722,0.21247662,94128.0,94127.0,0.05003349]
["bitfinex","BTCUSD",1746534957884,0.22457438,94128.0,94127.0,0.05003349]
["bitfinex","BTCUSD",1746534958501,0.1912886,94128.0,94127.0,0.05003349]
["bitfinex","BTCUSD",1746534958700,0.22383452,94128.0,94127.0,0.05003349]
["bitfinex","BTCUSD",1746534958906,0.22117854,94128.0,94127.0,0.05003349]
["bitfinex","BTCUSD",1746534960336,0.21248339,94125.0,94124.0,0.35136]
["bitfinex","BTCUSD",1746534960628,0.21248339,94125.0,94124.0,0.36726]
["bitfinex","BTCUSD",1746534960755,0.22458336,94125.0,94124.0,0.36726]
["bitfinex","BTCUSD",1746534960956,0.23454638,94125.0,94124.0,0.36726]
["bitfinex","BTCUSD",1746534961166,0.23454638,94125.0,94124.0,0.6098865]
["bitfinex","BTCUSD",1746534961167,0.03872066,94125.0,94124.0,0.6098865]
["bitfinex","BTCUSD",1746534961390,0.03872066,94125.0,94124.0,0.9498865]
["bitfinex","BTCUSD",1746534961614,0.02662069,94125.0,94124.0,1.05540679]
["bitfinex","BTCUSD",1746534962480,0.01665767,94125.0,94124.0,1.05540679]
["bitfinex","BTCUSD",1746534963777,0.01665767,94125.0,94124.0,0.73740085]
["bitfinex","BTCUSD",1746534964421,0.22914106,94125.0,94124.0,0.72180085]
["bitfinex","BTCUSD",1746534964644,0.24125286,94125.0,94124.0,0.70590085]
["bitfinex","BTCUSD",1746534964997,0.02876947,94125.0,94124.0,1.11910085]
["bitfinex","BTCUSD",1746534965368,0.02876947,94125.0,94124.0,1.3476865]
["bitfinex","BTCUSD",1746534965766,0.01665767,94125.0,94124.0,1.3476865]
["bitfinex","BTCUSD",1746534965996,0.01665767,94125.0,94124.0,1.3638865]
["bitfinex","BTCUSD",1746534966331,0.01665767,94125.0,94124.0,1.41184327]
["bitfinex","BTCUSD",1746534966880,0.01665767,94125.0,94124.0,1.51736356]
["bitfinex","BTCUSD",1746534967056,4.563e-05,94139.0,94138.0,0.2421949]
["bitfinex","BTCUSD",1746534967262,0.01208667,94139.0,94138.0,0.2421949]
["bitfinex","BTCUSD",1746534967667,0.02205316,94139.0,94138.0,0.2421949]
["bitfinex","BTCUSD",1746534968223,0.02205316,94139.0,94138.0,0.6725949]
["bitfinex","BTCUSD",1746534968433,0.01208667,94139.0,94138.0,0.6725949]
["bitfinex","BTCUSD",1746534968658,4.563e-05,94139.0,94138.0,0.6725949]
["bitfinex","BTCUSD",1746534968867,4.563e-05,94139.0,94138.0,0.71696952]
["bitfinex","BTCUSD",1746534969625,4.563e-05,94139.0,94138.0,0.6725949]
["bitfinex","BTCUSD",1746534969840,4.563e-05,94139.0,94138.0,1.0125949]
["bitfinex","BTCUSD",1746534972309,4.563e-05,94139.0,94138.0,1.06055167]
["bitfinex","BTCUSD",1746534973241,0.01665367,94147.0,94146.0,0.552436]
["bitfinex","BTCUSD",1746534973422,0.01665367,94147.0,94146.0,0.59897685]
["bitfinex","BTCUSD",1746534973620,0.01665367,94147.0,94146.0,0.70449714]
["bitfinex","BTCUSD",1746534975004,0.01665367,94147.0,94146.0,1.81529714]
["bitfinex","BTCUSD",1746534976839,0.22300116,94170.0,94166.0,0.22693012]
["bitfinex","BTCUSD",1746534977080,0.01218049,94169.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746534977293,0.2245646,94169.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746534977694,0.2245646,94169.0,94168.0,0.00754085]
["bitfinex","BTCUSD",1746534979569,0.01218049,94169.0,94168.0,0.00754085]
["bitfinex","BTCUSD",1746534979979,0.24121672,94169.0,94168.0,0.42074085]
["bitfinex","BTCUSD",1746534980602,0.24121672,94169.0,94168.0,0.452522]
["bitfinex","BTCUSD",1746534984835,0.02883261,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534985046,0.24121672,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534985452,0.02883261,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534985877,0.24121672,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534986668,0.02883261,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534986875,0.24121672,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534987056,0.2245646,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534987881,0.01218049,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534988054,0.01218049,94169.0,94168.0,0.52075152]
["bitfinex","BTCUSD",1746534988576,0.01218049,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534988781,0.01218049,94169.0,94168.0,0.65736752]
["bitfinex","BTCUSD",1746534989141,0.01218049,94169.0,94168.0,0.44498115]
["bitfinex","BTCUSD",1746534989567,0.2245646,94169.0,94168.0,0.4132]
["bitfinex","BTCUSD",1746534989772,0.2560646,94169.0,94168.0,0.4132]
["bitfinex","BTCUSD",1746534989975,0.27271674,94169.0,94168.0,0.4132]
["bitfinex","BTCUSD",1746534992278,0.24121674,94169.0,94168.0,0.4132]
["bitfinex","BTCUSD",1746534993054,0.24121674,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746534994373,0.02883263,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746534994776,0.24121674,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746534994979,0.22300826,94167.0,94164.0,0.61859372]
["bitfinex","BTCUSD",1746534995178,0.01061943,94167.0,94164.0,0.61859372]
["bitfinex","BTCUSD",1746534995417,0.01241173,94166.0,94164.0,0.61859372]
["bitfinex","BTCUSD",1746534996109,0.01241173,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746534996314,0.01665214,94169.0,94168.0,0.22692722]
["bitfinex","BTCUSD",1746534996709,0.02906055,94169.0,94168.0,0.22692722]
["bitfinex","BTCUSD",1746534997244,0.01240841,94169.0,94168.0,0.22692722]
["bitfinex","BTCUSD",1746534997668,0.02236851,94169.0,94168.0,0.22692722]
["bitfinex","BTCUSD",1746534998088,0.02236851,94169.0,94168.0,0.42074085]
["bitfinex","BTCUSD",1746534998283,0.02236851,94169.0,94168.0,0.63312722]
["bitfinex","BTCUSD",1746535000053,0.02236851,94169.0,94168.0,0.62612722]
["bitfinex","BTCUSD",1746535000375,0.02236851,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535001398,0.03902032,94169.0,94168.0,0.61858637]
["bitfinex","BTCUSD",1746535003471,0.00727587,94169.0,94168.0,0.63498637]
["bitfinex","BTCUSD",1746535003687,0.01760986,94169.0,94168.0,0.65048637]
["bitfinex","BTCUSD",1746535003881,0.00727587,94169.0,94168.0,0.65048637]
["bitfinex","BTCUSD",1746535004110,0.01761319,94169.0,94168.0,0.65048637]
["bitfinex","BTCUSD",1746535005242,0.01761319,94169.0,94168.0,0.74685717]
["bitfinex","BTCUSD",1746535005443,0.01761319,94169.0,94168.0,0.4381]
["bitfinex","BTCUSD",1746535005599,0.00727587,94169.0,94168.0,0.4226]
["bitfinex","BTCUSD",1746535005796,0.01761097,94169.0,94168.0,0.4226]
["bitfinex","BTCUSD",1746535006222,0.01761097,94169.0,94168.0,0.63498637]
["bitfinex","BTCUSD",1746535006411,0.01761097,94169.0,94168.0,0.65048637]
["bitfinex","BTCUSD",1746535006573,0.00727587,94169.0,94168.0,0.65048637]
["bitfinex","BTCUSD",1746535007090,4.568e-05,94170.0,94169.0,0.22178411]
["bitfinex","BTCUSD",1746535007446,0.01038577,94170.0,94169.0,0.22178411]
["bitfinex","BTCUSD",1746535007650,4.568e-05,94170.0,94169.0,0.22178411]
["bitfinex","BTCUSD",1746535008037,0.0104235,94170.0,94169.0,0.22178411]
["bitfinex","BTCUSD",1746535008240,4.568e-05,94170.0,94169.0,0.22178411]
["bitfinex","BTCUSD",1746535008442,0.0104235,94170.0,94169.0,0.22178411]
["bitfinex","BTCUSD",1746535008654,4.568e-05,94170.0,94169.0,0.22178411]
["bitfinex","BTCUSD",1746535009232,4.568e-05,94170.0,94168.0,0.63408637]
["bitfinex","BTCUSD",1746535009233,4.568e-05,94170.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535009653,0.2227586,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535010025,0.02702646,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535010575,0.23941057,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535010788,0.02702646,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535012197,0.23941057,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535013206,0.25935625,94169.0,94168.0,0.4062]
["bitfinex","BTCUSD",1746535016010,0.21239313,94165.0,94164.0,0.04993321]
["bitfinex","BTCUSD",1746535016444,0.22204877,94165.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746535017411,0.00997311,94164.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746535017802,0.01960087,94164.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746535018654,0.01960087,94164.0,94163.0,0.2269385]
["bitfinex","BTCUSD",1746535019196,0.01960087,94164.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746535019408,0.23199626,94164.0,94162.0,0.4062]
["bitfinex","BTCUSD",1746535019606,0.21239765,94163.0,94162.0,0.4062]
["bitfinex","BTCUSD",1746535019972,0.23199962,94163.0,94162.0,0.4062]
["bitfinex","BTCUSD",1746535020185,0.25194715,94163.0,94162.0,0.4062]
["bitfinex","BTCUSD",1746535020991,0.0395495,94163.0,94162.0,0.4062]
["bitfinex","BTCUSD",1746535021311,0.05620225,94163.0,94162.0,0.4062]
["bitfinex","BTCUSD",1746535021723,0.2685999,94163.0,94162.0,0.4062]
["bitfinex","BTCUSD",1746535022129,0.2123999,94162.0,94161.0,0.03162045]
["bitfinex","BTCUSD",1746535022330,0.21240216,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535022534,0.22108014,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535022985,0.24102767,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535023188,0.25100078,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535023389,0.25100078,94161.0,94160.0,0.43346106]
["bitfinex","BTCUSD",1746535024334,0.2177262,94161.0,94160.0,0.43346106]
["bitfinex","BTCUSD",1746535024534,0.03859345,94161.0,94160.0,0.64586547]
["bitfinex","BTCUSD",1746535024743,0.02991547,94161.0,94160.0,0.75138576]
["bitfinex","BTCUSD",1746535025390,0.03859345,94161.0,94160.0,0.75138576]
["bitfinex","BTCUSD",1746535025892,0.03859345,94161.0,94160.0,0.69378929]
["bitfinex","BTCUSD",1746535026091,0.25099561,94161.0,94160.0,0.48138488]
["bitfinex","BTCUSD",1746535026319,0.03859345,94161.0,94160.0,0.48138488]
["bitfinex","BTCUSD",1746535026875,0.25099561,94161.0,94160.0,0.48138488]
["bitfinex","BTCUSD",1746535027702,0.03859345,94161.0,94160.0,0.48138488]
["bitfinex","BTCUSD",1746535028332,0.25099561,94161.0,94160.0,0.48138488]
["bitfinex","BTCUSD",1746535029462,0.25099561,94161.0,94160.0,0.45412382]
["bitfinex","BTCUSD",1746535030112,0.26764871,94161.0,94160.0,0.45412382]
["bitfinex","BTCUSD",1746535031085,0.26764871,94161.0,94160.0,0.04792382]
["bitfinex","BTCUSD",1746535031490,0.05524655,94161.0,94160.0,0.04792382]
["bitfinex","BTCUSD",1746535032493,0.05790161,94161.0,94160.0,0.04792382]
["bitfinex","BTCUSD",1746535032690,0.05790161,94161.0,94160.0,0.26032823]
["bitfinex","BTCUSD",1746535032894,0.05524655,94161.0,94160.0,0.04792382]
["bitfinex","BTCUSD",1746535033098,0.26764871,94161.0,94160.0,0.04792382]
["bitfinex","BTCUSD",1746535033308,0.29924871,94161.0,94160.0,0.04792382]
["bitfinex","BTCUSD",1746535036521,0.21241118,94157.0,94156.0,0.04792382]
["bitfinex","BTCUSD",1746535036946,0.25093182,94157.0,94156.0,0.04792382]
["bitfinex","BTCUSD",1746535037459,0.01857828,94157.0,94156.0,0.04792382]
["bitfinex","BTCUSD",1746535037661,0.03851082,94157.0,94156.0,0.04792382]
["bitfinex","BTCUSD",1746535038479,0.250922,94157.0,94156.0,0.04792382]
["bitfinex","BTCUSD",1746535039439,0.03851082,94157.0,94155.0,0.04792382]
["bitfinex","BTCUSD",1746535039621,0.01993254,94156.0,94155.0,0.26033915]
["bitfinex","BTCUSD",1746535039821,0.02990565,94156.0,94155.0,0.26033915]
["bitfinex","BTCUSD",1746535040025,0.0551454,94156.0,94155.0,0.26033915]
["bitfinex","BTCUSD",1746535040270,0.04655947,94156.0,94155.0,0.26033915]
["bitfinex","BTCUSD",1746535040927,0.04655947,94156.0,94155.0,0.64598]
["bitfinex","BTCUSD",1746535041143,0.02662693,94156.0,94155.0,0.64598]
["bitfinex","BTCUSD",1746535042187,0.01665382,94156.0,94155.0,0.64598]
["bitfinex","BTCUSD",1746535044383,4.568e-05,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535044790,0.22102125,94170.0,94168.0,0.21238585]
["bitfinex","BTCUSD",1746535045003,0.25157593,94170.0,94167.0,0.21238735]
["bitfinex","BTCUSD",1746535045246,0.00265488,94169.0,94167.0,0.21238735]
["bitfinex","BTCUSD",1746535045467,0.02258903,94169.0,94167.0,0.21238735]
["bitfinex","BTCUSD",1746535045708,0.00858668,94168.0,94167.0,0.21238735]
["bitfinex","BTCUSD",1746535045920,0.01855423,94168.0,94167.0,0.21238735]
["bitfinex","BTCUSD",1746535046132,0.03848838,94168.0,94167.0,0.21238735]
["bitfinex","BTCUSD",1746535046995,0.03848838,94168.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1746535049360,0.04114326,94168.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1746535049807,0.03848838,94168.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1746535050181,0.25087579,94168.0,94166.0,0.0500214]
["bitfinex","BTCUSD",1746535050398,0.21504352,94167.0,94166.0,0.0500214]
["bitfinex","BTCUSD",1746535050634,0.2210361,94167.0,94166.0,0.0500214]
["bitfinex","BTCUSD",1746535050936,0.24097025,94167.0,94166.0,0.0500214]
["bitfinex","BTCUSD",1746535051201,0.24097025,94167.0,94165.0,0.0500214]
["bitfinex","BTCUSD",1746535051644,0.0299017,94166.0,94165.0,0.0500214]
["bitfinex","BTCUSD",1746535051861,0.0299017,94166.0,94165.0,0.29281453]
["bitfinex","BTCUSD",1746535052070,0.0299017,94166.0,94165.0,0.69901453]
["bitfinex","BTCUSD",1746535052284,0.0299017,94166.0,94165.0,0.66861453]
["bitfinex","BTCUSD",1746535052694,0.0385479,94166.0,94165.0,0.4562214]
["bitfinex","BTCUSD",1746535052904,0.25093878,94166.0,94165.0,0.4562214]
["bitfinex","BTCUSD",1746535053361,0.26613878,94166.0,94165.0,0.4562214]
["bitfinex","BTCUSD",1746535053992,0.28213878,94166.0,94165.0,0.45405852]
["bitfinex","BTCUSD",1746535056133,0.28213878,94166.0,94165.0,0.4062]
["bitfinex","BTCUSD",1746535057106,0.26613878,94166.0,94165.0,0.4062]
["bitfinex","BTCUSD",1746535058141,0.2123999,94162.0,94161.0,0.05004185]
["bitfinex","BTCUSD",1746535058351,0.23233405,94162.0,94161.0,0.05004185]
["bitfinex","BTCUSD",1746535058576,0.24098356,94162.0,94161.0,0.05004185]
["bitfinex","BTCUSD",1746535059294,0.24098356,94162.0,94152.0,0.35128]
["bitfinex","BTCUSD",1746535059295,0.21241344,94156.0,94155.0,0.05004185]
["bitfinex","BTCUSD",1746535059692,0.24100374,94156.0,94155.0,0.05004185]
["bitfinex","BTCUSD",1746535059895,0.25097129,94156.0,94155.0,0.05004185]
["bitfinex","BTCUSD",1746535061424,0.21241569,94155.0,94154.0,0.05004185]
["bitfinex","BTCUSD",1746535061851,0.24100709,94155.0,94154.0,0.05004185]
["bitfinex","BTCUSD",1746535062286,0.25097464,94155.0,94154.0,0.05004185]
["bitfinex","BTCUSD",1746535062511,0.03855895,94155.0,94154.0,0.75522094]
["bitfinex","BTCUSD",1746535062967,0.00996755,94155.0,94154.0,0.75522094]
["bitfinex","BTCUSD",1746535063185,0.01665365,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1746535063408,0.02520907,94162.0,94161.0,0.22850216]
["bitfinex","BTCUSD",1746535063632,0.23760897,94162.0,94161.0,0.0161]
["bitfinex","BTCUSD",1746535063837,0.02520907,94162.0,94161.0,0.0161]
["bitfinex","BTCUSD",1746535064021,0.24757128,94162.0,94161.0,0.0161]
["bitfinex","BTCUSD",1746535064229,0.21240216,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535064609,0.2408844,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535065384,0.25084671,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535067168,0.21757263,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535067421,0.25007263,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535069563,0.03844455,94161.0,94160.0,0.4062]
["bitfinex","BTCUSD",1746535069787,0.03844455,94161.0,94160.0,0.48372417]
["bitfinex","BTCUSD",1746535070001,0.03844455,94161.0,94160.0,0.28992858]
["bitfinex","BTCUSD",1746535070211,0.00996231,94161.0,94160.0,0.28992858]
["bitfinex","BTCUSD",1746535070659,0.00996231,94161.0,94160.0,0.24430441]
["bitfinex","BTCUSD",1746535070876,0.02661516,94161.0,94160.0,0.24430441]
["bitfinex","BTCUSD",1746535071092,0.03516504,94161.0,94160.0,0.24430441]
["bitfinex","BTCUSD",1746535071737,0.03516504,94161.0,94160.0,0.22840441]
["bitfinex","BTCUSD",1746535072166,0.01062033,94159.0,94156.0,0.4062]
["bitfinex","BTCUSD",1746535072392,0.21241118,94157.0,94156.0,0.4062]
["bitfinex","BTCUSD",1746535072828,0.24094298,94157.0,94156.0,0.4062]
["bitfinex","BTCUSD",1746535073219,0.25090529,94157.0,94156.0,0.4062]
["bitfinex","BTCUSD",1746535075585,0.03849411,94157.0,94156.0,0.4062]
["bitfinex","BTCUSD",1746535075817,0.03849411,94157.0,94156.0,0.61861344]
["bitfinex","BTCUSD",1746535076021,0.03849411,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746535076231,0.04114928,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746535076496,0.03849411,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746535076683,0.03849411,94157.0,94156.0,0.22751344]
["bitfinex","BTCUSD",1746535078026,0.03849411,94157.0,94156.0,0.33303373]
["bitfinex","BTCUSD",1746535078235,0.03849411,94157.0,94156.0,0.12062029]
["bitfinex","BTCUSD",1746535078464,0.01856747,94157.0,94156.0,0.24341344]
["bitfinex","BTCUSD",1746535078871,0.01856747,94157.0,94156.0,0.25795429]
["bitfinex","BTCUSD",1746535078872,0.00996231,94157.0,94156.0,0.25795429]
["bitfinex","BTCUSD",1746535080192,0.02661546,94157.0,94156.0,0.25795429]
["bitfinex","BTCUSD",1746535080555,0.01665315,94157.0,94156.0,0.25795429]
["bitfinex","BTCUSD",1746535080959,0.01665315,94157.0,94156.0,0.30581867]
["bitfinex","BTCUSD",1746535081691,0.01665315,94157.0,94156.0,0.28991867]
["bitfinex","BTCUSD",1746535082245,0.01665315,94157.0,94156.0,0.69611867]
["bitfinex","BTCUSD",1746535082383,0.01665315,94157.0,94156.0,0.45406438]
["bitfinex","BTCUSD",1746535082607,0.23767521,94157.0,94156.0,0.45406438]
["bitfinex","BTCUSD",1746535082804,0.24764297,94157.0,94156.0,0.45406438]
["bitfinex","BTCUSD",1746535083237,0.26757852,94157.0,94156.0,0.45406438]
["bitfinex","BTCUSD",1746535084037,0.05516734,94157.0,94156.0,0.45406438]
["bitfinex","BTCUSD",1746535084211,0.05516734,94157.0,94156.0,0.73307395]
["bitfinex","BTCUSD",1746535085314,0.04655646,94157.0,94156.0,0.73307395]
["bitfinex","BTCUSD",1746535085522,0.03523179,94157.0,94156.0,0.66647782]
["bitfinex","BTCUSD",1746535087292,0.00195537,94157.0,94156.0,0.66647782]
["bitfinex","BTCUSD",1746535087489,0.00750163,94157.0,94156.0,0.68277782]
["bitfinex","BTCUSD",1746535087704,0.00265507,94161.0,94156.0,0.68277782]
["bitfinex","BTCUSD",1746535087705,0.00265507,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746535087906,0.0106201,94161.0,94158.0,0.21240726]
["bitfinex","BTCUSD",1746535088116,0.0181173,94161.0,94159.0,0.21240601]
["bitfinex","BTCUSD",1746535088270,0.0199376,94160.0,94159.0,0.21240601]
["bitfinex","BTCUSD",1746535088711,0.02743591,94160.0,94159.0,0.21240601]
["bitfinex","BTCUSD",1746535090076,0.02743591,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746535090485,0.0199376,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746535090690,0.02743591,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746535091990,0.03009099,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746535092473,0.02743591,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746535092836,0.02743591,94160.0,94158.0,0.21240873]
["bitfinex","BTCUSD",1746535093195,0.0199376,94159.0,94158.0,0.21240873]
["bitfinex","BTCUSD",1746535093652,0.02743702,94159.0,94158.0,0.70496987]
["bitfinex","BTCUSD",1746535093859,0.00749942,94159.0,94158.0,0.70496987]
["bitfinex","BTCUSD",1746535094071,0.22298658,94177.0,94164.0,0.56799539]
["bitfinex","BTCUSD",1746535094072,0.22564736,94174.0,94164.0,0.56799539]
["bitfinex","BTCUSD",1746535094277,0.00270052,94170.0,94164.0,0.56799539]
["bitfinex","BTCUSD",1746535094666,4.568e-05,94170.0,94164.0,0.56799539]
["bitfinex","BTCUSD",1746535094886,0.00270052,94170.0,94164.0,0.55239539]
["bitfinex","BTCUSD",1746535095198,0.00270052,94170.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746535095387,0.01061943,94167.0,94162.0,0.21239985]
["bitfinex","BTCUSD",1746535095595,0.01061943,94167.0,94159.0,0.02622033]
["bitfinex","BTCUSD",1746535095596,0.2123999,94162.0,94159.0,0.0156]
["bitfinex","BTCUSD",1746535095839,0.21240892,94158.0,94157.0,0.05003288]
["bitfinex","BTCUSD",1746535096265,0.00808405,94158.0,94157.0,0.05003288]
["bitfinex","BTCUSD",1746535096486,0.01062022,94160.0,94157.0,0.05003288]
["bitfinex","BTCUSD",1746535096700,0.21241569,94155.0,94154.0,0.34]
["bitfinex","BTCUSD",1746535096911,0.03056168,94158.0,94154.0,0.55241767]
["bitfinex","BTCUSD",1746535097113,0.00808848,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1746535097529,0.01994124,94157.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1746535097735,0.00265512,94159.0,94157.0,0.21240906]
["bitfinex","BTCUSD",1746535098120,0.01327545,94159.0,94157.0,0.21241044]
["bitfinex","BTCUSD",1746535098333,0.01327545,94159.0,94151.0,0.34]
["bitfinex","BTCUSD",1746535098334,0.01062067,94156.0,94151.0,0.34]
["bitfinex","BTCUSD",1746535098540,0.0199411,94158.0,94155.0,0.3711]
["bitfinex","BTCUSD",1746535098753,0.0199411,94158.0,94157.0,0.59805203]
["bitfinex","BTCUSD",1746535098970,0.212368,94177.0,94169.0,0.24378411]
["bitfinex","BTCUSD",1746535099165,0.01061819,94178.0,94169.0,0.24378411]
["bitfinex","BTCUSD",1746535099166,0.22298946,94175.0,94169.0,0.24378411]
["bitfinex","BTCUSD",1746535099380,0.01998558,94170.0,94169.0,0.24378411]
["bitfinex","BTCUSD",1746535099524,0.02995551,94170.0,94169.0,0.24378411]
["bitfinex","BTCUSD",1746535099965,0.02995551,94170.0,94169.0,0.22798411]
["bitfinex","BTCUSD",1746535100598,0.01001561,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535101313,4.568e-05,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535101951,4.568e-05,94170.0,94164.0,0.21239499]
["bitfinex","BTCUSD",1746535102165,4.568e-05,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535102461,4.568e-05,94170.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1746535102666,4.568e-05,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535102910,0.0106192,94169.0,94165.0,0.21239293]
["bitfinex","BTCUSD",1746535103135,0.0106192,94169.0,94166.0,0.62558977]
["bitfinex","BTCUSD",1746535103387,4.568e-05,94170.0,94169.0,0.58308411]
["bitfinex","BTCUSD",1746535103855,0.0299565,94170.0,94169.0,0.58308411]
["bitfinex","BTCUSD",1746535104551,0.02995091,94170.0,94169.0,0.58308411]
["bitfinex","BTCUSD",1746535104753,0.01817046,94170.0,94169.0,0.58308411]
["bitfinex","BTCUSD",1746535104979,0.01001034,94170.0,94169.0,0.58308411]
["bitfinex","BTCUSD",1746535106154,0.01001034,94170.0,94169.0,0.55238411]
["bitfinex","BTCUSD",1746535106654,0.01001034,94170.0,94167.0,0.04784904]
["bitfinex","BTCUSD",1746535106655,0.21238688,94168.0,94167.0,0.04784904]
["bitfinex","BTCUSD",1746535106990,0.23052221,94168.0,94167.0,0.04784904]
["bitfinex","BTCUSD",1746535107988,0.24683765,94168.0,94167.0,0.04784904]
["bitfinex","BTCUSD",1746535108203,0.2667645,94168.0,94167.0,0.04784904]
["bitfinex","BTCUSD",1746535109700,0.2358645,94168.0,94167.0,0.04784904]
["bitfinex","BTCUSD",1746535109904,0.22300805,94167.0,94165.0,0.04998062]
["bitfinex","BTCUSD",1746535110342,0.00815625,94166.0,94165.0,0.04998062]
["bitfinex","BTCUSD",1746535110546,0.24047398,94166.0,94165.0,0.04998062]
["bitfinex","BTCUSD",1746535110812,0.03804776,94166.0,94165.0,0.70528865]
["bitfinex","BTCUSD",1746535111044,0.00996466,94166.0,94165.0,0.70528865]
["bitfinex","BTCUSD",1746535111272,0.00996466,94166.0,94165.0,0.63507375]
["bitfinex","BTCUSD",1746535111699,4.568e-05,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535112141,0.00815925,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535112369,0.00815925,94170.0,94165.0,0.06628062]
["bitfinex","BTCUSD",1746535112370,0.01061931,94168.0,94165.0,0.06628062]
["bitfinex","BTCUSD",1746535112613,0.01061976,94164.0,94162.0,0.34]
["bitfinex","BTCUSD",1746535112821,0.2123999,94162.0,94161.0,0.04998062]
["bitfinex","BTCUSD",1746535113268,0.22051715,94162.0,94161.0,0.04998062]
["bitfinex","BTCUSD",1746535113678,0.23047771,94162.0,94161.0,0.04998062]
["bitfinex","BTCUSD",1746535114593,0.21241118,94157.0,94156.0,0.35124]
["bitfinex","BTCUSD",1746535115042,0.00812167,94157.0,94156.0,0.58015344]
["bitfinex","BTCUSD",1746535115272,4.568e-05,94170.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1746535115495,4.568e-05,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746535116144,0.01000622,94170.0,94169.0,0.22848411]
["bitfinex","BTCUSD",1746535116335,0.22238808,94170.0,94169.0,0.0161]
["bitfinex","BTCUSD",1746535116576,0.01000622,94170.0,94169.0,0.0161]
["bitfinex","BTCUSD",1746535116806,0.01000622,94170.0,94169.0,0.24488411]
["bitfinex","BTCUSD",1746535117229,4.568e-05,94170.0,94169.0,0.24488411]
["bitfinex","BTCUSD",1746535119807,0.21242754,94170.0,94169.0,0.0325]
["bitfinex","BTCUSD",1746535120018,4.568e-05,94170.0,94169.0,0.24488411]
["bitfinex","BTCUSD",1746535120257,4.568e-05,94170.0,94169.0,0.29271132]
["bitfinex","BTCUSD",1746535120459,0.01669679,94170.0,94169.0,0.29271132]
["bitfinex","BTCUSD",1746535120673,4.568e-05,94170.0,94169.0,0.29271132]
["bitfinex","BTCUSD",1746535122575,4.568e-05,94170.0,94169.0,0.39823161]
["bitfinex","BTCUSD",1746535122746,4.568e-05,94170.0,94169.0,0.29271132]
["bitfinex","BTCUSD",1746535123593,4.568e-05,94170.0,94169.0,0.30725217]
["bitfinex","BTCUSD",1746535124035,4.568e-05,94170.0,94169.0,0.72045217]
["bitfinex","BTCUSD",1746535130811,4.568e-05,94170.0,94169.0,0.50806806]
["bitfinex","BTCUSD",1746535131026,0.21242754,94170.0,94169.0,0.49166806]
["bitfinex","BTCUSD",1746535131230,0.00947564,94170.0,94169.0,0.49166806]
["bitfinex","BTCUSD",1746535131506,0.1885886,94171.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746535131737,0.22299819,94172.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746535132174,0.2229932,94174.0,94170.0,0.23754003]
["bitfinex","BTCUSD",1746535132379,0.2229932,94174.0,94171.0,0.09695311]
["bitfinex","BTCUSD",1746535132581,0.2229932,94174.0,94171.0,0.30933232]
["bitfinex","BTCUSD",1746535132785,0.2229932,94174.0,94171.0,0.09695311]
["bitfinex","BTCUSD",1746535132985,0.2229932,94174.0,94172.0,0.4132]
["bitfinex","BTCUSD",1746535133932,0.21237509,94173.0,94172.0,0.4132]
["bitfinex","BTCUSD",1746535134264,0.21237509,94173.0,94172.0,0.4062]
["bitfinex","BTCUSD",1746535135101,0.21237509,94173.0,94172.0,0.51172029]
["bitfinex","BTCUSD",1746535136037,0.2229932,94174.0,94172.0,0.60947955]
["bitfinex","BTCUSD",1746535136186,0.21237509,94173.0,94172.0,0.60947955]
["bitfinex","BTCUSD",1746535137354,0.21237509,94173.0,94172.0,0.50395926]
["bitfinex","BTCUSD",1746535139031,0.22020598,94173.0,94172.0,0.50395926]
["bitfinex","BTCUSD",1746535139641,0.22020598,94173.0,94172.0,0.73253661]
["bitfinex","BTCUSD",1746535139642,0.00783089,94173.0,94172.0,0.73253661]
["bitfinex","BTCUSD",1746535139934,0.22299004,94175.0,94172.0,0.73253661]
["bitfinex","BTCUSD",1746535140141,0.00783089,94173.0,94172.0,0.73253661]
["bitfinex","BTCUSD",1746535140376,0.22902373,94174.0,94172.0,0.73253661]
["bitfinex","BTCUSD",1746535140618,0.0166508,94174.0,94173.0,0.33369538]
["bitfinex","BTCUSD",1746535141063,0.0166508,94174.0,94173.0,0.35029538]
["bitfinex","BTCUSD",1746535141298,0.0166508,94174.0,94173.0,0.34329538]
["bitfinex","BTCUSD",1746535141748,0.0166508,94174.0,94173.0,0.13792029]
["bitfinex","BTCUSD",1746535141967,0.0166508,94174.0,94173.0,0.0158]
["bitfinex","BTCUSD",1746535142887,0.0166508,94174.0,94173.0,0.22817509]
["bitfinex","BTCUSD",1746535143663,0.0166508,94174.0,94173.0,0.0158]
["bitfinex","BTCUSD",1746535143788,0.0166508,94174.0,94173.0,0.22817509]
["bitfinex","BTCUSD",1746535144130,0.0166508,94174.0,94172.0,0.45402721]
["bitfinex","BTCUSD",1746535144449,0.22902555,94174.0,94173.0,0.04782721]
["bitfinex","BTCUSD",1746535144894,0.22692212,94174.0,94173.0,0.04782721]
["bitfinex","BTCUSD",1746535145121,0.01454737,94174.0,94173.0,0.45402721]
["bitfinex","BTCUSD",1746535145506,0.02452096,94174.0,94173.0,0.45402721]
["bitfinex","BTCUSD",1746535145826,0.2368938,94174.0,94173.0,0.45402721]
["bitfinex","BTCUSD",1746535146408,0.2368938,94174.0,94173.0,0.50194596]
["bitfinex","BTCUSD",1746535147010,0.22234643,94174.0,94173.0,0.50194596]
["bitfinex","BTCUSD",1746535148035,0.00997359,94174.0,94173.0,0.09574596]
["bitfinex","BTCUSD",1746535148236,0.00784959,94174.0,94173.0,0.04782721]
["bitfinex","BTCUSD",1746535148698,0.00784959,94174.0,94173.0,0.04082721]
["bitfinex","BTCUSD",1746535149300,0.00784959,94174.0,94173.0,1.04544315]
["bitfinex","BTCUSD",1746535150359,0.01,94179.0,94178.0,0.59960467]
["bitfinex","BTCUSD",1746535154010,0.01,94179.0,94178.0,1.00580467]
["bitfinex","BTCUSD",1746535154221,0.01,94179.0,94178.0,1.09738713]
["bitfinex","BTCUSD",1746535154626,0.01061672,94191.0,94189.0,0.21233851]
["bitfinex","BTCUSD",1746535154767,0.01069907,94192.0,94189.0,0.21233851]
["bitfinex","BTCUSD",1746535154975,0.00727628,94190.0,94189.0,0.21233851]
["bitfinex","BTCUSD",1746535155205,8.246e-05,94192.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1746535155615,8.246e-05,94192.0,94191.0,0.20533451]
["bitfinex","BTCUSD",1746535156021,8.246e-05,94192.0,94191.0,0.22698547]
["bitfinex","BTCUSD",1746535156245,8.246e-05,94192.0,94191.0,0.33250576]
["bitfinex","BTCUSD",1746535157695,8.246e-05,94192.0,94191.0,0.34770576]
["bitfinex","BTCUSD",1746535157901,8.246e-05,94192.0,94191.0,0.22698547]
["bitfinex","BTCUSD",1746535160044,8.246e-05,94192.0,94191.0,0.63318547]
["bitfinex","BTCUSD",1746535162706,8.246e-05,94192.0,94191.0,0.62618547]
["bitfinex","BTCUSD",1746535163989,8.246e-05,94192.0,94191.0,0.64168547]
["bitfinex","BTCUSD",1746535164194,8.246e-05,94192.0,94191.0,0.74720576]
["bitfinex","BTCUSD",1746535164805,8.246e-05,94192.0,94191.0,0.76380576]
["bitfinex","BTCUSD",1746535165015,8.246e-05,94192.0,94191.0,0.77834661]
["bitfinex","BTCUSD",1746535165943,8.246e-05,94192.0,94191.0,0.67282632]
["bitfinex","BTCUSD",1746535166729,8.246e-05,94192.0,94191.0,0.64072632]
["bitfinex","BTCUSD",1746535167973,0.00737315,94192.0,94191.0,0.64072632]
["bitfinex","BTCUSD",1746535168175,0.00737315,94192.0,94191.0,0.68845826]
["bitfinex","BTCUSD",1746535168176,8.246e-05,94192.0,94191.0,0.68845826]
["bitfinex","BTCUSD",1746535168391,0.00754203,94192.0,94191.0,0.68845826]
["bitfinex","BTCUSD",1746535168515,8.246e-05,94192.0,94191.0,0.68845826]
["bitfinex","BTCUSD",1746535169926,8.246e-05,94192.0,94191.0,0.82617855]
["bitfinex","BTCUSD",1746535170341,8.246e-05,94192.0,94191.0,0.72065826]
["bitfinex","BTCUSD",1746535170687,8.246e-05,94192.0,94191.0,0.67292632]
["bitfinex","BTCUSD",1746535172423,0.01432705,94198.0,94197.0,0.22772098]
["bitfinex","BTCUSD",1746535172629,0.02,94200.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1746535172943,0.02745554,94200.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1746535174229,0.04410245,94200.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1746535174808,0.04410245,94200.0,94199.0,0.20531647]
["bitfinex","BTCUSD",1746535175011,0.04410245,94200.0,94199.0,0.61151647]
["bitfinex","BTCUSD",1746535175932,0.25641667,94200.0,94199.0,0.4062]
["bitfinex","BTCUSD",1746535176349,0.28681667,94200.0,94199.0,0.4062]
["bitfinex","BTCUSD",1746535176554,0.27141667,94200.0,94199.0,0.4062]
["bitfinex","BTCUSD",1746535176759,0.28136938,94200.0,94199.0,0.4062]
["bitfinex","BTCUSD",1746535177029,0.26472247,94200.0,94199.0,0.4062]
["bitfinex","BTCUSD",1746535177936,0.28002247,94200.0,94199.0,0.4062]
["bitfinex","BTCUSD",1746535180067,0.29666996,94200.0,94199.0,0.4062]
["bitfinex","BTCUSD",1746535181116,0.21233149,94193.0,94191.0,0.02120755]
["bitfinex","BTCUSD",1746535181332,0.00742988,94192.0,94191.0,0.02120755]
["bitfinex","BTCUSD",1746535181481,0.00742988,94192.0,94190.0,0.45130303]
["bitfinex","BTCUSD",1746535181681,0.00742988,94192.0,94190.0,0.23313725]
["bitfinex","BTCUSD",1746535182653,0.21976331,94192.0,94190.0,0.36080255]
["bitfinex","BTCUSD",1746535182834,0.21976236,94192.0,94190.0,0.36080255]
["bitfinex","BTCUSD",1746535183292,0.21233451,94191.0,94190.0,0.36080255]
["bitfinex","BTCUSD",1746535183603,0.21977166,94191.0,94190.0,0.36080255]
["bitfinex","BTCUSD",1746535183808,0.21977166,94191.0,94190.0,0.02080255]
["bitfinex","BTCUSD",1746535183809,0.00743715,94191.0,94190.0,0.02080255]
["bitfinex","BTCUSD",1746535183941,0.00743715,94191.0,94190.0,0.23313931]
["bitfinex","BTCUSD",1746535184151,0.00743715,94191.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746535184350,0.22294708,94193.0,94191.0,0.21233431]
["bitfinex","BTCUSD",1746535184671,0.22294708,94193.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746535184871,0.22294708,94193.0,94191.0,0.2123341]
["bitfinex","BTCUSD",1746535185619,0.22294633,94194.0,94191.0,0.2123341]
["bitfinex","BTCUSD",1746535186059,0.00996971,94193.0,94192.0,0.21233046]
["bitfinex","BTCUSD",1746535187028,0.00996971,94193.0,94192.0,0.63483046]
["bitfinex","BTCUSD",1746535187398,0.00996971,94193.0,94192.0,0.65033046]
["bitfinex","BTCUSD",1746535187828,0.00996971,94193.0,94192.0,0.63483046]
["bitfinex","BTCUSD",1746535188037,0.00996971,94193.0,94192.0,0.61853046]
["bitfinex","BTCUSD",1746535188503,0.22229971,94193.0,94192.0,0.4062]
["bitfinex","BTCUSD",1746535188704,0.22229971,94193.0,94190.0,0.07104669]
["bitfinex","BTCUSD",1746535188705,0.23291621,94193.0,94190.0,0.07104669]
["bitfinex","BTCUSD",1746535188912,0.23291621,94193.0,94190.0,0.04986684]
["bitfinex","BTCUSD",1746535188913,0.21233451,94191.0,94190.0,0.04986684]
["bitfinex","BTCUSD",1746535189116,0.22883451,94191.0,94190.0,0.04986684]
["bitfinex","BTCUSD",1746535189777,0.23880422,94191.0,94190.0,0.04986684]
["bitfinex","BTCUSD",1746535190716,0.25545292,94191.0,94190.0,0.04986684]
["bitfinex","BTCUSD",1746535190946,0.23895292,94191.0,94190.0,0.04986684]
["bitfinex","BTCUSD",1746535191394,0.23895292,94191.0,94187.0,0.02095603]
["bitfinex","BTCUSD",1746535191395,0.21234127,94188.0,94187.0,0.02095603]
["bitfinex","BTCUSD",1746535191750,0.21234781,94186.0,94184.0,0.04986684]
["bitfinex","BTCUSD",1746535194540,0.22296498,94187.0,94184.0,0.04986684]
["bitfinex","BTCUSD",1746535194674,0.22296498,94187.0,94184.0,0.06898801]
["bitfinex","BTCUSD",1746535195443,0.01061706,94188.0,94184.0,0.28133757]
["bitfinex","BTCUSD",1746535195660,0.22295837,94188.0,94184.0,0.28133757]
["bitfinex","BTCUSD",1746535195872,0.22296104,94187.0,94184.0,0.06898801]
["bitfinex","BTCUSD",1746535196094,0.22296082,94187.0,94184.0,0.06898801]
["bitfinex","BTCUSD",1746535196291,0.22296082,94187.0,94185.0,0.21234795]
["bitfinex","BTCUSD",1746535197278,0.01061717,94187.0,94184.0,0.28133671]
["bitfinex","BTCUSD",1746535197454,0.01061683,94190.0,94184.0,0.28133671]
["bitfinex","BTCUSD",1746535197455,0.22295417,94190.0,94184.0,0.06898801]
["bitfinex","BTCUSD",1746535197700,0.00996245,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1746535198520,0.01709435,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1746535199508,0.01709435,94189.0,94188.0,0.31007585]
["bitfinex","BTCUSD",1746535200367,0.01709435,94189.0,94188.0,0.09773458]
["bitfinex","BTCUSD",1746535200607,0.22943337,94189.0,94188.0,0.09773458]
["bitfinex","BTCUSD",1746535200823,0.26193337,94189.0,94188.0,0.09773458]
["bitfinex","BTCUSD",1746535202502,0.26208264,94189.0,94188.0,0.09773458]
["bitfinex","BTCUSD",1746535204592,0.21235826,94181.0,94178.0,0.21236241]
["bitfinex","BTCUSD",1746535204802,0.01061774,94182.0,94179.0,0.21244372]
["bitfinex","BTCUSD",1746535205028,0.00712301,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535205233,0.00265455,94181.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535205443,0.01708546,94180.0,94179.0,0.21244402]
["bitfinex","BTCUSD",1746535206315,0.01708546,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535206498,0.23209933,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535206701,0.22944477,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535207059,0.22839523,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535207884,0.25919523,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535215100,0.24379523,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535215303,0.26044538,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535216553,0.24379523,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535217351,0.26019523,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535221147,0.27684606,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535225229,0.27521461,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535225483,0.27692171,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535226460,0.26027088,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535226618,0.28018545,94180.0,94179.0,8.246e-05]
["bitfinex","BTCUSD",1746535226821,0.06782614,94180.0,94160.0,0.04304938]
["bitfinex","BTCUSD",1746535227026,0.21240216,94161.0,94160.0,0.04304938]
["bitfinex","BTCUSD",1746535227405,0.21853028,94161.0,94160.0,0.04304938]
["bitfinex","BTCUSD",1746535227614,0.23844485,94161.0,94160.0,0.04304938]
["bitfinex","BTCUSD",1746535227837,0.2484073,94161.0,94160.0,0.04304938]
["bitfinex","BTCUSD",1746535228499,0.21240892,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535228834,0.22850281,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535229264,0.24515599,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535231458,0.26045599,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535231664,0.27126667,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535232049,0.29117939,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535232282,0.27587939,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535232711,0.25596667,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535236448,0.23931349,94158.0,94157.0,0.3512]
["bitfinex","BTCUSD",1746535236882,0.21242246,94152.0,94151.0,0.01913252]
["bitfinex","BTCUSD",1746535237261,0.21242246,94152.0,94146.0,0.22843589]
["bitfinex","BTCUSD",1746535237262,0.2230523,94149.0,94146.0,0.22843589]
["bitfinex","BTCUSD",1746535237476,0.2230523,94149.0,94146.0,0.21243589]
["bitfinex","BTCUSD",1746535237784,0.01960652,94148.0,94147.0,0.0318]
["bitfinex","BTCUSD",1746535238201,0.01695107,94148.0,94147.0,0.0318]
["bitfinex","BTCUSD",1746535238636,0.01695107,94148.0,94147.0,0.03184568]
["bitfinex","BTCUSD",1746535238842,0.01695107,94148.0,94147.0,0.05096629]
["bitfinex","BTCUSD",1746535239091,0.22938256,94148.0,94147.0,0.05096629]
["bitfinex","BTCUSD",1746535239305,0.22938256,94148.0,94147.0,0.03496629]
["bitfinex","BTCUSD",1746535239526,0.24603687,94148.0,94147.0,0.03496629]
["bitfinex","BTCUSD",1746535241185,0.24603687,94148.0,94147.0,0.01916629]
["bitfinex","BTCUSD",1746535242258,0.25598969,94148.0,94147.0,0.01916629]
["bitfinex","BTCUSD",1746535243289,0.25598969,94148.0,94147.0,4.568e-05]
["bitfinex","BTCUSD",1746535246216,0.23933538,94148.0,94147.0,4.568e-05]
["bitfinex","BTCUSD",1746535247535,0.23933538,94148.0,94147.0,0.01664568]
["bitfinex","BTCUSD",1746535247921,0.02690389,94148.0,94147.0,0.01664568]
["bitfinex","BTCUSD",1746535248200,0.02690389,94148.0,94147.0,0.24517942]
["bitfinex","BTCUSD",1746535248433,0.00995282,94148.0,94147.0,0.6468994]
["bitfinex","BTCUSD",1746535249085,0.00995282,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746535249307,0.00995282,94165.0,94164.0,0.24409539]
["bitfinex","BTCUSD",1746535249516,0.02371984,94165.0,94164.0,0.24409539]
["bitfinex","BTCUSD",1746535249740,0.00995282,94165.0,94164.0,0.24409539]
["bitfinex","BTCUSD",1746535249952,0.01990878,94178.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1746535250169,0.01990878,94178.0,94177.0,0.24406607]
["bitfinex","BTCUSD",1746535250170,0.03367286,94178.0,94177.0,0.24406607]
["bitfinex","BTCUSD",1746535250386,0.01664983,94178.0,94177.0,0.24406607]
["bitfinex","BTCUSD",1746535250831,0.03041589,94178.0,94177.0,0.24406607]
["bitfinex","BTCUSD",1746535252362,0.01664983,94178.0,94177.0,0.24406607]
["bitfinex","BTCUSD",1746535252528,0.03041589,94178.0,94177.0,0.24406607]
["bitfinex","BTCUSD",1746535254079,0.03041589,94178.0,94177.0,0.23706607]
["bitfinex","BTCUSD",1746535257017,0.01376606,94178.0,94177.0,0.23706607]
["bitfinex","BTCUSD",1746535257215,0.00265456,94180.0,94178.0,0.21236348]
["bitfinex","BTCUSD",1746535257216,0.01327252,94180.0,94178.0,0.21236348]
["bitfinex","BTCUSD",1746535257424,0.01378965,94179.0,94178.0,0.22886348]
["bitfinex","BTCUSD",1746535258250,0.22297504,94181.0,94178.0,0.22886348]
["bitfinex","BTCUSD",1746535258461,0.01379361,94179.0,94178.0,0.22886348]
["bitfinex","BTCUSD",1746535258681,0.01061785,94181.0,94180.0,0.0151]
["bitfinex","BTCUSD",1746535258875,0.22562944,94181.0,94180.0,0.0151]
["bitfinex","BTCUSD",1746535259077,0.01061785,94181.0,94180.0,0.0151]
["bitfinex","BTCUSD",1746535259281,0.22562944,94181.0,94180.0,0.0151]
["bitfinex","BTCUSD",1746535259516,0.23676356,94181.0,94180.0,0.0151]
["bitfinex","BTCUSD",1746535260998,0.23676356,94181.0,94178.0,0.21236362]
["bitfinex","BTCUSD",1746535261335,0.01327251,94180.0,94176.0,0.21236823]
["bitfinex","BTCUSD",1746535261544,0.22563189,94180.0,94176.0,0.21236823]
["bitfinex","BTCUSD",1746535261813,0.02440672,94179.0,94176.0,0.21236823]
["bitfinex","BTCUSD",1746535262027,0.02706128,94179.0,94176.0,0.21236823]
["bitfinex","BTCUSD",1746535262413,0.01644321,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746535262619,0.02706128,94179.0,94177.0,0.21236495]
["bitfinex","BTCUSD",1746535263327,0.01378865,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746535263734,0.00265455,94180.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746535263941,0.0139261,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746535264142,0.0139261,94179.0,94174.0,0.01897949]
["bitfinex","BTCUSD",1746535264143,0.01061819,94178.0,94176.0,0.21236794]
["bitfinex","BTCUSD",1746535264446,0.01392709,94177.0,94176.0,0.21236681]
["bitfinex","BTCUSD",1746535264822,0.22297967,94179.0,94177.0,0.21236539]
["bitfinex","BTCUSD",1746535265283,0.22297967,94179.0,94176.0,0.21236681]
["bitfinex","BTCUSD",1746535266150,0.0106183,94177.0,94174.0,0.21237123]
["bitfinex","BTCUSD",1746535266379,0.22298322,94178.0,94176.0,0.21236833]
["bitfinex","BTCUSD",1746535266585,0.22298322,94178.0,94175.0,0.21237008]
["bitfinex","BTCUSD",1746535266798,0.01061819,94178.0,94176.0,0.21236799]
["bitfinex","BTCUSD",1746535267226,0.01061807,94179.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1746535267434,0.22298201,94178.0,94176.0,0.21236804]
["bitfinex","BTCUSD",1746535267646,0.01061807,94179.0,94176.0,0.21236804]
["bitfinex","BTCUSD",1746535267849,0.01327263,94179.0,94176.0,0.21236804]
["bitfinex","BTCUSD",1746535268202,0.22563576,94179.0,94176.0,0.20536804]
["bitfinex","BTCUSD",1746535268415,0.2229812,94179.0,94177.0,0.212366]
["bitfinex","BTCUSD",1746535268616,0.2229812,94179.0,94176.0,0.20536804]
["bitfinex","BTCUSD",1746535269024,0.01061807,94179.0,94176.0,0.20536804]
["bitfinex","BTCUSD",1746535269231,0.01061807,94179.0,94177.0,0.21236477]
["bitfinex","BTCUSD",1746535269630,0.22298022,94179.0,94177.0,0.21236477]
["bitfinex","BTCUSD",1746535269997,0.23962985,94179.0,94177.0,0.21236477]
["bitfinex","BTCUSD",1746535270213,0.01061819,94178.0,94176.0,0.21236807]
["bitfinex","BTCUSD",1746535270451,0.21237058,94175.0,94174.0,0.01874548]
["bitfinex","BTCUSD",1746535270645,0.22298471,94177.0,94174.0,0.21237205]
["bitfinex","BTCUSD",1746535271041,0.01061841,94176.0,94173.0,0.61857497]
["bitfinex","BTCUSD",1746535271457,0.0106183,94177.0,94175.0,0.21236919]
["bitfinex","BTCUSD",1746535271799,0.01061841,94176.0,94174.0,0.21237255]
["bitfinex","BTCUSD",1746535272187,0.22298552,94177.0,94174.0,0.21237255]
["bitfinex","BTCUSD",1746535272591,0.22298552,94177.0,94174.0,0.22953402]
["bitfinex","BTCUSD",1746535273148,0.22298552,94177.0,94175.0,0.21237048]
["bitfinex","BTCUSD",1746535273361,0.01061819,94178.0,94175.0,0.21237048]
["bitfinex","BTCUSD",1746535273573,0.2396313,94179.0,94177.0,0.21236521]
["bitfinex","BTCUSD",1746535273781,0.01664963,94179.0,94177.0,0.22896521]
["bitfinex","BTCUSD",1746535274371,0.01405097,94178.0,94177.0,0.22896521]
["bitfinex","BTCUSD",1746535274972,0.02466916,94178.0,94175.0,0.21236846]
["bitfinex","BTCUSD",1746535275131,0.23703326,94178.0,94176.0,0.21236814]
["bitfinex","BTCUSD",1746535275332,0.01405097,94178.0,94176.0,0.21236814]
["bitfinex","BTCUSD",1746535275538,0.01405097,94178.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1746535276045,0.02399995,94178.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1746535276171,0.02399995,94178.0,94176.0,0.21236814]
["bitfinex","BTCUSD",1746535276770,0.02399995,94178.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1746535277008,0.02399995,94178.0,94177.0,0.22846607]
["bitfinex","BTCUSD",1746535277446,0.0439273,94178.0,94177.0,0.22846607]
["bitfinex","BTCUSD",1746535277893,0.0439273,94178.0,94177.0,0.34898636]
["bitfinex","BTCUSD",1746535278298,0.02987633,94178.0,94177.0,0.34898636]
["bitfinex","BTCUSD",1746535278443,0.02987633,94178.0,94177.0,0.24346607]
["bitfinex","BTCUSD",1746535279042,0.02987633,94178.0,94177.0,0.59800692]
["bitfinex","BTCUSD",1746535279915,0.00994898,94178.0,94177.0,1.00420692]
["bitfinex","BTCUSD",1746535281252,0.22294658,94193.0,94190.0,0.2123357]
["bitfinex","BTCUSD",1746535281653,0.03397348,94192.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1746535282293,0.03397348,94192.0,94191.0,0.20533451]
["bitfinex","BTCUSD",1746535282511,0.01061672,94191.0,94188.0,0.21234078]
["bitfinex","BTCUSD",1746535282713,0.25692453,94192.0,94189.0,0.21233728]
["bitfinex","BTCUSD",1746535282916,0.01403993,94190.0,94189.0,0.21233728]
["bitfinex","BTCUSD",1746535283059,0.01994198,94191.0,94189.0,0.21233728]
["bitfinex","BTCUSD",1746535283259,0.01994198,94191.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746535283491,0.0305587,94191.0,94188.0,0.21234078]
["bitfinex","BTCUSD",1746535283688,0.03326629,94191.0,94188.0,0.21234078]
["bitfinex","BTCUSD",1746535283910,0.03326629,94191.0,94189.0,0.21233783]
["bitfinex","BTCUSD",1746535284073,0.01994198,94190.0,94189.0,0.21233783]
["bitfinex","BTCUSD",1746535284277,0.01994198,94190.0,94188.0,0.21234078]
["bitfinex","BTCUSD",1746535284477,0.24289737,94190.0,94187.0,0.21234309]
["bitfinex","BTCUSD",1746535284707,0.01994198,94189.0,94187.0,0.21234309]
["bitfinex","BTCUSD",1746535284926,0.01994198,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1746535285650,0.01994198,94189.0,94187.0,0.21234309]
["bitfinex","BTCUSD",1746535286086,0.01994198,94188.0,94187.0,0.21234309]
["bitfinex","BTCUSD",1746535289379,0.01994198,94188.0,94187.0,0.20534309]
["bitfinex","BTCUSD",1746535289588,0.03398389,94188.0,94187.0,0.20534309]
["bitfinex","BTCUSD",1746535291721,0.03398389,94188.0,94187.0,0.23664309]
["bitfinex","BTCUSD",1746535292046,0.03398389,94188.0,94187.0,0.20534309]
["bitfinex","BTCUSD",1746535293125,0.03398389,94188.0,94186.0,0.21234169]
["bitfinex","BTCUSD",1746535293453,0.01404191,94188.0,94186.0,0.21234169]
["bitfinex","BTCUSD",1746535293852,0.00265426,94190.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1746535294034,0.01674247,94190.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1746535294359,0.02670532,94190.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1746535294854,0.02405106,94190.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1746535297260,0.02405106,94190.0,94189.0,0.20533902]
["bitfinex","BTCUSD",1746535298115,0.00996285,94190.0,94189.0,0.20533902]
["bitfinex","BTCUSD",1746535298276,0.02661204,94190.0,94189.0,0.20533902]
["bitfinex","BTCUSD",1746535298489,0.04070223,94190.0,94189.0,0.20533902]
["bitfinex","BTCUSD",1746535299451,0.02405304,94190.0,94189.0,0.20533902]
["bitfinex","BTCUSD",1746535302438,0.04070099,94190.0,94189.0,0.20533902]
["bitfinex","BTCUSD",1746535304431,0.04070099,94190.0,94189.0,0.19833902]
["bitfinex","BTCUSD",1746535305865,0.06064013,94190.0,94189.0,0.19833902]
["bitfinex","BTCUSD",1746535306963,0.04654994,94190.0,94189.0,0.19833902]
["bitfinex","BTCUSD",1746535307173,0.02990199,94190.0,94189.0,0.19833902]
["bitfinex","BTCUSD",1746535307787,0.00996285,94190.0,94189.0,0.19833902]
["bitfinex","BTCUSD",1746535308632,0.00996285,94190.0,94189.0,0.21343902]
["bitfinex","BTCUSD",1746535309044,0.00996285,94190.0,94189.0,0.22913902]
["bitfinex","BTCUSD",1746535310110,0.02661041,94190.0,94189.0,0.22913902]
["bitfinex","BTCUSD",1746535311690,0.02661041,94190.0,94189.0,0.22213902]
["bitfinex","BTCUSD",1746535311982,0.02661041,94190.0,94189.0,0.19133902]
["bitfinex","BTCUSD",1746535312412,0.02661041,94190.0,94189.0,0.56423902]
["bitfinex","BTCUSD",1746535312617,0.02661041,94190.0,94189.0,0.57877987]
["bitfinex","BTCUSD",1746535312850,0.02661041,94190.0,94189.0,0.62663193]
["bitfinex","BTCUSD",1746535313624,0.01664756,94190.0,94189.0,0.62663193]
["bitfinex","BTCUSD",1746535316015,5.333e-05,94191.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746535316246,5.333e-05,94191.0,94190.0,0.59927761]
["bitfinex","BTCUSD",1746535316690,0.02,94200.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1746535316880,0.02,94200.0,94199.0,0.24371647]
["bitfinex","BTCUSD",1746535317347,0.02,94200.0,94199.0,0.31267533]
["bitfinex","BTCUSD",1746535317619,0.02,94200.0,94199.0,0.24371647]
["bitfinex","BTCUSD",1746535318083,0.02,94200.0,94199.0,0.25825732]
["bitfinex","BTCUSD",1746535318326,0.02,94200.0,94199.0,1.00445732]
["bitfinex","BTCUSD",1746535318547,0.002,94209.0,94208.0,0.59933704]
["bitfinex","BTCUSD",1746535318743,0.00245671,94209.0,94208.0,0.70485733]
["bitfinex","BTCUSD",1746535319121,0.01909976,94209.0,94208.0,0.70485733]
["bitfinex","BTCUSD",1746535319349,0.01909976,94209.0,94208.0,0.7128258]
["bitfinex","BTCUSD",1746535320071,0.01909976,94209.0,94208.0,0.60730551]
["bitfinex","BTCUSD",1746535321675,0.01909976,94209.0,94208.0,0.59140551]
["bitfinex","BTCUSD",1746535321878,0.01909976,94209.0,94208.0,0.57480551]
["bitfinex","BTCUSD",1746535322058,0.01909976,94209.0,94208.0,0.98100551]
["bitfinex","BTCUSD",1746535323748,0.01909976,94209.0,94208.0,1.04495757]
["bitfinex","BTCUSD",1746535324853,0.01909976,94209.0,94208.0,1.06005757]
["bitfinex","BTCUSD",1746535325871,0.01909976,94209.0,94208.0,1.04495757]
["bitfinex","BTCUSD",1746535326074,0.01909976,94209.0,94208.0,1.02885757]
["bitfinex","BTCUSD",1746535326991,0.00245671,94209.0,94208.0,1.02885757]
["bitfinex","BTCUSD",1746535327789,0.00245671,94209.0,94208.0,1.04525757]
["bitfinex","BTCUSD",1746535328008,0.00245671,94209.0,94208.0,1.06085757]
["bitfinex","BTCUSD",1746535329838,0.00245671,94209.0,94208.0,1.01300551]
["bitfinex","BTCUSD",1746535330040,0.01909988,94209.0,94208.0,1.01300551]
["bitfinex","BTCUSD",1746535330972,0.01909988,94209.0,94208.0,0.98100551]
["bitfinex","BTCUSD",1746535331186,0.01909988,94209.0,94208.0,0.96646466]
["bitfinex","BTCUSD",1746535334374,0.01909988,94209.0,94208.0,1.07198495]
["bitfinex","BTCUSD",1746535334591,0.01909988,94209.0,94208.0,0.96646466]
["bitfinex","BTCUSD",1746535335027,0.01909988,94209.0,94208.0,0.99776466]
["bitfinex","BTCUSD",1746535337045,0.00245671,94209.0,94208.0,0.99776466]
["bitfinex","BTCUSD",1746535337455,0.00245671,94209.0,94208.0,1.01230551]
["bitfinex","BTCUSD",1746535338329,0.00993633,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535338547,0.00013693,94225.0,94224.0,0.20526014]
["bitfinex","BTCUSD",1746535339145,0.00013693,94225.0,94224.0,0.61146014]
["bitfinex","BTCUSD",1746535339912,0.00013693,94225.0,94224.0,0.71698043]
["bitfinex","BTCUSD",1746535340425,0.00013693,94225.0,94224.0,0.65780099]
["bitfinex","BTCUSD",1746535341497,0.01677806,94225.0,94224.0,0.65780099]
["bitfinex","BTCUSD",1746535342648,0.01677806,94225.0,94224.0,0.67416916]
["bitfinex","BTCUSD",1746535345644,0.01677806,94225.0,94224.0,0.66716916]
["bitfinex","BTCUSD",1746535347062,0.00013693,94225.0,94224.0,0.66716916]
["bitfinex","BTCUSD",1746535347727,0.00013693,94225.0,94224.0,0.77268945]
["bitfinex","BTCUSD",1746535348286,0.00013693,94225.0,94224.0,0.66716916]
["bitfinex","BTCUSD",1746535350133,0.01677677,94225.0,94224.0,0.66716916]
["bitfinex","BTCUSD",1746535350622,0.01677677,94225.0,94224.0,0.63536916]
["bitfinex","BTCUSD",1746535351048,0.01677677,94225.0,94224.0,0.65146916]
["bitfinex","BTCUSD",1746535351171,0.01677677,94225.0,94224.0,0.66806916]
["bitfinex","BTCUSD",1746535351853,0.01677677,94225.0,94224.0,1.11358945]
["bitfinex","BTCUSD",1746535352278,0.01677677,94225.0,94224.0,1.35906916]
["bitfinex","BTCUSD",1746535353549,0.01677677,94225.0,94224.0,1.32636916]
["bitfinex","BTCUSD",1746535354499,0.01677677,94225.0,94224.0,1.31182831]
["bitfinex","BTCUSD",1746535354700,0.03173477,94225.0,94224.0,1.31182831]
["bitfinex","BTCUSD",1746535355319,0.01677677,94225.0,94224.0,1.11356817]
["bitfinex","BTCUSD",1746535355598,0.26023466,94225.0,94224.0,1.11356817]
["bitfinex","BTCUSD",1746535356006,0.27519266,94225.0,94224.0,1.11356817]
["bitfinex","BTCUSD",1746535356790,0.28514555,94225.0,94224.0,0.351]
["bitfinex","BTCUSD",1746535357089,0.26850571,94225.0,94224.0,0.351]
["bitfinex","BTCUSD",1746535360099,0.28514864,94225.0,94224.0,0.351]
["bitfinex","BTCUSD",1746535362764,0.28514864,94225.0,94224.0,0.344]
["bitfinex","BTCUSD",1746535363789,0.27519575,94225.0,94224.0,0.344]
["bitfinex","BTCUSD",1746535365640,0.28513772,94225.0,94224.0,0.344]
["bitfinex","BTCUSD",1746535366779,0.01061424,94213.0,94211.0,0.21228895]
["bitfinex","BTCUSD",1746535367131,0.01061458,94210.0,94208.0,0.21229486]
["bitfinex","BTCUSD",1746535367336,0.01061447,94211.0,94209.0,0.21229384]
["bitfinex","BTCUSD",1746535367743,0.01471917,94210.0,94209.0,0.21229384]
["bitfinex","BTCUSD",1746535368564,0.00265369,94213.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535368792,0.01061402,94215.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535369024,0.01471719,94213.0,94212.0,0.32253825]
["bitfinex","BTCUSD",1746535369155,0.01061323,94222.0,94220.0,0.21226881]
["bitfinex","BTCUSD",1746535369349,0.01074982,94225.0,94220.0,0.21226901]
["bitfinex","BTCUSD",1746535369665,0.01074982,94225.0,94219.0,0.2122694]
["bitfinex","BTCUSD",1746535369666,0.01074982,94225.0,94221.0,0.2122651]
["bitfinex","BTCUSD",1746535369865,0.01473721,94224.0,94219.0,0.21227127]
["bitfinex","BTCUSD",1746535370071,0.02535021,94224.0,94219.0,0.21227127]
["bitfinex","BTCUSD",1746535370316,0.01473721,94224.0,94219.0,0.21227127]
["bitfinex","BTCUSD",1746535370521,0.02535021,94224.0,94220.0,0.21226915]
["bitfinex","BTCUSD",1746535370741,0.01473721,94224.0,94221.0,0.2122661]
["bitfinex","BTCUSD",1746535370917,0.22287788,94222.0,94219.0,0.21227127]
["bitfinex","BTCUSD",1746535371138,0.01061345,94220.0,94216.0,0.21227672]
["bitfinex","BTCUSD",1746535371468,0.21226921,94220.0,94218.0,0.21227334]
["bitfinex","BTCUSD",1746535371599,0.01461771,94219.0,94218.0,0.21227334]
["bitfinex","BTCUSD",1746535372209,0.22288237,94222.0,94219.0,0.21227113]
["bitfinex","BTCUSD",1746535372420,0.22288237,94222.0,94220.0,0.21226863]
["bitfinex","BTCUSD",1746535372832,0.01677899,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535374152,0.01677899,94225.0,94222.0,0.22287788]
["bitfinex","BTCUSD",1746535374153,0.01677899,94225.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1746535374397,0.01677899,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535376958,0.01677899,94225.0,94224.0,0.20526014]
["bitfinex","BTCUSD",1746535377169,0.00013693,94225.0,94224.0,0.20526014]
["bitfinex","BTCUSD",1746535379146,0.00013693,94225.0,94223.0,0.21226236]
["bitfinex","BTCUSD",1746535379373,0.01477075,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535379630,0.01477075,94225.0,94223.0,0.21226236]
["bitfinex","BTCUSD",1746535380052,0.03141196,94225.0,94223.0,0.21226236]
["bitfinex","BTCUSD",1746535381229,0.21226195,94224.0,94222.0,0.4062]
["bitfinex","BTCUSD",1746535381392,0.21226239,94223.0,94222.0,0.4062]
["bitfinex","BTCUSD",1746535381589,0.014656,94223.0,94222.0,0.61846465]
["bitfinex","BTCUSD",1746535381952,0.02739103,94225.0,94223.0,0.21226205]
["bitfinex","BTCUSD",1746535382092,0.01465699,94223.0,94222.0,0.61846456]
["bitfinex","BTCUSD",1746535382296,0.23964925,94225.0,94222.0,0.61846456]
["bitfinex","BTCUSD",1746535382491,0.014656,94224.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1746535383273,0.014656,94224.0,94223.0,0.22876239]
["bitfinex","BTCUSD",1746535383627,0.01677814,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535383992,0.03143035,94225.0,94224.0,0.20526014]
["bitfinex","BTCUSD",1746535384431,0.03143035,94225.0,94223.0,0.22876239]
["bitfinex","BTCUSD",1746535384645,0.03143035,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535385016,0.03143035,94225.0,94224.0,0.24496014]
["bitfinex","BTCUSD",1746535385856,0.03143035,94225.0,94224.0,0.0327]
["bitfinex","BTCUSD",1746535386028,0.03143035,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535386428,0.21226239,94223.0,94222.0,0.4062]
["bitfinex","BTCUSD",1746535386718,0.22688991,94223.0,94222.0,0.4062]
["bitfinex","BTCUSD",1746535387829,0.01462752,94223.0,94222.0,0.4062]
["bitfinex","BTCUSD",1746535388244,0.00013693,94225.0,94223.0,0.21226094]
["bitfinex","BTCUSD",1746535388830,0.00013693,94225.0,94224.0,0.24346014]
["bitfinex","BTCUSD",1746535389071,0.00013693,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535389472,0.00013693,94225.0,94224.0,0.24366014]
["bitfinex","BTCUSD",1746535390671,0.00013693,94225.0,94224.0,0.21398035]
["bitfinex","BTCUSD",1746535391227,0.00013693,94225.0,94224.0,0.61318035]
["bitfinex","BTCUSD",1746535391769,0.01677812,94225.0,94224.0,0.61318035]
["bitfinex","BTCUSD",1746535392870,0.01659233,94225.0,94224.0,0.6329998]
["bitfinex","BTCUSD",1746535394769,0.03168438,94225.0,94224.0,0.6329998]
["bitfinex","BTCUSD",1746535394993,0.03168438,94225.0,94224.0,0.62523011]
["bitfinex","BTCUSD",1746535395408,0.01659233,94225.0,94224.0,0.42601945]
["bitfinex","BTCUSD",1746535395560,0.01659233,94225.0,94224.0,0.63827959]
["bitfinex","BTCUSD",1746535395977,0.03168438,94225.0,94224.0,0.63827959]
["bitfinex","BTCUSD",1746535396398,0.03168438,94225.0,94224.0,0.42601945]
["bitfinex","BTCUSD",1746535396596,0.01659233,94225.0,94224.0,0.42601945]
["bitfinex","BTCUSD",1746535396974,0.03168438,94225.0,94224.0,0.61846014]
["bitfinex","BTCUSD",1746535397206,0.01509205,94225.0,94224.0,0.61846014]
["bitfinex","BTCUSD",1746535397622,0.01061255,94228.0,94226.0,0.21225462]
["bitfinex","BTCUSD",1746535397836,0.22293892,94229.0,94226.0,0.21225462]
["bitfinex","BTCUSD",1746535398053,0.23795415,94227.0,94224.0,0.63827864]
["bitfinex","BTCUSD",1746535398260,0.22286705,94227.0,94226.0,0.01281945]
["bitfinex","BTCUSD",1746535398710,0.24335789,94225.0,94224.0,0.4062]
["bitfinex","BTCUSD",1746535399123,0.22795789,94225.0,94224.0,0.4062]
["bitfinex","BTCUSD",1746535399768,0.21225789,94225.0,94224.0,0.4062]
["bitfinex","BTCUSD",1746535400225,0.24335789,94225.0,94224.0,0.4062]
["bitfinex","BTCUSD",1746535400444,0.25999947,94225.0,94224.0,0.4062]
["bitfinex","BTCUSD",1746535402942,0.21228913,94212.0,94211.0,0.34]
["bitfinex","BTCUSD",1746535403715,0.22893141,94212.0,94211.0,0.34]
["bitfinex","BTCUSD",1746535403910,0.24400261,94212.0,94211.0,0.34]
["bitfinex","BTCUSD",1746535404232,0.04132783,94212.0,94210.0,0.34]
["bitfinex","BTCUSD",1746535404435,0.03071348,94212.0,94210.0,0.55228978]
["bitfinex","BTCUSD",1746535404924,0.03071348,94212.0,94211.0,0.55228943]
["bitfinex","BTCUSD",1746535405119,0.01564228,94212.0,94211.0,0.55228943]
["bitfinex","BTCUSD",1746535405333,0.03071348,94212.0,94211.0,0.55228943]
["bitfinex","BTCUSD",1746535407100,0.21228064,94215.0,94212.0,0.21228565]
["bitfinex","BTCUSD",1746535407101,0.01061413,94214.0,94212.0,0.21228565]
["bitfinex","BTCUSD",1746535407301,0.0150158,94213.0,94212.0,0.55228565]
["bitfinex","BTCUSD",1746535407530,0.0150158,94213.0,94212.0,0.34]
["bitfinex","BTCUSD",1746535408025,0.0150158,94213.0,94212.0,0.55228718]
["bitfinex","BTCUSD",1746535408977,0.02563004,94213.0,94210.0,0.34]
["bitfinex","BTCUSD",1746535409183,0.0150158,94213.0,94210.0,0.34]
["bitfinex","BTCUSD",1746535409392,0.01061413,94214.0,94210.0,0.34]
["bitfinex","BTCUSD",1746535410152,0.02725643,94214.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535410357,0.0166423,94214.0,94213.0,0.55228492]
["bitfinex","BTCUSD",1746535410703,0.0166423,94214.0,94213.0,0.34]
["bitfinex","BTCUSD",1746535410940,0.0166423,94214.0,94213.0,0.55228492]
["bitfinex","BTCUSD",1746535412132,0.22892497,94214.0,94213.0,0.34]
["bitfinex","BTCUSD",1746535412547,0.0166423,94214.0,94213.0,0.34]
["bitfinex","BTCUSD",1746535412750,0.0166423,94214.0,94213.0,0.55228492]
["bitfinex","BTCUSD",1746535413520,0.0166423,94214.0,94213.0,0.60011712]
["bitfinex","BTCUSD",1746535414967,0.22892497,94214.0,94213.0,0.0478322]
["bitfinex","BTCUSD",1746535415969,0.21228267,94214.0,94213.0,0.0478322]
["bitfinex","BTCUSD",1746535417541,0.2228968,94214.0,94211.0,0.21228852]
["bitfinex","BTCUSD",1746535417884,0.01061424,94213.0,94210.0,0.34]
["bitfinex","BTCUSD",1746535418963,0.21228943,94211.0,94210.0,0.34]
["bitfinex","BTCUSD",1746535419320,0.0106148,94208.0,94207.0,0.69104]
["bitfinex","BTCUSD",1746535419517,0.01061458,94210.0,94208.0,0.34]
["bitfinex","BTCUSD",1746535419745,0.22730915,94209.0,94208.0,0.34]
["bitfinex","BTCUSD",1746535420261,0.01501521,94209.0,94208.0,0.34]
["bitfinex","BTCUSD",1746535420504,0.21229619,94208.0,94207.0,0.35104]
["bitfinex","BTCUSD",1746535420873,0.01501719,94208.0,94207.0,0.35104]
["bitfinex","BTCUSD",1746535421258,0.00265366,94211.0,94209.0,0.21229268]
["bitfinex","BTCUSD",1746535421590,0.22290166,94212.0,94209.0,0.2622925]
["bitfinex","BTCUSD",1746535422101,0.01664251,94213.0,94210.0,0.21229121]
["bitfinex","BTCUSD",1746535422253,0.01664251,94213.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746535423055,0.01929614,94213.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746535423944,0.23158147,94213.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1746535424119,0.21228943,94211.0,94209.0,0.04999982]
["bitfinex","BTCUSD",1746535424322,0.21228943,94211.0,94207.0,0.56333786]
["bitfinex","BTCUSD",1746535424323,0.01501422,94210.0,94208.0,0.26229517]
["bitfinex","BTCUSD",1746535424462,0.01501422,94210.0,94208.0,0.04999982]
["bitfinex","BTCUSD",1746535424665,0.21229394,94209.0,94208.0,0.04999982]
["bitfinex","BTCUSD",1746535424871,0.0150162,94209.0,94208.0,0.26229601]
["bitfinex","BTCUSD",1746535425098,0.02991041,94213.0,94210.0,0.21229008]
["bitfinex","BTCUSD",1746535425314,0.21229392,94210.0,94208.0,0.04999982]
["bitfinex","BTCUSD",1746535425608,0.01501521,94209.0,94208.0,0.04999982]
["bitfinex","BTCUSD",1746535425826,0.22730915,94209.0,94208.0,0.04999982]
["bitfinex","BTCUSD",1746535426213,0.01501521,94209.0,94208.0,0.26229601]
["bitfinex","BTCUSD",1746535426681,0.02991041,94213.0,94211.0,0.21228907]
["bitfinex","BTCUSD",1746535427089,0.01501224,94212.0,94211.0,0.21228907]
["bitfinex","BTCUSD",1746535427699,0.01501224,94212.0,94211.0,0.23214297]
["bitfinex","BTCUSD",1746535427900,0.01664251,94213.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535428098,0.01664251,94213.0,94212.0,0.23214108]
["bitfinex","BTCUSD",1746535428324,0.03165475,94213.0,94212.0,0.23214108]
["bitfinex","BTCUSD",1746535429641,0.0106139,94216.0,94212.0,0.23214108]
["bitfinex","BTCUSD",1746535429850,0.22554667,94216.0,94212.0,0.0198539]
["bitfinex","BTCUSD",1746535430066,0.23790774,94215.0,94212.0,0.0198539]
["bitfinex","BTCUSD",1746535430285,0.21228454,94214.0,94212.0,0.0198539]
["bitfinex","BTCUSD",1746535430469,0.02562527,94215.0,94213.0,0.0198539]
["bitfinex","BTCUSD",1746535430771,0.0106139,94216.0,94214.0,0.0198539]
["bitfinex","BTCUSD",1746535430975,0.22289114,94217.0,94214.0,0.23213542]
["bitfinex","BTCUSD",1746535431297,0.22289114,94217.0,94214.0,0.0198539]
["bitfinex","BTCUSD",1746535431524,0.21227886,94216.0,94215.0,0.0198539]
["bitfinex","BTCUSD",1746535432616,0.01061379,94217.0,94215.0,0.0198539]
["bitfinex","BTCUSD",1746535433093,0.01326732,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535433700,0.02990955,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535437419,0.01326732,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535438611,0.22554323,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535438815,0.2228897,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535439394,0.23790895,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535440422,0.25455114,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535442236,0.27055114,94217.0,94216.0,0.0198539]
["bitfinex","BTCUSD",1746535448261,0.21228267,94214.0,94213.0,0.04999982]
["bitfinex","BTCUSD",1746535448464,0.21228267,94214.0,94209.0,0.21229388]
["bitfinex","BTCUSD",1746535448465,0.01061435,94212.0,94209.0,0.21229388]
["bitfinex","BTCUSD",1746535448682,0.013268,94212.0,94210.0,0.21229136]
["bitfinex","BTCUSD",1746535448885,0.01491186,94211.0,94210.0,0.21229136]
["bitfinex","BTCUSD",1746535449307,0.01491186,94211.0,94210.0,0.2321591]
["bitfinex","BTCUSD",1746535450019,0.2228968,94214.0,94211.0,0.21228866]
["bitfinex","BTCUSD",1746535450325,0.015,94225.0,94211.0,0.21228866]
["bitfinex","BTCUSD",1746535450326,0.22288793,94218.0,94214.0,0.21228098]
["bitfinex","BTCUSD",1746535450505,0.22289087,94217.0,94214.0,0.21228098]
["bitfinex","BTCUSD",1746535450709,0.01326749,94216.0,94212.0,0.01986774]
["bitfinex","BTCUSD",1746535450888,0.21228492,94213.0,94212.0,0.01986774]
["bitfinex","BTCUSD",1746535451225,0.21228492,94213.0,94211.0,0.21228866]
["bitfinex","BTCUSD",1746535451601,0.21228492,94213.0,94212.0,0.01986728]
["bitfinex","BTCUSD",1746535451805,0.01061413,94214.0,94212.0,0.23215446]
["bitfinex","BTCUSD",1746535452149,0.22289702,94214.0,94213.0,0.01986728]
["bitfinex","BTCUSD",1746535452355,0.23953939,94214.0,94213.0,0.01986728]
["bitfinex","BTCUSD",1746535454414,0.25435144,94214.0,94213.0,0.01986728]
["bitfinex","BTCUSD",1746535455409,0.25435144,94214.0,94213.0,0.06775798]
["bitfinex","BTCUSD",1746535458642,0.23770907,94214.0,94213.0,0.06775798]
["bitfinex","BTCUSD",1746535459416,0.23770907,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535461460,0.25435144,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535462090,0.04206855,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535462292,0.04206855,94214.0,94211.0,0.21228822]
["bitfinex","BTCUSD",1746535462539,0.03410805,94214.0,94212.0,0.21228685]
["bitfinex","BTCUSD",1746535462675,0.03145442,94214.0,94212.0,0.21228685]
["bitfinex","BTCUSD",1746535462882,0.03410803,94214.0,94212.0,0.21228685]
["bitfinex","BTCUSD",1746535463438,0.03145442,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1746535463643,0.03145442,94214.0,94213.0,0.24348492]
["bitfinex","BTCUSD",1746535463774,0.01664237,94214.0,94213.0,0.24348492]
["bitfinex","BTCUSD",1746535464391,0.03140269,94214.0,94213.0,0.24348492]
["bitfinex","BTCUSD",1746535464592,0.03140269,94214.0,94210.0,0.26018143]
["bitfinex","BTCUSD",1746535464794,0.01664237,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1746535465113,0.03140269,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1746535465318,0.03140269,94214.0,94213.0,0.26017562]
["bitfinex","BTCUSD",1746535465929,0.24368536,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535466248,0.03140269,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535466444,0.03140269,94214.0,94213.0,0.26017562]
["bitfinex","BTCUSD",1746535466671,0.24368536,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535467208,0.01476032,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535467629,0.00265359,94215.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535467830,0.01476032,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535468275,0.22704299,94214.0,94213.0,0.0478907]
["bitfinex","BTCUSD",1746535470529,0.23765712,94214.0,94211.0,0.21228783]
["bitfinex","BTCUSD",1746535470747,0.0026536,94213.0,94211.0,0.21228783]
["bitfinex","BTCUSD",1746535471094,0.01477794,94212.0,94211.0,0.21228783]
["bitfinex","BTCUSD",1746535471670,0.01664248,94212.0,94210.0,0.21229166]
["bitfinex","BTCUSD",1746535471885,0.01664248,94212.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746535472306,0.0314214,94212.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746535473573,0.24370858,94212.0,94209.0,0.21229336]
["bitfinex","BTCUSD",1746535473781,0.0314214,94212.0,94210.0,0.21229022]
["bitfinex","BTCUSD",1746535473951,0.0314214,94212.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746535474165,0.01664248,94212.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746535474958,0.0314224,94212.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746535475945,0.0314224,94212.0,94211.0,0.26020241]
["bitfinex","BTCUSD",1746535476747,0.0314224,94212.0,94211.0,0.68207265]
["bitfinex","BTCUSD",1746535476925,0.0314224,94212.0,94211.0,0.63160241]
["bitfinex","BTCUSD",1746535477125,0.22287125,94225.0,94222.0,0.21226307]
["bitfinex","BTCUSD",1746535477304,0.22287125,94225.0,94223.0,0.21226185]
["bitfinex","BTCUSD",1746535477508,0.01477697,94224.0,94223.0,0.21226185]
["bitfinex","BTCUSD",1746535477845,0.01484175,94224.0,94223.0,0.21226185]
["bitfinex","BTCUSD",1746535478047,0.01068991,94229.0,94224.0,0.21225879]
["bitfinex","BTCUSD",1746535478287,0.22286515,94228.0,94225.0,0.21225607]
["bitfinex","BTCUSD",1746535478455,0.01061266,94227.0,94223.0,0.21225789]
["bitfinex","BTCUSD",1746535478663,0.01326592,94227.0,94225.0,0.21225781]
["bitfinex","BTCUSD",1746535478868,0.01326592,94227.0,94223.0,0.21225789]
["bitfinex","BTCUSD",1746535479004,0.01061278,94226.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1746535479244,0.00265326,94227.0,94225.0,0.21225587]
["bitfinex","BTCUSD",1746535479509,0.00265326,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1746535479864,0.00265322,94228.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1746535480193,0.01664088,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1746535480322,0.01664088,94227.0,94226.0,0.20525564]
["bitfinex","BTCUSD",1746535480533,0.01664088,94227.0,94226.0,0.24993099]
["bitfinex","BTCUSD",1746535480743,0.01664088,94227.0,94226.0,0.23735564]
["bitfinex","BTCUSD",1746535481715,0.01664088,94227.0,94226.0,1.00913649]
["bitfinex","BTCUSD",1746535485259,0.01664088,94227.0,94226.0,0.96249564]
["bitfinex","BTCUSD",1746535486090,0.01664088,94227.0,94226.0,1.01029546]
["bitfinex","BTCUSD",1746535487135,0.0106121,94232.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746535487136,0.22285541,94232.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746535487339,0.01061221,94231.0,94228.0,0.20525113]
["bitfinex","BTCUSD",1746535487543,0.02280158,94231.0,94228.0,0.20525113]
["bitfinex","BTCUSD",1746535488304,0.23504641,94231.0,94228.0,0.20525113]
["bitfinex","BTCUSD",1746535489067,0.01061233,94230.0,94227.0,0.21224912]
["bitfinex","BTCUSD",1746535489452,0.01217356,94229.0,94227.0,0.21224912]
["bitfinex","BTCUSD",1746535490190,0.02881326,94229.0,94227.0,0.21224912]
["bitfinex","BTCUSD",1746535490944,0.0166397,94229.0,94227.0,0.21224912]
["bitfinex","BTCUSD",1746535491146,0.0166397,94229.0,94226.0,0.56329494]
["bitfinex","BTCUSD",1746535491352,0.01217134,94228.0,94226.0,0.56329494]
["bitfinex","BTCUSD",1746535491933,0.0166397,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746535492789,0.02882236,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746535492987,0.0166397,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746535494375,0.0166397,94229.0,94227.0,0.2122531]
["bitfinex","BTCUSD",1746535494547,0.02846877,94229.0,94227.0,0.2052531]
["bitfinex","BTCUSD",1746535494747,0.02846877,94229.0,94226.0,0.35104]
["bitfinex","BTCUSD",1746535494952,0.21225338,94227.0,94226.0,0.35104]
["bitfinex","BTCUSD",1746535495338,0.22407787,94227.0,94226.0,0.35104]
["bitfinex","BTCUSD",1746535498816,0.25537787,94227.0,94226.0,0.35104]
["bitfinex","BTCUSD",1746535500057,0.27201896,94227.0,94226.0,0.35104]
["bitfinex","BTCUSD",1746535501536,0.27201896,94227.0,94226.0,0.34404]
["bitfinex","BTCUSD",1746535501736,0.29191456,94227.0,94226.0,0.34404]
["bitfinex","BTCUSD",1746535501940,0.30579473,94227.0,94226.0,0.34404]
["bitfinex","BTCUSD",1746535504484,0.31574144,94227.0,94226.0,0.34404]
["bitfinex","BTCUSD",1746535505469,0.30579473,94227.0,94226.0,0.34404]
["bitfinex","BTCUSD",1746535505869,0.21230971,94202.0,94201.0,0.04992189]
["bitfinex","BTCUSD",1746535506255,0.22386322,94202.0,94201.0,0.04992189]
["bitfinex","BTCUSD",1746535506636,0.24050824,94202.0,94201.0,0.04992189]
["bitfinex","BTCUSD",1746535506841,0.29229295,94202.0,94201.0,0.04992189]
["bitfinex","BTCUSD",1746535507018,0.27564793,94202.0,94201.0,0.04992189]
["bitfinex","BTCUSD",1746535507257,0.27569352,94202.0,94201.0,0.04992189]
["bitfinex","BTCUSD",1746535507458,0.27569352,94202.0,94183.0,0.7711633]
["bitfinex","BTCUSD",1746535507459,0.21232774,94194.0,94193.0,0.04992189]
["bitfinex","BTCUSD",1746535508002,0.22386139,94194.0,94193.0,0.04992189]
["bitfinex","BTCUSD",1746535509820,0.24372327,94194.0,94193.0,0.04992189]
["bitfinex","BTCUSD",1746535510022,0.29136974,94194.0,94193.0,0.04992189]
["bitfinex","BTCUSD",1746535510561,0.30129687,94194.0,94193.0,0.04992189]
["bitfinex","BTCUSD",1746535511863,0.21235029,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535512222,0.22388888,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535513098,0.2405361,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535514480,0.02818581,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535514943,0.01664722,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535515723,0.01664722,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535515919,0.02796153,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535517131,0.02796153,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535517337,0.01131431,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535517743,0.01131431,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535518171,0.01131431,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535518329,0.01131431,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535518533,0.21234808,94185.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535518746,0.0113153,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535519137,0.0113153,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535519807,0.0026544,94185.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535519944,0.0113153,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535520376,0.0113153,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535520572,0.0113153,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535521374,0.0113153,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535521887,0.02796231,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535522086,0.02796231,94184.0,94183.0,0.35104]
["bitfinex","BTCUSD",1746535522540,0.03061671,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535522743,0.02796231,94184.0,94183.0,0.56339254]
["bitfinex","BTCUSD",1746535525778,0.02796231,94184.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746535525918,0.02796231,94184.0,94182.0,0.21235456]
["bitfinex","BTCUSD",1746535526325,0.22297204,94183.0,94180.0,0.36900497]
["bitfinex","BTCUSD",1746535526540,0.21236156,94179.0,94178.0,0.01425314]
["bitfinex","BTCUSD",1746535526747,0.21237058,94175.0,94174.0,0.75736]
["bitfinex","BTCUSD",1746535527154,0.22368696,94175.0,94174.0,0.75736]
["bitfinex","BTCUSD",1746535528464,0.22368696,94175.0,94174.0,0.78876]
["bitfinex","BTCUSD",1746535528614,0.22368696,94175.0,94174.0,0.75736]
["bitfinex","BTCUSD",1746535529538,0.22368696,94175.0,94174.0,0.78846]
["bitfinex","BTCUSD",1746535529767,0.22368696,94175.0,94174.0,0.77266]
["bitfinex","BTCUSD",1746535530431,0.01131638,94175.0,94174.0,1.00083284]
["bitfinex","BTCUSD",1746535530753,0.01988965,94175.0,94174.0,1.00083284]
["bitfinex","BTCUSD",1746535530953,0.03120603,94175.0,94174.0,1.00083284]
["bitfinex","BTCUSD",1746535531825,0.05559102,94175.0,94174.0,1.00083284]
["bitfinex","BTCUSD",1746535532024,0.05559102,94175.0,94174.0,0.59463284]
["bitfinex","BTCUSD",1746535533911,0.05559102,94175.0,94174.0,0.35116]
["bitfinex","BTCUSD",1746535533912,0.2679616,94175.0,94174.0,0.35116]
["bitfinex","BTCUSD",1746535534318,0.27792146,94175.0,94174.0,0.35116]
["bitfinex","BTCUSD",1746535535427,0.01061954,94166.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746535535632,0.03891842,94165.0,94164.0,0.22559181]
["bitfinex","BTCUSD",1746535536261,0.05556718,94165.0,94164.0,0.25579181]
["bitfinex","BTCUSD",1746535536473,0.03653841,94165.0,94164.0,0.25579181]
["bitfinex","BTCUSD",1746535536676,0.03653841,94165.0,94164.0,0.25592874]
["bitfinex","BTCUSD",1746535537902,0.01664876,94165.0,94164.0,0.25592874]
["bitfinex","BTCUSD",1746535538701,0.01061864,94174.0,94172.0,0.21237719]
["bitfinex","BTCUSD",1746535538897,0.01061852,94175.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535539259,0.00996351,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535539465,0.02989055,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535541069,0.02989055,94174.0,94173.0,0.22837509]
["bitfinex","BTCUSD",1746535541287,0.02989055,94174.0,94173.0,0.24377509]
["bitfinex","BTCUSD",1746535541870,0.04653845,94174.0,94173.0,0.58377509]
["bitfinex","BTCUSD",1746535542075,0.04653845,94174.0,94173.0,0.3714]
["bitfinex","BTCUSD",1746535542076,0.03657494,94174.0,94173.0,0.3714]
["bitfinex","BTCUSD",1746535542255,0.03657494,94174.0,94173.0,0.58377509]
["bitfinex","BTCUSD",1746535543942,0.03657494,94174.0,94173.0,1.08158804]
["bitfinex","BTCUSD",1746535544169,0.0166479,94174.0,94173.0,1.11136024]
["bitfinex","BTCUSD",1746535547653,0.0166479,94174.0,94173.0,1.08158804]
["bitfinex","BTCUSD",1746535547846,0.0166479,94174.0,94173.0,1.12932402]
["bitfinex","BTCUSD",1746535548350,0.01989481,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746535548692,0.03578305,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746535549135,0.01588824,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746535549381,0.01588824,94201.0,94196.0,0.21232208]
["bitfinex","BTCUSD",1746535549578,0.01061571,94200.0,94197.0,0.21231887]
["bitfinex","BTCUSD",1746535549777,4.558e-05,94201.0,94199.0,0.21231585]
["bitfinex","BTCUSD",1746535549960,0.01588914,94199.0,94198.0,0.21231656]
["bitfinex","BTCUSD",1746535550156,0.22297334,94201.0,94198.0,0.21231656]
["bitfinex","BTCUSD",1746535550361,0.01589005,94199.0,94198.0,0.21231656]
["bitfinex","BTCUSD",1746535550565,0.22297334,94201.0,94198.0,0.21231656]
["bitfinex","BTCUSD",1746535551299,0.01588915,94200.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1746535552200,0.01588915,94200.0,94198.0,0.21231656]
["bitfinex","BTCUSD",1746535552838,0.01588915,94200.0,94193.0,0.35116]
["bitfinex","BTCUSD",1746535552839,0.21232774,94194.0,94193.0,0.35116]
["bitfinex","BTCUSD",1746535553282,0.22822233,94194.0,94193.0,0.35116]
["bitfinex","BTCUSD",1746535553951,0.27006373,94194.0,94193.0,0.35116]
["bitfinex","BTCUSD",1746535554154,0.21233676,94190.0,94189.0,0.04993633]
["bitfinex","BTCUSD",1746535554316,0.58423676,94190.0,94189.0,0.04993633]
["bitfinex","BTCUSD",1746535554513,0.6276218,94190.0,94189.0,0.04993633]
["bitfinex","BTCUSD",1746535554718,0.60013556,94190.0,94189.0,0.04993633]
["bitfinex","BTCUSD",1746535555023,0.64661163,94190.0,94189.0,0.04993633]
["bitfinex","BTCUSD",1746535555261,0.24374803,94185.0,94184.0,0.04993633]
["bitfinex","BTCUSD",1746535555672,0.27953652,94185.0,94184.0,0.04993633]
["bitfinex","BTCUSD",1746535555875,0.61953652,94185.0,94184.0,0.04993633]
["bitfinex","BTCUSD",1746535556078,0.62947792,94185.0,94184.0,0.04993633]
["bitfinex","BTCUSD",1746535556874,0.63947792,94185.0,94184.0,0.03433633]
["bitfinex","BTCUSD",1746535558604,0.63947792,94185.0,94184.0,0.02733633]
["bitfinex","BTCUSD",1746535559334,0.65612953,94185.0,94184.0,0.02733633]
["bitfinex","BTCUSD",1746535559683,0.01062033,94159.0,94156.0,0.35116]
["bitfinex","BTCUSD",1746535559879,0.21241118,94157.0,94156.0,0.35116]
["bitfinex","BTCUSD",1746535560079,0.22810294,94157.0,94156.0,0.35116]
["bitfinex","BTCUSD",1746535560486,0.24475575,94157.0,94156.0,0.35116]
["bitfinex","BTCUSD",1746535560891,0.24475575,94157.0,94156.0,0.35161671]
["bitfinex","BTCUSD",1746535567402,0.22810294,94157.0,94156.0,0.35161671]
["bitfinex","BTCUSD",1746535568856,0.22810294,94157.0,94156.0,0.36771671]
["bitfinex","BTCUSD",1746535569637,0.22810294,94157.0,94156.0,0.38341671]
["bitfinex","BTCUSD",1746535569846,0.22810294,94157.0,94156.0,0.36771671]
["bitfinex","BTCUSD",1746535570750,0.2447551,94157.0,94156.0,0.01655671]
["bitfinex","BTCUSD",1746535573301,0.2447551,94157.0,94156.0,0.00045671]
["bitfinex","BTCUSD",1746535574315,0.2447551,94157.0,94156.0,0.01625671]
["bitfinex","BTCUSD",1746535576094,0.2447551,94157.0,94156.0,0.03145671]
["bitfinex","BTCUSD",1746535577167,0.22810294,94157.0,94156.0,0.03145671]
["bitfinex","BTCUSD",1746535580319,0.24475505,94157.0,94156.0,0.03145671]
["bitfinex","BTCUSD",1746535582657,0.24475505,94157.0,94156.0,0.01625671]
["bitfinex","BTCUSD",1746535583290,0.26468118,94157.0,94156.0,0.01625671]
["bitfinex","BTCUSD",1746535583492,0.05227,94157.0,94156.0,0.01625671]
["bitfinex","BTCUSD",1746535583665,0.06223325,94157.0,94156.0,0.03185671]
["bitfinex","BTCUSD",1746535584031,0.27464443,94157.0,94156.0,0.03185671]
["bitfinex","BTCUSD",1746535586068,0.06223325,94157.0,94156.0,0.24427015]
["bitfinex","BTCUSD",1746535586289,0.04654149,94157.0,94156.0,0.24427015]
["bitfinex","BTCUSD",1746535586491,0.05195784,94157.0,94156.0,0.24427015]
["bitfinex","BTCUSD",1746535586740,0.03203171,94157.0,94156.0,0.24427015]
["bitfinex","BTCUSD",1746535587256,0.0153796,94157.0,94156.0,0.24427015]
["bitfinex","BTCUSD",1746535587660,0.22302722,94159.0,94157.0,0.0319]
["bitfinex","BTCUSD",1746535587870,0.01062033,94159.0,94158.0,0.0319]
["bitfinex","BTCUSD",1746535588436,0.22302676,94161.0,94159.0,0.0305]
["bitfinex","BTCUSD",1746535588645,0.22302676,94161.0,94160.0,0.0305]
["bitfinex","BTCUSD",1746535589427,0.23840273,94161.0,94160.0,0.0305]
["bitfinex","BTCUSD",1746535590133,0.25505437,94161.0,94160.0,0.0305]
["bitfinex","BTCUSD",1746535591803,0.25505437,94161.0,94160.0,0.0155]
["bitfinex","BTCUSD",1746535591941,0.26502013,94161.0,94160.0,0.0155]
["bitfinex","BTCUSD",1746535596038,0.04199337,94161.0,94160.0,0.0155]
["bitfinex","BTCUSD",1746535596199,0.04199337,94161.0,94160.0,0.032]
["bitfinex","BTCUSD",1746535596400,0.03202761,94161.0,94160.0,0.24440441]
["bitfinex","BTCUSD",1746535596605,0.01665164,94161.0,94160.0,0.032]
["bitfinex","BTCUSD",1746535596930,0.24445585,94161.0,94160.0,0.032]
["bitfinex","BTCUSD",1746535597127,0.22780421,94161.0,94160.0,0.032]
["bitfinex","BTCUSD",1746535597344,0.01540205,94161.0,94160.0,0.24440441]
["bitfinex","BTCUSD",1746535597536,0.22301905,94163.0,94161.0,0.21240202]
["bitfinex","BTCUSD",1746535597754,0.22301905,94163.0,94162.0,0.0158]
["bitfinex","BTCUSD",1746535598139,0.2230148,94165.0,94164.0,0.0158]
["bitfinex","BTCUSD",1746535598420,0.01061909,94170.0,94164.0,0.0158]
["bitfinex","BTCUSD",1746535598421,0.22299191,94174.0,94171.0,0.0157]
["bitfinex","BTCUSD",1746535598623,0.21237509,94173.0,94172.0,0.0157]
["bitfinex","BTCUSD",1746535598797,0.22299384,94173.0,94170.0,0.22300089]
["bitfinex","BTCUSD",1746535599379,0.22298898,94176.0,94172.0,0.21237526]
["bitfinex","BTCUSD",1746535599589,0.01061875,94173.0,94170.0,0.23839421]
["bitfinex","BTCUSD",1746535599786,0.22299522,94173.0,94170.0,0.23839421]
["bitfinex","BTCUSD",1746535599988,0.22299522,94173.0,94170.0,0.2515155]
["bitfinex","BTCUSD",1746535600423,0.22299185,94174.0,94171.0,0.21237924]
["bitfinex","BTCUSD",1746535600979,0.01061841,94176.0,94172.0,0.22299562]
["bitfinex","BTCUSD",1746535601386,0.01061841,94176.0,94172.0,0.21237676]
["bitfinex","BTCUSD",1746535601387,0.22299092,94175.0,94172.0,0.21237676]
["bitfinex","BTCUSD",1746535601706,0.22299092,94175.0,94173.0,0.0162]
["bitfinex","BTCUSD",1746535603183,0.21237284,94174.0,94173.0,0.0162]
["bitfinex","BTCUSD",1746535603772,0.22299148,94174.0,94170.0,0.02952129]
["bitfinex","BTCUSD",1746535603972,0.22298926,94175.0,94172.0,0.21237584]
["bitfinex","BTCUSD",1746535604425,0.01540615,94174.0,94172.0,0.21237584]
["bitfinex","BTCUSD",1746535605197,0.22777931,94174.0,94172.0,0.21237584]
["bitfinex","BTCUSD",1746535605619,0.01540615,94174.0,94172.0,0.21237584]
["bitfinex","BTCUSD",1746535605843,0.01540615,94174.0,94172.0,0.20537584]
["bitfinex","BTCUSD",1746535606251,0.23839815,94174.0,94171.0,0.21237957]
["bitfinex","BTCUSD",1746535607738,0.23839815,94174.0,94170.0,0.02952129]
["bitfinex","BTCUSD",1746535607739,0.22299384,94173.0,94170.0,0.02952129]
["bitfinex","BTCUSD",1746535607944,0.01544461,94172.0,94170.0,0.02952129]
["bitfinex","BTCUSD",1746535608143,0.01544461,94172.0,94170.0,0.24190254]
["bitfinex","BTCUSD",1746535609534,0.01544461,94172.0,94171.0,0.2123796]
["bitfinex","BTCUSD",1746535609939,0.01061852,94175.0,94172.0,0.21237541]
["bitfinex","BTCUSD",1746535610169,0.01544279,94174.0,94172.0,0.21237541]
["bitfinex","BTCUSD",1746535610371,0.22781617,94174.0,94172.0,0.21237541]
["bitfinex","BTCUSD",1746535612019,0.01544279,94174.0,94172.0,0.21237696]
["bitfinex","BTCUSD",1746535612210,0.01544279,94174.0,94173.0,0.0156]
["bitfinex","BTCUSD",1746535612360,0.01544279,94174.0,94173.0,0.22797509]
["bitfinex","BTCUSD",1746535612556,0.21236734,94177.0,94173.0,0.22299384]
["bitfinex","BTCUSD",1746535612557,0.22298564,94177.0,94173.0,0.22299384]
["bitfinex","BTCUSD",1746535612761,0.2278107,94176.0,94174.0,0.009]
["bitfinex","BTCUSD",1746535613135,0.0166494,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535613455,0.03209219,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535614084,0.24446545,94174.0,94171.0,0.22299815]
["bitfinex","BTCUSD",1746535614267,0.03209219,94174.0,94172.0,0.21237653]
["bitfinex","BTCUSD",1746535615005,0.03209219,94174.0,94171.0,0.22299815]
["bitfinex","BTCUSD",1746535615280,0.03209219,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535616103,0.04205295,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535616309,0.02661016,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535617368,0.22298542,94177.0,94174.0,0.2123726]
["bitfinex","BTCUSD",1746535617569,0.0154428,94176.0,94174.0,0.2123726]
["bitfinex","BTCUSD",1746535617911,0.2384299,94176.0,94173.0,0.212375]
["bitfinex","BTCUSD",1746535618387,0.22299065,94175.0,94172.0,0.21237532]
["bitfinex","BTCUSD",1746535618751,0.01544552,94174.0,94172.0,0.21237532]
["bitfinex","BTCUSD",1746535618977,0.01544552,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535619392,0.21235661,94182.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1746535619393,0.01061661,94192.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1746535619555,0.01061717,94187.0,94184.0,0.2123482]
["bitfinex","BTCUSD",1746535619773,0.222961,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1746535619993,0.22296152,94187.0,94184.0,0.20535029]
["bitfinex","BTCUSD",1746535620436,0.2123418,94188.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746535620689,0.01664818,94193.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1746535620893,0.01664818,94193.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1746535621072,0.01664818,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1746535621419,0.03656381,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1746535621618,0.03656381,94193.0,94192.0,0.21278896]
["bitfinex","BTCUSD",1746535622041,0.04651901,94193.0,94192.0,0.21278896]
["bitfinex","BTCUSD",1746535622576,0.04651901,94193.0,94192.0,0.63749221]
["bitfinex","BTCUSD",1746535622793,0.02660338,94193.0,94192.0,0.65359221]
["bitfinex","BTCUSD",1746535622982,0.02660338,94193.0,94192.0,0.63749221]
["bitfinex","BTCUSD",1746535623130,0.02660338,94193.0,94192.0,0.56798896]
["bitfinex","BTCUSD",1746535623332,0.02660338,94193.0,94192.0,0.58438896]
["bitfinex","BTCUSD",1746535623769,0.01664818,94193.0,94192.0,0.58438896]
["bitfinex","BTCUSD",1746535626204,0.01664818,94193.0,94192.0,0.99058896]
["bitfinex","BTCUSD",1746535627101,0.01061537,94203.0,94200.0,0.21231254]
["bitfinex","BTCUSD",1746535627425,0.01573021,94202.0,94200.0,0.21231254]
["bitfinex","BTCUSD",1746535627592,0.01573021,94202.0,94201.0,0.21231197]
["bitfinex","BTCUSD",1746535627793,0.01573021,94202.0,94201.0,0.2102994]
["bitfinex","BTCUSD",1746535628129,0.01061514,94205.0,94202.0,0.21230766]
["bitfinex","BTCUSD",1746535628338,0.0157344,94204.0,94203.0,0.21230641]
["bitfinex","BTCUSD",1746535628731,0.0157344,94204.0,94203.0,0.21230746]
["bitfinex","BTCUSD",1746535628917,0.0157344,94204.0,94202.0,0.21230766]
["bitfinex","BTCUSD",1746535629117,0.0157344,94204.0,94201.0,0.01256302]
["bitfinex","BTCUSD",1746535629118,0.02634966,94204.0,94201.0,0.01256302]
["bitfinex","BTCUSD",1746535629340,0.22292286,94203.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746535629540,0.01573822,94202.0,94200.0,0.22532017]
["bitfinex","BTCUSD",1746535630175,0.01573822,94202.0,94201.0,0.21231197]
["bitfinex","BTCUSD",1746535630324,0.22291976,94205.0,94201.0,0.21231197]
["bitfinex","BTCUSD",1746535630548,0.01575357,94204.0,94202.0,0.21230786]
["bitfinex","BTCUSD",1746535631181,0.01061537,94203.0,94200.0,0.22532017]
["bitfinex","BTCUSD",1746535631421,0.01575649,94202.0,94201.0,0.21231181]
["bitfinex","BTCUSD",1746535631787,0.02725997,94204.0,94202.0,0.21230946]
["bitfinex","BTCUSD",1746535631998,0.23956643,94204.0,94201.0,0.21231181]
["bitfinex","BTCUSD",1746535632373,0.01664471,94204.0,94203.0,0.21230746]
["bitfinex","BTCUSD",1746535632594,0.01664471,94204.0,94203.0,0.29636483]
["bitfinex","BTCUSD",1746535632806,0.01664471,94204.0,94203.0,0.21230746]
["bitfinex","BTCUSD",1746535633228,0.01664471,94204.0,94203.0,0.22840746]
["bitfinex","BTCUSD",1746535635922,0.01664471,94204.0,94203.0,0.58430746]
["bitfinex","BTCUSD",1746535636366,0.01664471,94204.0,94203.0,0.56840746]
["bitfinex","BTCUSD",1746535637254,0.21228436,94214.0,94203.0,0.56840746]
["bitfinex","BTCUSD",1746535637255,0.22289849,94214.0,94211.0,0.2122882]
["bitfinex","BTCUSD",1746535637681,0.0158582,94213.0,94211.0,0.2122882]
["bitfinex","BTCUSD",1746535637889,0.0158582,94213.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535638279,0.2228947,94215.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535638484,0.01586093,94213.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535638693,0.22289768,94214.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535638831,0.01586184,94213.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1746535639030,0.01586184,94213.0,94212.0,0.2721584]
["bitfinex","BTCUSD",1746535639236,0.01586184,94213.0,94212.0,0.56168718]
["bitfinex","BTCUSD",1746535639442,0.2228584,94231.0,94228.0,0.212249]
["bitfinex","BTCUSD",1746535639685,0.222862,94229.0,94224.0,0.22287093]
["bitfinex","BTCUSD",1746535640058,0.02656192,94228.0,94223.0,0.22287104]
["bitfinex","BTCUSD",1746535640386,0.21225383,94227.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1746535640587,0.01594846,94226.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746535641478,0.03259114,94226.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1746535641884,0.03259114,94226.0,94225.0,0.58415789]
["bitfinex","BTCUSD",1746535642121,0.01664268,94226.0,94225.0,0.58415789]
["bitfinex","BTCUSD",1746535642564,0.01664268,94226.0,94225.0,1.00489874]
["bitfinex","BTCUSD",1746535644161,0.01664268,94226.0,94225.0,1.11041903]
["bitfinex","BTCUSD",1746535644442,0.01664268,94226.0,94225.0,1.00489874]
["bitfinex","BTCUSD",1746535646428,0.01664268,94226.0,94225.0,0.99342379]
["bitfinex","BTCUSD",1746535647119,0.22284859,94235.0,94232.0,0.3506121]
["bitfinex","BTCUSD",1746535647451,0.18997188,94233.0,94232.0,0.34]
["bitfinex","BTCUSD",1746535647655,0.01588401,94234.0,94233.0,0.55223987]
["bitfinex","BTCUSD",1746535647856,0.01061188,94234.0,94231.0,0.35061221]
["bitfinex","BTCUSD",1746535648060,0.22284041,94238.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1746535648261,0.21223094,94237.0,94234.0,0.21223607]
["bitfinex","BTCUSD",1746535648519,0.22284248,94237.0,94234.0,0.22284875]
["bitfinex","BTCUSD",1746535649123,0.002,94239.0,94236.0,0.2228445]
["bitfinex","BTCUSD",1746535649447,0.01061143,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1746535649724,0.01061165,94236.0,94233.0,0.7618]
["bitfinex","BTCUSD",1746535649929,0.21223762,94234.0,94233.0,0.7618]
["bitfinex","BTCUSD",1746535650283,0.22775948,94234.0,94233.0,0.7462]
["bitfinex","BTCUSD",1746535650691,0.22775948,94234.0,94233.0,1.09724]
["bitfinex","BTCUSD",1746535651541,0.22775948,94234.0,94233.0,1.09024]
["bitfinex","BTCUSD",1746535652147,0.22775948,94234.0,94233.0,0.68404]
["bitfinex","BTCUSD",1746535657441,0.01552186,94234.0,94233.0,0.68404]
["bitfinex","BTCUSD",1746535658171,0.01552186,94234.0,94233.0,1.09024]
["bitfinex","BTCUSD",1746535658598,0.22775948,94234.0,94233.0,1.09024]
["bitfinex","BTCUSD",1746535658816,0.01552186,94234.0,94233.0,1.31757987]
["bitfinex","BTCUSD",1746535659227,0.22284218,94238.0,94235.0,0.34]
["bitfinex","BTCUSD",1746535659421,0.21223098,94237.0,94234.0,0.02611188]
["bitfinex","BTCUSD",1746535659641,0.01461861,94237.0,94234.0,0.02611188]
["bitfinex","BTCUSD",1746535659964,0.01461861,94237.0,94235.0,0.21223329]
["bitfinex","BTCUSD",1746535660163,0.03125696,94237.0,94235.0,0.21223329]
["bitfinex","BTCUSD",1746535660775,0.22887058,94237.0,94234.0,0.02611188]
["bitfinex","BTCUSD",1746535660984,0.21223536,94235.0,94233.0,0.75724]
["bitfinex","BTCUSD",1746535661163,0.01462042,94234.0,94233.0,0.96947871]
["bitfinex","BTCUSD",1746535661363,0.22284626,94236.0,94234.0,0.34]
["bitfinex","BTCUSD",1746535661564,0.01461951,94235.0,94234.0,0.34]
["bitfinex","BTCUSD",1746535662868,0.01461951,94235.0,94234.0,0.55223762]
["bitfinex","BTCUSD",1746535663207,0.02724989,94237.0,94234.0,0.55223762]
["bitfinex","BTCUSD",1746535663421,0.02724989,94237.0,94235.0,0.21223514]
["bitfinex","BTCUSD",1746535663659,0.23948209,94237.0,94234.0,0.5628495]
["bitfinex","BTCUSD",1746535664403,0.01461951,94236.0,94234.0,0.5628495]
["bitfinex","BTCUSD",1746535664646,0.01461951,94236.0,94234.0,0.35061188]
["bitfinex","BTCUSD",1746535664871,0.01461951,94236.0,94234.0,0.56284883]
["bitfinex","BTCUSD",1746535665077,0.01461951,94236.0,94235.0,0.21223536]
["bitfinex","BTCUSD",1746535665256,0.01663835,94237.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1746535665478,0.01461951,94236.0,94235.0,0.351]
["bitfinex","BTCUSD",1746535665692,0.01663835,94237.0,94235.0,0.351]
["bitfinex","BTCUSD",1746535666060,0.01461861,94236.0,94235.0,0.56323367]
["bitfinex","BTCUSD",1746535666410,0.01663835,94237.0,94235.0,0.55623367]
["bitfinex","BTCUSD",1746535667153,0.21223166,94237.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535667366,0.01461861,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535667611,0.22685172,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535668011,0.01461861,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535668214,0.21223166,94237.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535668637,0.01461861,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535668842,0.22685172,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535669059,0.21223311,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535669277,0.22685262,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535669595,0.01461951,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535669835,0.01261131,94239.0,94235.0,0.56684712]
["bitfinex","BTCUSD",1746535670060,0.01461951,94236.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535670282,0.22483864,94239.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535670505,0.21223087,94237.0,94235.0,0.344]
["bitfinex","BTCUSD",1746535670729,0.01061143,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746535670730,0.01461861,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746535670952,0.22483864,94239.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746535670953,0.01261131,94239.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746535671174,0.0146177,94238.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1746535671374,0.0146177,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746535672711,0.01863875,94239.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1746535672910,0.01863875,94239.0,94238.0,0.22471128]
["bitfinex","BTCUSD",1746535673510,0.01863875,94239.0,94238.0,0.21771128]
["bitfinex","BTCUSD",1746535674853,0.01863875,94239.0,94238.0,0.56867128]
["bitfinex","BTCUSD",1746535675567,0.01863875,94239.0,94238.0,0.36344267]
["bitfinex","BTCUSD",1746535675706,0.01863875,94239.0,94238.0,0.57567128]
["bitfinex","BTCUSD",1746535675917,0.03326489,94239.0,94238.0,0.93167128]
["bitfinex","BTCUSD",1746535676131,0.01863875,94239.0,94238.0,0.93167128]
["bitfinex","BTCUSD",1746535677146,0.002,94239.0,94238.0,0.93167128]
["bitfinex","BTCUSD",1746535678177,0.002,94239.0,94238.0,0.91567128]
["bitfinex","BTCUSD",1746535678872,0.01060951,94255.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1746535679064,0.01060962,94254.0,94250.0,0.21219996]
["bitfinex","BTCUSD",1746535679266,0.0146198,94251.0,94250.0,0.21219996]
["bitfinex","BTCUSD",1746535679516,0.21219958,94251.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1746535679705,0.22281383,94250.0,94247.0,0.22281763]
["bitfinex","BTCUSD",1746535679984,0.01462161,94249.0,94248.0,0.21220499]
["bitfinex","BTCUSD",1746535680550,0.01663864,94251.0,94249.0,0.21220316]
["bitfinex","BTCUSD",1746535681101,0.0272486,94251.0,94248.0,0.22281522]
["bitfinex","BTCUSD",1746535681547,0.01663864,94251.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1746535682091,0.01663864,94251.0,94250.0,0.02174903]
["bitfinex","BTCUSD",1746535682289,0.01663864,94251.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1746535682760,0.01663864,94251.0,94250.0,0.57201685]
["bitfinex","BTCUSD",1746535683652,0.01663864,94251.0,94250.0,0.55220159]
["bitfinex","BTCUSD",1746535686234,0.01663864,94251.0,94250.0,0.58340159]
["bitfinex","BTCUSD",1746535686651,0.03104288,94251.0,94250.0,0.55220159]
["bitfinex","BTCUSD",1746535686799,0.03104288,94251.0,94250.0,0.56003811]
["bitfinex","BTCUSD",1746535686999,0.014026,94252.0,94251.0,0.55219934]
["bitfinex","BTCUSD",1746535687342,0.02843249,94252.0,94251.0,0.55219934]
["bitfinex","BTCUSD",1746535687518,0.014026,94252.0,94251.0,0.34]
["bitfinex","BTCUSD",1746535687729,0.02843249,94252.0,94251.0,0.34]
["bitfinex","BTCUSD",1746535688253,0.02843249,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535689086,0.24062957,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535689296,0.24062957,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535689297,0.02843249,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535689881,0.014026,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535690091,0.03066189,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535690298,0.04506838,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535690723,0.25726546,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535690862,0.04506838,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535691227,0.04506838,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535692290,0.04506838,94252.0,94251.0,0.97818984]
["bitfinex","BTCUSD",1746535694305,0.04506838,94252.0,94251.0,0.7659905]
["bitfinex","BTCUSD",1746535694509,0.04506838,94252.0,94251.0,0.97818984]
["bitfinex","BTCUSD",1746535694687,0.04506838,94252.0,94251.0,0.7659905]
["bitfinex","BTCUSD",1746535695059,0.03066189,94252.0,94251.0,0.97818984]
["bitfinex","BTCUSD",1746535695607,0.0451172,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535696148,0.0451172,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535697107,0.02848131,94252.0,94251.0,0.95839934]
["bitfinex","BTCUSD",1746535697456,0.24067839,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535697599,0.02848131,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535698207,0.24067839,94252.0,94251.0,0.7462]
["bitfinex","BTCUSD",1746535700068,0.21219934,94251.0,94250.0,0.34783652]
["bitfinex","BTCUSD",1746535700281,0.21219934,94251.0,94250.0,0.34]
["bitfinex","BTCUSD",1746535700453,0.22665555,94251.0,94250.0,0.34]
["bitfinex","BTCUSD",1746535703158,0.21220159,94250.0,94249.0,0.34]
["bitfinex","BTCUSD",1746535703355,0.22665871,94250.0,94249.0,0.34]
["bitfinex","BTCUSD",1746535703754,0.22730384,94249.0,94248.0,0.35092]
["bitfinex","BTCUSD",1746535703959,0.25686187,94249.0,94248.0,0.69092]
["bitfinex","BTCUSD",1746535705690,0.25686187,94249.0,94248.0,0.35092]
["bitfinex","BTCUSD",1746535708837,0.24176187,94249.0,94248.0,0.35092]
["bitfinex","BTCUSD",1746535709557,0.25839885,94249.0,94248.0,0.35092]
["bitfinex","BTCUSD",1746535710557,0.24329885,94249.0,94248.0,0.35092]
["bitfinex","BTCUSD",1746535713153,0.24329885,94249.0,94240.0,0.3506112]
["bitfinex","BTCUSD",1746535713154,0.21222031,94242.0,94240.0,0.34]
["bitfinex","BTCUSD",1746535713371,0.01445149,94241.0,94240.0,0.55222359]
["bitfinex","BTCUSD",1746535713668,0.21222031,94242.0,94240.0,0.34]
["bitfinex","BTCUSD",1746535715155,0.01061086,94243.0,94240.0,0.5522223]
["bitfinex","BTCUSD",1746535715338,0.21222053,94242.0,94240.0,0.5522223]
["bitfinex","BTCUSD",1746535715668,0.22283028,94243.0,94240.0,0.5522223]
["bitfinex","BTCUSD",1746535715872,0.01061098,94242.0,94239.0,0.5628373]
["bitfinex","BTCUSD",1746535716643,0.22283154,94242.0,94239.0,0.5628373]
["bitfinex","BTCUSD",1746535716837,0.0144524,94241.0,94240.0,0.21222214]
["bitfinex","BTCUSD",1746535717004,0.22283041,94243.0,94240.0,0.21222214]
["bitfinex","BTCUSD",1746535717170,0.01445149,94242.0,94240.0,0.22283334]
["bitfinex","BTCUSD",1746535717809,0.01061052,94246.0,94243.0,0.21221547]
["bitfinex","BTCUSD",1746535718040,0.01061052,94246.0,94244.0,0.21221419]
["bitfinex","BTCUSD",1746535718201,0.01446873,94245.0,94243.0,0.22282814]
["bitfinex","BTCUSD",1746535718397,0.01446873,94245.0,94243.0,0.22282769]
["bitfinex","BTCUSD",1746535719597,0.22668268,94245.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1746535720157,0.03110585,94245.0,94243.0,0.22282763]
["bitfinex","BTCUSD",1746535720588,0.04171649,94245.0,94242.0,0.21221771]
["bitfinex","BTCUSD",1746535721170,0.03110585,94245.0,94243.0,0.21221614]
["bitfinex","BTCUSD",1746535721642,0.24331998,94245.0,94242.0,0.22282869]
["bitfinex","BTCUSD",1746535721780,0.25393062,94245.0,94242.0,0.22282869]
["bitfinex","BTCUSD",1746535722896,0.21221524,94244.0,94242.0,0.22282869]
["bitfinex","BTCUSD",1746535723102,0.22282599,94244.0,94241.0,0.62902901]
["bitfinex","BTCUSD",1746535723425,0.01447055,94243.0,94241.0,0.62902901]
["bitfinex","BTCUSD",1746535724128,0.01447055,94243.0,94241.0,0.62903116]
["bitfinex","BTCUSD",1746535724337,0.22668853,94243.0,94241.0,0.62903116]
["bitfinex","BTCUSD",1746535724501,0.01447055,94243.0,94241.0,0.62903116]
["bitfinex","BTCUSD",1746535725150,0.01447055,94243.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746535725300,0.01447055,94243.0,94241.0,0.62903116]
["bitfinex","BTCUSD",1746535725683,0.22668831,94243.0,94241.0,0.62903116]
["bitfinex","BTCUSD",1746535725885,0.01447055,94243.0,94241.0,0.62903116]
["bitfinex","BTCUSD",1746535726343,0.01447055,94243.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746535726622,0.21221535,94244.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746535726763,0.01447055,94243.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746535727169,0.01447055,94243.0,94241.0,0.6290324]
["bitfinex","BTCUSD",1746535728149,0.01447055,94243.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746535728324,0.01447055,94243.0,94241.0,0.62903232]
["bitfinex","BTCUSD",1746535728728,0.01447055,94243.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746535729129,0.02724776,94245.0,94243.0,0.21221732]
["bitfinex","BTCUSD",1746535729654,0.23946079,94245.0,94243.0,0.21221732]
["bitfinex","BTCUSD",1746535729934,0.01663712,94245.0,94243.0,0.21221732]
["bitfinex","BTCUSD",1746535730996,0.22282144,94246.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1746535731202,0.21221357,94245.0,94243.0,0.22282818]
["bitfinex","BTCUSD",1746535731667,0.22282144,94246.0,94243.0,0.22282818]
["bitfinex","BTCUSD",1746535732975,0.21221304,94245.0,94243.0,0.22282818]
["bitfinex","BTCUSD",1746535733397,0.22282144,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1746535733821,0.23945846,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1746535734069,0.21221422,94245.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1746535734255,0.21221422,94245.0,94242.0,0.22283055]
["bitfinex","BTCUSD",1746535734654,0.21221422,94245.0,94243.0,0.21221715]
["bitfinex","BTCUSD",1746535735219,0.21205541,94245.0,94243.0,0.21221666]
["bitfinex","BTCUSD",1746535735420,0.02724754,94246.0,94243.0,0.21221666]
["bitfinex","BTCUSD",1746535735421,0.23945862,94246.0,94243.0,0.21221666]
["bitfinex","BTCUSD",1746535735824,0.01061064,94245.0,94242.0,0.22283055]
["bitfinex","BTCUSD",1746535736025,0.22282402,94245.0,94242.0,0.22283055]
["bitfinex","BTCUSD",1746535737376,0.22282402,94245.0,94243.0,0.21221672]
["bitfinex","BTCUSD",1746535737667,0.02724754,94246.0,94243.0,0.21221672]
["bitfinex","BTCUSD",1746535737875,0.2394586,94246.0,94243.0,0.21221672]
["bitfinex","BTCUSD",1746535738088,0.21221353,94245.0,94243.0,0.21221672]
["bitfinex","BTCUSD",1746535738679,0.2394586,94246.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1746535738843,0.2394586,94246.0,94243.0,0.22282758]
["bitfinex","BTCUSD",1746535739460,0.01449141,94245.0,94243.0,0.22282758]
["bitfinex","BTCUSD",1746535739661,0.01663702,94246.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1746535739954,0.0144905,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1746535740513,0.0144905,94245.0,94244.0,0.23208398]
["bitfinex","BTCUSD",1746535741868,0.01396617,94245.0,94244.0,0.23208398]
["bitfinex","BTCUSD",1746535742463,0.22281903,94247.0,94244.0,0.23208398]
["bitfinex","BTCUSD",1746535742659,0.01442243,94246.0,94245.0,0.21221136]
["bitfinex","BTCUSD",1746535742863,0.01061041,94247.0,94244.0,0.01986888]
["bitfinex","BTCUSD",1746535743134,0.2122196,94242.0,94241.0,0.4062]
["bitfinex","BTCUSD",1746535743369,0.24392185,94241.0,94240.0,0.69092]
["bitfinex","BTCUSD",1746535743699,0.24220349,94241.0,94240.0,0.69092]
["bitfinex","BTCUSD",1746535743902,0.01448164,94241.0,94240.0,0.9031441]
["bitfinex","BTCUSD",1746535744325,0.01061019,94249.0,94246.0,0.21220875]
["bitfinex","BTCUSD",1746535744536,0.22281431,94249.0,94246.0,0.21220875]
["bitfinex","BTCUSD",1746535744933,0.01447085,94248.0,94247.0,0.21220834]
["bitfinex","BTCUSD",1746535747706,0.01447085,94248.0,94247.0,0.20520834]
["bitfinex","BTCUSD",1746535748405,0.01663665,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746535748613,0.014026,94252.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1746535749175,0.014026,94252.0,94251.0,0.2320553]
["bitfinex","BTCUSD",1746535749995,0.014026,94252.0,94251.0,0.2477553]
["bitfinex","BTCUSD",1746535750604,0.014026,94252.0,94251.0,0.2320553]
["bitfinex","BTCUSD",1746535751632,0.04513018,94252.0,94251.0,0.2320553]
["bitfinex","BTCUSD",1746535752275,0.04513018,94252.0,94251.0,0.32994375]
["bitfinex","BTCUSD",1746535753360,0.03066212,94252.0,94251.0,0.32994375]
["bitfinex","BTCUSD",1746535753520,0.04515503,94252.0,94251.0,0.32994375]
["bitfinex","BTCUSD",1746535754331,0.04515503,94252.0,94251.0,0.31008779]
["bitfinex","BTCUSD",1746535754795,0.04515503,94252.0,94251.0,0.30308779]
["bitfinex","BTCUSD",1746535755012,0.04515503,94252.0,94251.0,0.32294375]
["bitfinex","BTCUSD",1746535755380,0.03066212,94252.0,94251.0,0.32294375]
["bitfinex","BTCUSD",1746535755793,0.03066212,94252.0,94251.0,0.67894375]
["bitfinex","BTCUSD",1746535756541,0.03066212,94252.0,94251.0,0.80046404]
["bitfinex","BTCUSD",1746535757090,0.014026,94252.0,94251.0,0.69494375]
["bitfinex","BTCUSD",1746535760154,0.0306614,94252.0,94251.0,1.10114375]
["bitfinex","BTCUSD",1746535760911,0.0306614,94252.0,94251.0,1.10111477]
["bitfinex","BTCUSD",1746535765916,0.0306614,94252.0,94251.0,1.45203477]
["bitfinex","BTCUSD",1746535766114,0.0306614,94252.0,94251.0,1.35414632]
["bitfinex","BTCUSD",1746535766528,0.0306614,94252.0,94251.0,1.32214632]
["bitfinex","BTCUSD",1746535766737,0.0306614,94252.0,94251.0,0.37074698]
["bitfinex","BTCUSD",1746535766738,0.27395848,94252.0,94251.0,0.37074698]
["bitfinex","BTCUSD",1746535766948,0.30213429,94252.0,94251.0,0.35092]
["bitfinex","BTCUSD",1746535767147,0.24409934,94251.0,94250.0,0.05001515]
["bitfinex","BTCUSD",1746535767326,0.27227515,94251.0,94250.0,0.05001515]
["bitfinex","BTCUSD",1746535767533,0.25854744,94251.0,94250.0,0.05001515]
["bitfinex","BTCUSD",1746535767729,0.62772325,94251.0,94250.0,0.01781515]
["bitfinex","BTCUSD",1746535767925,0.24084437,94231.0,94219.0,0.08017809]
["bitfinex","BTCUSD",1746535768132,0.21224437,94231.0,94220.0,0.15641029]
["bitfinex","BTCUSD",1746535768332,0.22668934,94231.0,94220.0,0.15641029]
["bitfinex","BTCUSD",1746535769054,0.2122669,94221.0,94220.0,0.15641029]
["bitfinex","BTCUSD",1746535769305,0.21227141,94219.0,94218.0,0.06535455]
["bitfinex","BTCUSD",1746535769531,0.21227141,94219.0,94218.0,0.06543202]
["bitfinex","BTCUSD",1746535769708,0.22663328,94219.0,94218.0,0.06543202]
["bitfinex","BTCUSD",1746535769912,0.24213328,94219.0,94218.0,0.06543202]
["bitfinex","BTCUSD",1746535772857,0.24213328,94219.0,94218.0,7.747e-05]
["bitfinex","BTCUSD",1746535773054,0.21228042,94215.0,94214.0,0.34399747]
["bitfinex","BTCUSD",1746535773269,0.2265283,94215.0,94214.0,0.34399747]
["bitfinex","BTCUSD",1746535778655,0.21231197,94201.0,94200.0,0.2385589]
["bitfinex","BTCUSD",1746535778887,0.21231197,94201.0,94188.0,0.35104]
["bitfinex","BTCUSD",1746535778888,0.21233902,94189.0,94188.0,0.35104]
["bitfinex","BTCUSD",1746535779055,0.22658866,94189.0,94188.0,0.35104]
["bitfinex","BTCUSD",1746535779886,0.01424964,94189.0,94188.0,0.36714]
["bitfinex","BTCUSD",1746535780135,0.2229478,94193.0,94190.0,0.0161]
["bitfinex","BTCUSD",1746535780340,0.21233304,94192.0,94190.0,0.0161]
["bitfinex","BTCUSD",1746535780531,0.01425146,94192.0,94191.0,0.0322]
["bitfinex","BTCUSD",1746535781275,0.0308975,94192.0,94191.0,0.0322]
["bitfinex","BTCUSD",1746535783128,0.0308975,94192.0,94191.0,0.0161]
["bitfinex","BTCUSD",1746535783510,0.0308975,94192.0,94191.0,0.22843451]
["bitfinex","BTCUSD",1746535784922,0.0308975,94192.0,94191.0,0.24393451]
["bitfinex","BTCUSD",1746535785567,0.24322975,94192.0,94191.0,0.0316]
["bitfinex","BTCUSD",1746535786427,0.22658371,94192.0,94191.0,0.0316]
["bitfinex","BTCUSD",1746535787858,0.01425146,94192.0,94191.0,0.0316]
["bitfinex","BTCUSD",1746535788053,0.01425146,94192.0,94191.0,0.24393451]
["bitfinex","BTCUSD",1746535788264,0.01061638,94194.0,94192.0,0.0327]
["bitfinex","BTCUSD",1746535788448,0.01061638,94194.0,94193.0,0.0166]
["bitfinex","BTCUSD",1746535788449,0.21232774,94194.0,94193.0,0.0166]
["bitfinex","BTCUSD",1746535789080,0.22294412,94194.0,94193.0,0.0319]
["bitfinex","BTCUSD",1746535789433,0.23958936,94194.0,94193.0,0.0319]
["bitfinex","BTCUSD",1746535791482,0.23958936,94194.0,94193.0,0.0158]
["bitfinex","BTCUSD",1746535797126,0.22294412,94194.0,94193.0,0.0158]
["bitfinex","BTCUSD",1746535799495,0.23669769,94194.0,94193.0,0.0158]
["bitfinex","BTCUSD",1746535800083,0.25334274,94194.0,94193.0,0.0158]
["bitfinex","BTCUSD",1746535800737,0.03039862,94194.0,94193.0,0.24433]
["bitfinex","BTCUSD",1746535800910,0.01664505,94194.0,94193.0,0.24433]
["bitfinex","BTCUSD",1746535801108,0.03040681,94194.0,94193.0,0.24433]
["bitfinex","BTCUSD",1746535801313,0.03040681,94194.0,94193.0,0.25616492]
["bitfinex","BTCUSD",1746535801902,0.24273455,94194.0,94193.0,0.04383492]
["bitfinex","BTCUSD",1746535805376,0.03040681,94194.0,94193.0,0.04383492]
["bitfinex","BTCUSD",1746535806129,0.03040681,94194.0,94193.0,0.25616492]
["bitfinex","BTCUSD",1746535806610,0.01664505,94194.0,94193.0,0.25616492]
["bitfinex","BTCUSD",1746535806784,0.01664505,94194.0,94193.0,0.04383492]
["bitfinex","BTCUSD",1746535806992,0.22897279,94194.0,94193.0,0.04383492]
["bitfinex","BTCUSD",1746535807262,0.22610871,94194.0,94193.0,0.04383492]
["bitfinex","BTCUSD",1746535809831,0.22610871,94194.0,94190.0,0.4062]
["bitfinex","BTCUSD",1746535809832,0.21233451,94191.0,94190.0,0.4062]
["bitfinex","BTCUSD",1746535810228,0.22611274,94191.0,94190.0,0.4062]
["bitfinex","BTCUSD",1746535811569,0.22611274,94191.0,94190.0,0.41802561]
["bitfinex","BTCUSD",1746535811953,0.01377823,94191.0,94190.0,0.44862561]
["bitfinex","BTCUSD",1746535813967,0.2229457,94195.0,94192.0,0.0324]
["bitfinex","BTCUSD",1746535814171,0.01061593,94198.0,94196.0,0.0324]
["bitfinex","BTCUSD",1746535814392,0.01378371,94197.0,94196.0,0.0324]
["bitfinex","BTCUSD",1746535814812,0.22610469,94197.0,94196.0,0.0324]
["bitfinex","BTCUSD",1746535814996,0.01378371,94197.0,94196.0,0.0324]
["bitfinex","BTCUSD",1746535815359,0.21232074,94198.0,94196.0,0.0324]
["bitfinex","BTCUSD",1746535815600,0.01378745,94197.0,94196.0,0.0317]
["bitfinex","BTCUSD",1746535816010,0.22610843,94197.0,94196.0,0.0317]
["bitfinex","BTCUSD",1746535816523,0.01378745,94197.0,94196.0,0.0317]
["bitfinex","BTCUSD",1746535816980,0.22610843,94197.0,94196.0,0.0317]
["bitfinex","BTCUSD",1746535817166,0.01378745,94197.0,94196.0,0.0317]
["bitfinex","BTCUSD",1746535817589,0.01061593,94198.0,94197.0,0.0311]
["bitfinex","BTCUSD",1746535817900,0.2367268,94198.0,94197.0,0.0311]
["bitfinex","BTCUSD",1746535819386,0.01379164,94198.0,94197.0,0.0311]
["bitfinex","BTCUSD",1746535820337,0.22611037,94198.0,94197.0,0.0311]
["bitfinex","BTCUSD",1746535820906,0.22611037,94198.0,94190.0,0.41802561]
["bitfinex","BTCUSD",1746535820907,0.21233451,94191.0,94190.0,0.41802561]
["bitfinex","BTCUSD",1746535821308,0.22610716,94191.0,94190.0,0.41802561]
["bitfinex","BTCUSD",1746535822746,0.24275261,94191.0,94190.0,0.41802561]
["bitfinex","BTCUSD",1746535822942,0.21233902,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535823142,0.22610166,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535823632,0.22610166,94189.0,94185.0,0.01205242]
["bitfinex","BTCUSD",1746535829052,0.24270166,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535829204,0.22610166,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535829803,0.22610166,94189.0,94181.0,0.01391104]
["bitfinex","BTCUSD",1746535830396,0.24274831,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535830514,0.24274831,94189.0,94181.0,0.01387158]
["bitfinex","BTCUSD",1746535830715,0.24274831,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535831745,0.24818807,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535832923,0.24818807,94189.0,94181.0,0.21435658]
["bitfinex","BTCUSD",1746535833228,0.24818807,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535837101,0.23154142,94189.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535849227,0.23154142,94189.0,94188.0,0.03163693]
["bitfinex","BTCUSD",1746535849394,0.0192024,94189.0,94188.0,0.2439782]
["bitfinex","BTCUSD",1746535849599,0.22294863,94193.0,94188.0,0.22309526]
["bitfinex","BTCUSD",1746535849802,0.24206019,94192.0,94188.0,0.22309526]
["bitfinex","BTCUSD",1746535850011,0.24206019,94192.0,94191.0,0.0315]
["bitfinex","BTCUSD",1746535850328,0.03575572,94192.0,94191.0,0.0315]
["bitfinex","BTCUSD",1746535851044,0.03575572,94192.0,94191.0,0.24383451]
["bitfinex","BTCUSD",1746535852355,0.01664514,94192.0,94191.0,0.58383451]
["bitfinex","BTCUSD",1746535853226,0.01664514,94192.0,94191.0,0.3715]
["bitfinex","BTCUSD",1746535853227,0.03585404,94192.0,94191.0,0.3715]
["bitfinex","BTCUSD",1746535853564,0.03585404,94192.0,94191.0,0.58383451]
["bitfinex","BTCUSD",1746535855372,0.03585404,94192.0,94191.0,0.3715]
["bitfinex","BTCUSD",1746535855577,0.03585404,94192.0,94191.0,0.58383451]
["bitfinex","BTCUSD",1746535857337,0.0192089,94192.0,94191.0,0.58383451]
["bitfinex","BTCUSD",1746535857719,0.01061638,94194.0,94193.0,0.0311]
["bitfinex","BTCUSD",1746535858123,0.22294412,94194.0,94193.0,0.0311]
["bitfinex","BTCUSD",1746535858344,0.2229429,94195.0,94194.0,0.0305]
["bitfinex","BTCUSD",1746535859394,0.24234269,94195.0,94194.0,0.0305]
["bitfinex","BTCUSD",1746535860111,0.24234269,94195.0,94194.0,0.0235]
["bitfinex","BTCUSD",1746535861341,0.25898703,94195.0,94194.0,0.0235]
["bitfinex","BTCUSD",1746535863442,0.03604413,94195.0,94194.0,0.0235]
["bitfinex","BTCUSD",1746535864383,0.24836962,94195.0,94194.0,0.0235]
["bitfinex","BTCUSD",1746535864628,0.03604413,94195.0,94194.0,0.0235]
["bitfinex","BTCUSD",1746535865610,0.24836962,94195.0,94194.0,0.0235]
["bitfinex","BTCUSD",1746535867196,0.23172528,94195.0,94194.0,0.0165]
["bitfinex","BTCUSD",1746535867926,0.23172528,94195.0,94194.0,0.0155]
["bitfinex","BTCUSD",1746535868492,0.23172528,94195.0,94187.0,0.21234272]
["bitfinex","BTCUSD",1746535868493,0.21233902,94189.0,94188.0,0.00013693]
["bitfinex","BTCUSD",1746535868847,0.2317284,94189.0,94188.0,0.00013693]
["bitfinex","BTCUSD",1746535871583,0.24837446,94189.0,94188.0,0.00013693]
["bitfinex","BTCUSD",1746535877234,0.2317284,94189.0,94188.0,0.00013693]
["bitfinex","BTCUSD",1746535880287,0.2483745,94189.0,94188.0,0.00013693]
["bitfinex","BTCUSD",1746535883070,0.03603548,94189.0,94188.0,0.03113693]
["bitfinex","BTCUSD",1746535883281,0.03603548,94189.0,94188.0,0.2434782]
["bitfinex","BTCUSD",1746535883672,0.03603548,94189.0,94188.0,0.03113693]
["bitfinex","BTCUSD",1746535883976,0.03603548,94189.0,94188.0,0.2434782]
["bitfinex","BTCUSD",1746535885212,0.03603548,94189.0,94188.0,0.03113693]
["bitfinex","BTCUSD",1746535885389,0.03603548,94189.0,94188.0,0.29138446]
["bitfinex","BTCUSD",1746535885622,0.0166461,94189.0,94188.0,0.59801905]
["bitfinex","BTCUSD",1746535886516,0.01061402,94215.0,94211.0,0.0315]
["bitfinex","BTCUSD",1746535886705,0.01061413,94214.0,94213.0,0.0315]
["bitfinex","BTCUSD",1746535886913,0.2422018,94214.0,94213.0,0.0315]
["bitfinex","BTCUSD",1746535887119,0.222893,94216.0,94214.0,0.0315]
["bitfinex","BTCUSD",1746535887517,0.222893,94216.0,94215.0,0.0315]
["bitfinex","BTCUSD",1746535887933,0.222893,94216.0,94215.0,0.0154]
["bitfinex","BTCUSD",1746535888304,0.21228943,94211.0,94210.0,0.0161]
["bitfinex","BTCUSD",1746535888529,0.21228943,94211.0,94198.0,0.16724179]
["bitfinex","BTCUSD",1746535888530,0.2123007,94206.0,94205.0,0.3561]
["bitfinex","BTCUSD",1746535888724,0.2123007,94206.0,94205.0,0.3719]
["bitfinex","BTCUSD",1746535889126,0.21229844,94207.0,94206.0,0.0161]
["bitfinex","BTCUSD",1746535889323,0.22291099,94208.0,94207.0,0.0152]
["bitfinex","BTCUSD",1746535889922,0.02725729,94208.0,94207.0,0.0152]
["bitfinex","BTCUSD",1746535890128,0.01664249,94208.0,94207.0,0.0152]
["bitfinex","BTCUSD",1746535891194,0.22893868,94208.0,94207.0,0.0152]
["bitfinex","BTCUSD",1746535891366,0.01664249,94208.0,94207.0,0.0152]
["bitfinex","BTCUSD",1746535891688,0.22893868,94208.0,94207.0,0.0152]
["bitfinex","BTCUSD",1746535891897,0.01664249,94208.0,94207.0,0.0152]
["bitfinex","BTCUSD",1746535892195,0.01664249,94208.0,94207.0,0.0317]
["bitfinex","BTCUSD",1746535895715,0.22893868,94208.0,94207.0,0.0317]
["bitfinex","BTCUSD",1746535897089,0.21229619,94208.0,94207.0,0.0317]
["bitfinex","BTCUSD",1746535897389,0.21229619,94208.0,94207.0,0.0247]
["bitfinex","BTCUSD",1746535898470,0.21229496,94209.0,94207.0,0.0247]
["bitfinex","BTCUSD",1746535898676,0.21229496,94209.0,94207.0,0.0165]
["bitfinex","BTCUSD",1746535898877,0.21229619,94208.0,94207.0,0.0165]
["bitfinex","BTCUSD",1746535899094,0.21229496,94209.0,94207.0,0.0165]
["bitfinex","BTCUSD",1746535899815,0.01061458,94210.0,94207.0,0.22879714]
["bitfinex","BTCUSD",1746535900015,0.01664235,94209.0,94207.0,0.22879714]
["bitfinex","BTCUSD",1746535900533,0.01664235,94209.0,94208.0,0.0154]
["bitfinex","BTCUSD",1746535904279,0.22893629,94209.0,94208.0,0.0154]
["bitfinex","BTCUSD",1746535904520,0.03620409,94209.0,94207.0,0.22879714]
["bitfinex","BTCUSD",1746535904753,0.03620409,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1746535904986,0.03620409,94209.0,94208.0,0.22739619]
["bitfinex","BTCUSD",1746535905206,0.01664235,94209.0,94208.0,0.22739619]
["bitfinex","BTCUSD",1746535905862,0.01664235,94209.0,94208.0,0.56739619]
["bitfinex","BTCUSD",1746535906690,0.01664235,94209.0,94208.0,0.58193704]
["bitfinex","BTCUSD",1746535907103,0.21226452,94223.0,94220.0,0.21226899]
["bitfinex","BTCUSD",1746535907261,0.010613,94224.0,94220.0,0.21226899]
["bitfinex","BTCUSD",1746535907463,0.01952317,94223.0,94220.0,0.21226899]
["bitfinex","BTCUSD",1746535907928,0.01952317,94223.0,94220.0,0.21226915]
["bitfinex","BTCUSD",1746535908084,0.24239892,94223.0,94220.0,0.21226802]
["bitfinex","BTCUSD",1746535908282,0.03020406,94223.0,94221.0,0.21226611]
["bitfinex","BTCUSD",1746535909069,0.01959095,94223.0,94222.0,0.21226465]
["bitfinex","BTCUSD",1746535909270,0.01959095,94223.0,94221.0,0.21226611]
["bitfinex","BTCUSD",1746535909534,0.01061323,94222.0,94219.0,0.21226945]
["bitfinex","BTCUSD",1746535909745,0.01959095,94223.0,94221.0,0.21226469]
["bitfinex","BTCUSD",1746535909946,6.778e-05,94223.0,94221.0,0.21226469]
["bitfinex","BTCUSD",1746535910125,0.01670873,94223.0,94222.0,0.21226465]
["bitfinex","BTCUSD",1746535910731,0.01670873,94223.0,94222.0,0.24456465]
["bitfinex","BTCUSD",1746535911424,0.01670873,94223.0,94222.0,0.24156465]
["bitfinex","BTCUSD",1746535911693,0.01670873,94223.0,94222.0,0.25305392]
["bitfinex","BTCUSD",1746535916517,6.778e-05,94223.0,94222.0,0.25305392]
["bitfinex","BTCUSD",1746535917920,6.778e-05,94223.0,94222.0,0.25305392]
["bitfinex","BTCUSD",1746535918359,0.01970587,94223.0,94222.0,0.25305392]
["bitfinex","BTCUSD",1746535918872,6.778e-05,94223.0,94222.0,0.25305392]
["bitfinex","BTCUSD",1746535920462,6.778e-05,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535921037,0.0167077,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535922532,0.03644696,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535922707,0.0167077,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535924753,0.03644696,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535924987,0.0167077,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535925210,0.03644696,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535925381,0.0167077,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535925802,0.03644696,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535926982,0.01980704,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535930454,0.03644725,94223.0,94222.0,0.26759477]
["bitfinex","BTCUSD",1746535931185,0.03644725,94223.0,94222.0,0.68079477]
["bitfinex","BTCUSD",1746535932616,0.01670799,94223.0,94222.0,0.68079477]
["bitfinex","BTCUSD",1746535932789,0.03648245,94223.0,94222.0,0.68079477]
["bitfinex","BTCUSD",1746535932990,0.01670799,94223.0,94222.0,0.68079477]
["bitfinex","BTCUSD",1746535933859,0.03648297,94223.0,94222.0,0.68079477]
["bitfinex","BTCUSD",1746535934235,0.01670799,94223.0,94222.0,0.68079477]
["bitfinex","BTCUSD",1746535936926,6.778e-05,94223.0,94222.0,0.68079477]
["bitfinex","BTCUSD",1746535937484,0.2321154,94223.0,94222.0,0.42468927]
["bitfinex","BTCUSD",1746535938249,0.2474154,94223.0,94222.0,0.42468927]
["bitfinex","BTCUSD",1746535938452,0.2626154,94223.0,94222.0,0.42468927]
["bitfinex","BTCUSD",1746535939198,0.2473154,94223.0,94222.0,0.42468927]
["bitfinex","BTCUSD",1746535939404,0.2482154,94223.0,94222.0,0.42468927]
["bitfinex","BTCUSD",1746535939663,0.2482154,94223.0,94222.0,0.4132]
["bitfinex","BTCUSD",1746535940058,0.28035646,94223.0,94222.0,0.4132]
["bitfinex","BTCUSD",1746535942041,0.29182381,94223.0,94222.0,0.4132]
["bitfinex","BTCUSD",1746535942381,0.28035646,94223.0,94222.0,0.4132]
["bitfinex","BTCUSD",1746535943130,0.24356915,94220.0,94219.0,0.35104]
["bitfinex","BTCUSD",1746535943633,0.26328673,94220.0,94219.0,0.35104]
["bitfinex","BTCUSD",1746535946492,0.60328673,94220.0,94219.0,0.35104]
["bitfinex","BTCUSD",1746535948622,0.60328673,94220.0,94219.0,0.34404]
["bitfinex","BTCUSD",1746535950868,0.2123548,94182.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535951074,0.23167534,94182.0,94181.0,0.002]
["bitfinex","BTCUSD",1746535952213,0.23167534,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535952413,0.24832257,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535954338,0.27972257,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535954749,0.26382257,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535954962,0.24832257,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535956515,0.23167534,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535957383,0.01932054,94182.0,94181.0,0.21481376]
["bitfinex","BTCUSD",1746535957713,0.0106174,94185.0,94182.0,0.21235311]
["bitfinex","BTCUSD",1746535957858,0.0106174,94185.0,94183.0,0.21235212]
["bitfinex","BTCUSD",1746535958070,0.0106174,94185.0,94182.0,0.21235311]
["bitfinex","BTCUSD",1746535958692,0.0106174,94185.0,94183.0,0.2123513]
["bitfinex","BTCUSD",1746535958865,0.0106174,94185.0,94181.0,0.01895671]
["bitfinex","BTCUSD",1746535959070,0.0106174,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746535959589,0.2229679,94184.0,94181.0,0.21481239]
["bitfinex","BTCUSD",1746535959816,0.01061751,94184.0,94181.0,0.21481239]
["bitfinex","BTCUSD",1746535960037,0.01061695,94189.0,94181.0,0.21481239]
["bitfinex","BTCUSD",1746535960038,0.22898589,94191.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535960183,0.0106174,94185.0,94183.0,0.0314]
["bitfinex","BTCUSD",1746535960384,0.22898589,94191.0,94184.0,0.24375029]
["bitfinex","BTCUSD",1746535960586,0.01061717,94187.0,94184.0,0.22865029]
["bitfinex","BTCUSD",1746535960842,0.01061717,94187.0,94184.0,0.24395029]
["bitfinex","BTCUSD",1746535961018,0.22296156,94187.0,94185.0,0.0164]
["bitfinex","BTCUSD",1746535961220,0.01664687,94191.0,94185.0,0.0164]
["bitfinex","BTCUSD",1746535961462,0.22295597,94189.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1746535961589,0.22296026,94188.0,94185.0,0.0328]
["bitfinex","BTCUSD",1746535961789,0.21234578,94186.0,94185.0,0.0328]
["bitfinex","BTCUSD",1746535962143,0.21234562,94187.0,94185.0,0.0328]
["bitfinex","BTCUSD",1746535962359,0.01061728,94186.0,94183.0,0.21235226]
["bitfinex","BTCUSD",1746535962933,0.01061717,94187.0,94184.0,0.21234943]
["bitfinex","BTCUSD",1746535963671,0.01061717,94187.0,94181.0,0.2148136]
["bitfinex","BTCUSD",1746535963672,0.21234578,94186.0,94182.0,0.21235265]
["bitfinex","BTCUSD",1746535964175,0.22296595,94185.0,94182.0,0.21235265]
["bitfinex","BTCUSD",1746535964374,0.22296306,94186.0,94183.0,0.21235204]
["bitfinex","BTCUSD",1746535964602,0.01928661,94184.0,94183.0,0.21235204]
["bitfinex","BTCUSD",1746535964776,0.22296306,94186.0,94183.0,0.21235204]
["bitfinex","BTCUSD",1746535964978,0.01928661,94184.0,94183.0,0.21235204]
["bitfinex","BTCUSD",1746535965180,0.22296306,94186.0,94183.0,0.21235204]
["bitfinex","BTCUSD",1746535965529,0.22296404,94186.0,94183.0,0.21235204]
["bitfinex","BTCUSD",1746535965729,0.2123513,94184.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535965864,0.22296881,94184.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535966044,0.01928746,94183.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535966251,0.23164021,94183.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535966456,0.2123548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535966693,0.23164311,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535966900,0.01928831,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535967162,0.23164311,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535970340,0.2482898,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535970537,0.2792898,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535970787,0.2482898,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535974549,0.035935,94182.0,94181.0,0.24631376]
["bitfinex","BTCUSD",1746535974939,0.01664669,94182.0,94181.0,0.31341831]
["bitfinex","BTCUSD",1746535975066,0.035935,94182.0,94181.0,0.24631376]
["bitfinex","BTCUSD",1746535975268,0.01664669,94182.0,94181.0,0.24631376]
["bitfinex","BTCUSD",1746535977098,0.01061717,94187.0,94183.0,0.21235064]
["bitfinex","BTCUSD",1746535977299,0.01923806,94186.0,94184.0,0.0312]
["bitfinex","BTCUSD",1746535977501,0.01061717,94187.0,94184.0,0.0312]
["bitfinex","BTCUSD",1746535977728,0.01923636,94186.0,94184.0,0.0312]
["bitfinex","BTCUSD",1746535978331,0.01923636,94186.0,94184.0,0.24354863]
["bitfinex","BTCUSD",1746535978752,0.0106174,94185.0,94181.0,0.21481376]
["bitfinex","BTCUSD",1746535978915,0.01061751,94184.0,94181.0,0.03425671]
["bitfinex","BTCUSD",1746535979121,0.23159144,94183.0,94182.0,0.4132]
["bitfinex","BTCUSD",1746535980708,0.24799144,94183.0,94182.0,0.4132]
["bitfinex","BTCUSD",1746535981563,0.26463798,94183.0,94182.0,0.4132]
["bitfinex","BTCUSD",1746535981769,0.24823798,94183.0,94182.0,0.4132]
["bitfinex","BTCUSD",1746535985159,0.2123548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535985556,0.23159455,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535990250,0.22659455,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535990945,0.01923975,94182.0,94181.0,0.26789612]
["bitfinex","BTCUSD",1746535991150,0.01923975,94182.0,94181.0,1.02109612]
["bitfinex","BTCUSD",1746535991375,0.21232541,94196.0,94189.0,0.0157]
["bitfinex","BTCUSD",1746535991581,0.0106165,94193.0,94187.0,0.24464352]
["bitfinex","BTCUSD",1746535991786,0.21233225,94192.0,94191.0,0.0323]
["bitfinex","BTCUSD",1746535992004,0.01061672,94191.0,94186.0,0.2386427]
["bitfinex","BTCUSD",1746535992233,0.2229522,94191.0,94188.0,0.21233935]
["bitfinex","BTCUSD",1746535992463,0.01921714,94190.0,94188.0,0.21233935]
["bitfinex","BTCUSD",1746535992658,0.01921714,94190.0,94189.0,0.24393902]
["bitfinex","BTCUSD",1746535992940,0.22295597,94189.0,94186.0,0.21234475]
["bitfinex","BTCUSD",1746535993172,0.21235254,94183.0,94181.0,0.43195671]
["bitfinex","BTCUSD",1746535993412,0.2123548,94182.0,94181.0,0.41565671]
["bitfinex","BTCUSD",1746535993828,0.24827532,94182.0,94181.0,0.41565671]
["bitfinex","BTCUSD",1746535994157,0.24827532,94182.0,94181.0,0.51362889]
["bitfinex","BTCUSD",1746535995158,0.26377532,94182.0,94181.0,0.51362889]
["bitfinex","BTCUSD",1746535995605,0.27977532,94182.0,94181.0,0.51362889]
["bitfinex","BTCUSD",1746535995775,0.27997532,94182.0,94181.0,0.51362889]
["bitfinex","BTCUSD",1746535996520,0.27997532,94182.0,94181.0,0.41565671]
["bitfinex","BTCUSD",1746535997082,0.26332943,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535997278,0.23162943,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535997734,0.23162943,94182.0,94181.0,0.0239396]
["bitfinex","BTCUSD",1746535997925,0.23162943,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535998161,0.01927463,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535998692,0.01061751,94184.0,94181.0,0.21481376]
["bitfinex","BTCUSD",1746535998904,0.01924586,94183.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535999112,0.23159912,94183.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746535999649,0.01924586,94183.0,94181.0,0.21481354]
["bitfinex","BTCUSD",1746535999809,0.01924586,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1746536000152,0.01061728,94186.0,94184.0,0.21234921]
["bitfinex","BTCUSD",1746536000450,0.21235254,94183.0,94181.0,0.03345671]
["bitfinex","BTCUSD",1746536000680,0.22296543,94185.0,94182.0,0.2279548]
["bitfinex","BTCUSD",1746536000856,0.01664589,94186.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746536001015,0.01664589,94186.0,94185.0,0.24334803]
["bitfinex","BTCUSD",1746536003086,0.01664589,94186.0,94185.0,0.4442]
["bitfinex","BTCUSD",1746536003291,0.22899167,94186.0,94185.0,0.4132]
["bitfinex","BTCUSD",1746536005984,0.26039167,94186.0,94185.0,0.4132]
["bitfinex","BTCUSD",1746536006193,0.24374578,94186.0,94185.0,0.4132]
["bitfinex","BTCUSD",1746536008954,0.24374578,94186.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536009242,0.2123548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536009571,0.23157517,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536010690,0.24822232,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536017028,0.23157517,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536019982,0.24822224,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536027212,0.23157517,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536030112,0.24822218,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536037318,0.23157517,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536040252,0.24822198,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536047126,0.23157517,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536050265,0.24822178,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536051142,0.24822178,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536055924,0.03586698,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536056101,0.24822178,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536056303,0.24822178,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536057297,0.23157517,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536060422,0.24822118,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536061164,0.24822118,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536061165,0.03586638,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536062587,0.03586638,94182.0,94181.0,0.24501376]
["bitfinex","BTCUSD",1746536062795,0.01664601,94182.0,94181.0,0.24501376]
["bitfinex","BTCUSD",1746536063187,0.03589595,94182.0,94181.0,0.24501376]
["bitfinex","BTCUSD",1746536063862,0.01664601,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536064432,0.03592413,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536064960,0.24827893,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536065334,0.03592413,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536065743,0.01664601,94182.0,94181.0,0.03265671]
["bitfinex","BTCUSD",1746536066648,0.01664601,94182.0,94181.0,0.24501376]
["bitfinex","BTCUSD",1746536067011,0.03592413,94182.0,94181.0,0.24501376]
["bitfinex","BTCUSD",1746536067288,0.01927812,94182.0,94181.0,0.24501376]
["bitfinex","BTCUSD",1746536067635,0.22297004,94184.0,94181.0,0.21481376]
["bitfinex","BTCUSD",1746536067835,0.21235254,94183.0,94182.0,0.0314]
["bitfinex","BTCUSD",1746536068047,0.22297004,94184.0,94182.0,0.0329]
["bitfinex","BTCUSD",1746536068247,0.22297004,94184.0,94183.0,0.0166]
["bitfinex","BTCUSD",1746536069551,0.21235325,94183.0,94181.0,0.44665671]
["bitfinex","BTCUSD",1746536069772,0.01927727,94182.0,94181.0,0.44665671]
["bitfinex","BTCUSD",1746536070228,0.03592289,94182.0,94181.0,0.44665671]
["bitfinex","BTCUSD",1746536070440,0.24827769,94182.0,94181.0,0.44665671]
["bitfinex","BTCUSD",1746536071040,0.03592289,94182.0,94181.0,0.44665671]
["bitfinex","BTCUSD",1746536072364,0.24827769,94182.0,94181.0,0.44665671]
["bitfinex","BTCUSD",1746536075130,0.24827769,94182.0,94181.0,0.03345671]
["bitfinex","BTCUSD",1746536075988,0.03592289,94182.0,94181.0,0.03345671]
["bitfinex","BTCUSD",1746536076198,0.03592289,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536076343,0.24827769,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536077194,0.23163207,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536077428,0.01927727,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536078318,0.23163207,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536079673,0.01927727,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536079956,0.01927727,94182.0,94181.0,0.23131376]
["bitfinex","BTCUSD",1746536080299,0.22296103,94187.0,94183.0,0.21235187]
["bitfinex","BTCUSD",1746536080498,0.22296103,94187.0,94184.0,0.22744851]
["bitfinex","BTCUSD",1746536080704,0.21234635,94186.0,94184.0,0.24364851]
["bitfinex","BTCUSD",1746536081275,0.21234635,94186.0,94184.0,0.0313]
["bitfinex","BTCUSD",1746536081854,0.22296363,94186.0,94183.0,0.21235211]
["bitfinex","BTCUSD",1746536082040,0.22296632,94185.0,94182.0,0.21235044]
["bitfinex","BTCUSD",1746536082782,0.22296561,94185.0,94183.0,0.21235139]
["bitfinex","BTCUSD",1746536082976,0.01061751,94184.0,94181.0,0.44785671]
["bitfinex","BTCUSD",1746536083413,0.22296561,94185.0,94181.0,0.44785671]
["bitfinex","BTCUSD",1746536083615,0.01061751,94184.0,94181.0,0.44785671]
["bitfinex","BTCUSD",1746536083952,0.22296784,94184.0,94181.0,0.66021349]
["bitfinex","BTCUSD",1746536084150,0.22296561,94185.0,94181.0,0.66021349]
["bitfinex","BTCUSD",1746536084451,0.01927966,94184.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746536084653,0.02989717,94184.0,94182.0,0.21235283]
["bitfinex","BTCUSD",1746536085035,0.01927966,94184.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746536085235,0.01927966,94184.0,94182.0,0.21235283]
["bitfinex","BTCUSD",1746536086065,0.01927966,94184.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746536086539,0.22296314,94186.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746536086766,0.01927796,94185.0,94184.0,0.21234966]
["bitfinex","BTCUSD",1746536086974,0.23162599,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746536087817,0.22296899,94184.0,94181.0,0.24701282]
["bitfinex","BTCUSD",1746536088029,0.2123548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536088182,0.23163275,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536090214,0.24827866,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536096009,0.23163275,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536099229,0.27897888,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536102083,0.26367888,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536102711,0.24827888,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536103918,0.24827888,94182.0,94181.0,0.23629629]
["bitfinex","BTCUSD",1746536103919,0.03592408,94182.0,94181.0,0.23629629]
["bitfinex","BTCUSD",1746536104257,0.03592408,94182.0,94181.0,0.21481376]
["bitfinex","BTCUSD",1746536105263,0.03592408,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536105462,0.24827888,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536105780,0.03592408,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536107064,0.03592408,94182.0,94181.0,0.21481376]
["bitfinex","BTCUSD",1746536107270,0.01927795,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536107471,0.23163275,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536108920,0.01927795,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536109274,0.23163275,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536110434,0.2482792,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536116073,0.0359244,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536116395,0.22900125,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536116699,0.03588413,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536117220,0.01923768,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536117375,0.01061751,94184.0,94181.0,0.21481376]
["bitfinex","BTCUSD",1746536117576,0.01923683,94183.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536118002,0.0106174,94185.0,94181.0,0.21481329]
["bitfinex","BTCUSD",1746536118376,0.2123548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536118553,0.24220539,94184.0,94182.0,0.2123547]
["bitfinex","BTCUSD",1746536118789,0.22296856,94184.0,94182.0,0.2123547]
["bitfinex","BTCUSD",1746536119353,0.2123548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536120069,0.22900143,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536126222,0.26040143,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536126406,0.2437548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536129257,0.26040207,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536129444,0.27962649,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536131319,0.26392649,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536132088,0.24822649,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536136283,0.26372649,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536137051,0.24707922,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536140203,0.23157922,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536141365,0.24822627,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536147354,0.23157922,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536148619,0.01922442,94182.0,94181.0,0.23041376]
["bitfinex","BTCUSD",1746536148813,0.01061672,94191.0,94181.0,0.03405671]
["bitfinex","BTCUSD",1746536149013,0.02985999,94190.0,94187.0,0.21234137]
["bitfinex","BTCUSD",1746536149221,0.02985999,94190.0,94186.0,0.21234491]
["bitfinex","BTCUSD",1746536149472,0.24219691,94190.0,94187.0,0.21234133]
["bitfinex","BTCUSD",1746536150025,0.25884268,94190.0,94187.0,0.21234133]
["bitfinex","BTCUSD",1746536150233,0.04650576,94190.0,94188.0,0.21234036]
["bitfinex","BTCUSD",1746536150998,0.03588893,94190.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1746536151291,0.03588893,94190.0,94189.0,0.3325482]
["bitfinex","BTCUSD",1746536151492,0.01664577,94190.0,94189.0,0.24343902]
["bitfinex","BTCUSD",1746536155548,0.01664577,94190.0,94189.0,0.23643902]
["bitfinex","BTCUSD",1746536155959,0.01664577,94190.0,94189.0,0.64963902]
["bitfinex","BTCUSD",1746536157193,0.22294181,94195.0,94192.0,0.21233017]
["bitfinex","BTCUSD",1746536157676,0.01934399,94194.0,94192.0,0.21233017]
["bitfinex","BTCUSD",1746536157895,0.0106165,94193.0,94189.0,0.64963902]
["bitfinex","BTCUSD",1746536158118,0.21233676,94190.0,94189.0,0.4443]
["bitfinex","BTCUSD",1746536158384,0.21233676,94190.0,94189.0,0.4132]
["bitfinex","BTCUSD",1746536158574,0.23168415,94190.0,94189.0,0.4132]
["bitfinex","BTCUSD",1746536159309,0.01934739,94190.0,94189.0,0.4132]
["bitfinex","BTCUSD",1746536159515,0.23168415,94190.0,94189.0,0.4132]
["bitfinex","BTCUSD",1746536159699,0.01934739,94190.0,94189.0,0.65673902]
["bitfinex","BTCUSD",1746536160303,0.22294657,94193.0,94190.0,0.24353226]
["bitfinex","BTCUSD",1746536160512,0.21233272,94192.0,94190.0,0.0312]
["bitfinex","BTCUSD",1746536160623,0.01664536,94190.0,94189.0,0.62553901]
["bitfinex","BTCUSD",1746536160824,0.01664536,94190.0,94189.0,0.4132]
["bitfinex","BTCUSD",1746536161069,0.22898212,94190.0,94189.0,0.4132]
["bitfinex","BTCUSD",1746536162053,0.01061728,94186.0,94183.0,0.62555142]
["bitfinex","BTCUSD",1746536162259,0.22296356,94186.0,94183.0,0.62555142]
["bitfinex","BTCUSD",1746536162473,0.01061717,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1746536162694,0.01061706,94188.0,94183.0,0.4132]
["bitfinex","BTCUSD",1746536162879,0.01061706,94188.0,94185.0,0.2123458]
["bitfinex","BTCUSD",1746536163576,0.21234578,94186.0,94183.0,0.4132]
["bitfinex","BTCUSD",1746536163802,0.21235029,94184.0,94183.0,0.4132]
["bitfinex","BTCUSD",1746536166042,0.22895029,94184.0,94183.0,0.4132]
["bitfinex","BTCUSD",1746536166180,0.21235029,94184.0,94183.0,0.4132]
["bitfinex","BTCUSD",1746536167183,0.22875029,94184.0,94183.0,0.4132]
["bitfinex","BTCUSD",1746536167604,0.24425029,94184.0,94183.0,0.4132]
["bitfinex","BTCUSD",1746536168046,0.2123548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536169413,0.2280548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536169612,0.2438548,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536170491,0.26050283,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536174425,0.27993855,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536176918,0.24843855,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536177323,0.24809052,94182.0,94181.0,0.00245671]
["bitfinex","BTCUSD",1746536177667,0.2123796,94171.0,94170.0,0.1521074]
["bitfinex","BTCUSD",1746536177873,0.21238862,94167.0,94166.0,0.0325]
["bitfinex","BTCUSD",1746536178238,0.21238862,94167.0,94166.0,0.03263693]
["bitfinex","BTCUSD",1746536178448,0.23183709,94167.0,94166.0,0.00013693]
["bitfinex","BTCUSD",1746536179729,0.01944847,94167.0,94166.0,0.00013693]
["bitfinex","BTCUSD",1746536179954,0.22300416,94169.0,94166.0,0.01663693]
["bitfinex","BTCUSD",1746536180203,0.03610128,94167.0,94166.0,0.03243693]
["bitfinex","BTCUSD",1746536180404,0.22904143,94167.0,94166.0,0.03243693]
["bitfinex","BTCUSD",1746536180582,0.2484899,94167.0,94166.0,0.03243693]
["bitfinex","BTCUSD",1746536181481,0.2484899,94167.0,94166.0,0.00013693]
["bitfinex","BTCUSD",1746536187113,0.23183709,94167.0,94166.0,0.00013693]
["bitfinex","BTCUSD",1746536187800,0.22301363,94165.0,94162.0,0.21234859]
["bitfinex","BTCUSD",1746536188131,0.0193555,94164.0,94162.0,0.21240192]
["bitfinex","BTCUSD",1746536188815,0.0193555,94164.0,94163.0,0.24279765]
["bitfinex","BTCUSD",1746536189180,0.22300599,94168.0,94165.0,0.21239184]
["bitfinex","BTCUSD",1746536189427,0.01061841,94176.0,94166.0,0.0316]
["bitfinex","BTCUSD",1746536189762,0.01061898,94171.0,94169.0,0.21238316]
["bitfinex","BTCUSD",1746536190156,0.01934955,94170.0,94169.0,0.21238316]
["bitfinex","BTCUSD",1746536190528,0.02996864,94170.0,94168.0,0.2123863]
["bitfinex","BTCUSD",1746536190734,0.01934955,94170.0,94169.0,0.21238411]
["bitfinex","BTCUSD",1746536191260,0.01934955,94170.0,94169.0,0.22778411]
["bitfinex","BTCUSD",1746536191658,0.01934955,94170.0,94169.0,0.0154]
["bitfinex","BTCUSD",1746536192744,0.23173141,94170.0,94168.0,0.2123863]
["bitfinex","BTCUSD",1746536193152,0.23173141,94170.0,94167.0,0.21238451]
["bitfinex","BTCUSD",1746536193153,0.2423505,94170.0,94167.0,0.21238451]
["bitfinex","BTCUSD",1746536194467,0.22300369,94169.0,94166.0,0.21239072]
["bitfinex","BTCUSD",1746536194760,0.24229764,94169.0,94166.0,0.22769072]
["bitfinex","BTCUSD",1746536195101,0.24229764,94169.0,94166.0,0.21239072]
["bitfinex","BTCUSD",1746536196000,0.22300689,94168.0,94165.0,0.22778885]
["bitfinex","BTCUSD",1746536196311,0.0192965,94167.0,94166.0,0.21239031]
["bitfinex","BTCUSD",1746536196706,0.22300369,94169.0,94167.0,0.21238843]
["bitfinex","BTCUSD",1746536197219,0.0106192,94169.0,94167.0,0.21238843]
["bitfinex","BTCUSD",1746536197853,0.22300534,94170.0,94166.0,0.24399031]
["bitfinex","BTCUSD",1746536198006,0.22300534,94170.0,94167.0,0.21238652]
["bitfinex","BTCUSD",1746536198305,0.22300485,94169.0,94166.0,0.24399031]
["bitfinex","BTCUSD",1746536199830,0.22300485,94169.0,94167.0,0.21238758]
["bitfinex","BTCUSD",1746536200194,0.23965599,94169.0,94167.0,0.21238758]
["bitfinex","BTCUSD",1746536200519,0.02727034,94169.0,94167.0,0.21238758]
["bitfinex","BTCUSD",1746536201130,0.01665114,94169.0,94167.0,0.21238656]
["bitfinex","BTCUSD",1746536201529,0.23965458,94169.0,94166.0,0.24399031]
["bitfinex","BTCUSD",1746536201734,0.23965458,94169.0,94167.0,0.21238836]
["bitfinex","BTCUSD",1746536201982,0.01665114,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1746536202179,0.01665114,94169.0,94168.0,0.22778637]
["bitfinex","BTCUSD",1746536202998,0.01665114,94169.0,94168.0,0.24278637]
["bitfinex","BTCUSD",1746536203205,0.01665114,94169.0,94168.0,0.25732722]
["bitfinex","BTCUSD",1746536204111,0.01665114,94169.0,94168.0,0.262678]
["bitfinex","BTCUSD",1746536204326,0.03596454,94169.0,94168.0,0.262678]
["bitfinex","BTCUSD",1746536204622,0.01665114,94169.0,94168.0,0.262678]
["bitfinex","BTCUSD",1746536204998,0.03596454,94169.0,94168.0,0.262678]
["bitfinex","BTCUSD",1746536205203,0.01665114,94169.0,94168.0,0.262678]
["bitfinex","BTCUSD",1746536205412,0.03596454,94169.0,94168.0,0.262678]
["bitfinex","BTCUSD",1746536205608,0.01665114,94169.0,94168.0,0.262678]
["bitfinex","BTCUSD",1746536207097,0.22298236,94178.0,94175.0,0.21236953]
["bitfinex","BTCUSD",1746536207307,0.0193066,94177.0,94175.0,0.21236953]
["bitfinex","BTCUSD",1746536207925,0.0193066,94177.0,94176.0,0.21236833]
["bitfinex","BTCUSD",1746536208605,0.0193066,94177.0,94175.0,0.21236953]
["bitfinex","BTCUSD",1746536209211,0.23167272,94177.0,94175.0,0.21236953]
["bitfinex","BTCUSD",1746536209583,0.01061841,94176.0,94173.0,0.21237329]
["bitfinex","BTCUSD",1746536209782,0.0299249,94177.0,94175.0,0.21237058]
["bitfinex","BTCUSD",1746536209987,0.0106183,94177.0,94175.0,0.21237058]
["bitfinex","BTCUSD",1746536210328,0.01665027,94176.0,94175.0,0.21237058]
["bitfinex","BTCUSD",1746536210528,0.01665027,94176.0,94174.0,0.21237168]
["bitfinex","BTCUSD",1746536210747,0.01665027,94176.0,94175.0,0.21237058]
["bitfinex","BTCUSD",1746536214738,0.01665027,94176.0,94175.0,0.20537058]
["bitfinex","BTCUSD",1746536215605,0.01665027,94176.0,94175.0,0.23847058]
["bitfinex","BTCUSD",1746536215825,0.01665027,94176.0,94175.0,0.24937638]
["bitfinex","BTCUSD",1746536216205,0.01061796,94180.0,94178.0,0.22756322]
["bitfinex","BTCUSD",1746536216543,0.22297607,94181.0,94178.0,0.22756322]
["bitfinex","BTCUSD",1746536216748,0.22297816,94180.0,94177.0,0.21236192]
["bitfinex","BTCUSD",1746536217326,0.2229821,94178.0,94175.0,0.01989163]
["bitfinex","BTCUSD",1746536217490,0.21236833,94176.0,94175.0,0.01989163]
["bitfinex","BTCUSD",1746536217666,0.22299132,94175.0,94172.0,0.21237618]
["bitfinex","BTCUSD",1746536218424,0.01061819,94178.0,94176.0,0.212368]
["bitfinex","BTCUSD",1746536219120,0.22298327,94178.0,94176.0,0.212368]
["bitfinex","BTCUSD",1746536219339,0.0193457,94177.0,94176.0,0.212368]
["bitfinex","BTCUSD",1746536221100,0.029964,94177.0,94175.0,0.21237057]
["bitfinex","BTCUSD",1746536221301,0.24233008,94177.0,94175.0,0.21237057]
["bitfinex","BTCUSD",1746536221860,0.24233008,94177.0,94175.0,0.20537057]
["bitfinex","BTCUSD",1746536222063,0.24233008,94177.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1746536222625,0.24233008,94177.0,94175.0,0.21236948]
["bitfinex","BTCUSD",1746536223076,0.0193457,94177.0,94175.0,0.21236948]
["bitfinex","BTCUSD",1746536224827,0.24233028,94177.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1746536225757,0.0193457,94177.0,94175.0,0.21236991]
["bitfinex","BTCUSD",1746536227247,0.242331,94177.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1746536227570,0.22298867,94176.0,94173.0,0.21237085]
["bitfinex","BTCUSD",1746536227769,0.01934793,94175.0,94173.0,0.21237085]
["bitfinex","BTCUSD",1746536228169,0.01934793,94175.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1746536228549,0.2229853,94177.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1746536228871,0.23171557,94176.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1746536229015,0.23171557,94176.0,94174.0,0.20537284]
["bitfinex","BTCUSD",1746536229220,0.01934708,94176.0,94174.0,0.20537284]
["bitfinex","BTCUSD",1746536229987,0.03599738,94176.0,94175.0,0.21237058]
["bitfinex","BTCUSD",1746536232455,0.03599738,94176.0,94175.0,0.24397058]
["bitfinex","BTCUSD",1746536232665,0.03599738,94176.0,94175.0,0.34949087]
["bitfinex","BTCUSD",1746536232870,0.0166503,94176.0,94175.0,0.34949087]
["bitfinex","BTCUSD",1746536233064,0.0166503,94176.0,94175.0,0.36403172]
["bitfinex","BTCUSD",1746536233831,0.0166503,94176.0,94175.0,0.70403172]
["bitfinex","BTCUSD",1746536235864,0.0166503,94176.0,94175.0,0.71196198]
["bitfinex","BTCUSD",1746536237061,0.01061593,94198.0,94196.0,0.21232264]
["bitfinex","BTCUSD",1746536237595,0.01940288,94197.0,94196.0,0.21232264]
["bitfinex","BTCUSD",1746536238326,0.0194485,94197.0,94196.0,0.21232264]
["bitfinex","BTCUSD",1746536238530,0.03006454,94197.0,94194.0,0.21232619]
["bitfinex","BTCUSD",1746536238671,0.0194485,94197.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1746536239857,0.0194485,94197.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1746536240431,0.0194485,94197.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1746536241016,0.23177012,94197.0,94195.0,0.20532549]
["bitfinex","BTCUSD",1746536243575,0.2229394,94196.0,94193.0,0.22321393]
["bitfinex","BTCUSD",1746536243913,0.01948531,94195.0,94193.0,0.21232822]
["bitfinex","BTCUSD",1746536245348,0.03010158,94195.0,94193.0,0.21232979]
["bitfinex","BTCUSD",1746536245559,0.01061638,94194.0,94192.0,0.21233015]
["bitfinex","BTCUSD",1746536245776,0.03010158,94195.0,94193.0,0.2123294]
["bitfinex","BTCUSD",1746536245949,0.01061627,94195.0,94193.0,0.2123294]
["bitfinex","BTCUSD",1746536246154,0.23958897,94196.0,94193.0,0.2123294]
["bitfinex","BTCUSD",1746536247455,0.21233,94193.0,94192.0,0.01080154]
["bitfinex","BTCUSD",1746536247653,0.01061661,94192.0,94188.0,0.35116]
["bitfinex","BTCUSD",1746536247860,0.2229484,94193.0,94189.0,0.21233456]
["bitfinex","BTCUSD",1746536248077,0.01061672,94191.0,94188.0,0.57434939]
["bitfinex","BTCUSD",1746536248296,0.22295239,94191.0,94189.0,0.21233831]
["bitfinex","BTCUSD",1746536248497,0.22294983,94192.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536249313,0.0106165,94193.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536249546,0.0194853,94191.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536249749,0.0106165,94193.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536250098,0.0194853,94192.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536250419,0.0194853,94192.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1746536250832,0.22294458,94194.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1746536251033,0.22294458,94194.0,94192.0,0.2123316]
["bitfinex","BTCUSD",1746536251632,0.01664754,94194.0,94192.0,0.2123316]
["bitfinex","BTCUSD",1746536252384,0.01664754,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746536253535,0.01664754,94194.0,94193.0,0.20533]
["bitfinex","BTCUSD",1746536254521,0.01664754,94194.0,94193.0,0.23713]
["bitfinex","BTCUSD",1746536255314,0.01664754,94194.0,94193.0,0.20533]
["bitfinex","BTCUSD",1746536255776,0.0106165,94193.0,94191.0,0.21233437]
["bitfinex","BTCUSD",1746536255988,0.22294799,94193.0,94191.0,0.0304]
["bitfinex","BTCUSD",1746536256184,0.01664754,94194.0,94191.0,0.24273397]
["bitfinex","BTCUSD",1746536256389,0.01664754,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746536257513,0.22294151,94196.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746536258588,0.22294285,94195.0,94192.0,0.21233046]
["bitfinex","BTCUSD",1746536259621,0.22294285,94195.0,94193.0,0.21232965]
["bitfinex","BTCUSD",1746536259823,0.22294285,94195.0,94192.0,0.21233046]
["bitfinex","BTCUSD",1746536260425,0.22294484,94194.0,94191.0,0.21233037]
["bitfinex","BTCUSD",1746536260626,0.23959037,94195.0,94192.0,0.21233152]
["bitfinex","BTCUSD",1746536260787,0.23959037,94195.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746536260997,0.23959037,94195.0,94188.0,0.36201216]
["bitfinex","BTCUSD",1746536260998,0.01061672,94191.0,94188.0,0.36201216]
["bitfinex","BTCUSD",1746536261349,0.01061661,94192.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536261350,0.2229498,94192.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536261472,0.0106165,94193.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536262083,0.22294655,94193.0,94191.0,0.21233346]
["bitfinex","BTCUSD",1746536262291,0.23959037,94195.0,94191.0,0.21233346]
["bitfinex","BTCUSD",1746536262292,0.01061638,94194.0,94191.0,0.21233346]
["bitfinex","BTCUSD",1746536262489,0.2229459,94194.0,94191.0,0.21233346]
["bitfinex","BTCUSD",1746536262881,0.22294691,94193.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536263083,0.2229459,94194.0,94191.0,0.21233242]
["bitfinex","BTCUSD",1746536263587,0.0106165,94193.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746536263787,0.0106165,94193.0,94191.0,0.21233402]
["bitfinex","BTCUSD",1746536264065,0.23958946,94195.0,94192.0,0.21233165]
["bitfinex","BTCUSD",1746536264587,0.01944654,94194.0,94192.0,0.21233165]
["bitfinex","BTCUSD",1746536265322,0.24239116,94194.0,94191.0,0.21233402]
["bitfinex","BTCUSD",1746536265521,0.21233902,94189.0,94188.0,0.35116]
["bitfinex","BTCUSD",1746536265935,0.23178979,94189.0,94188.0,0.35116]
["bitfinex","BTCUSD",1746536267990,0.01945077,94189.0,94188.0,0.35116]
["bitfinex","BTCUSD",1746536268387,0.21233688,94190.0,94188.0,0.35116]
["bitfinex","BTCUSD",1746536268592,0.01944992,94189.0,94188.0,0.56350075]
["bitfinex","BTCUSD",1746536268837,0.0106165,94193.0,94188.0,0.0306]
["bitfinex","BTCUSD",1746536268985,0.01944992,94192.0,94188.0,0.0306]
["bitfinex","BTCUSD",1746536269187,0.03006653,94192.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1746536269701,0.01061706,94188.0,94186.0,0.21234533]
["bitfinex","BTCUSD",1746536269926,0.03006653,94192.0,94189.0,0.21233745]
["bitfinex","BTCUSD",1746536270128,0.01945162,94187.0,94184.0,0.24414875]
["bitfinex","BTCUSD",1746536270320,0.22296102,94187.0,94184.0,0.24414875]
["bitfinex","BTCUSD",1746536270488,0.01945332,94186.0,94184.0,0.21234875]
["bitfinex","BTCUSD",1746536270686,0.22296102,94187.0,94184.0,0.21234875]
["bitfinex","BTCUSD",1746536270886,0.01945332,94185.0,94184.0,0.21234875]
["bitfinex","BTCUSD",1746536271220,0.01945417,94185.0,94184.0,0.21234875]
["bitfinex","BTCUSD",1746536271418,0.22296102,94187.0,94184.0,0.21234875]
["bitfinex","BTCUSD",1746536271600,0.01945332,94186.0,94184.0,0.21234875]
["bitfinex","BTCUSD",1746536272599,0.01945332,94186.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746536272815,0.01061683,94190.0,94188.0,0.2123398]
["bitfinex","BTCUSD",1746536273042,0.22295969,94188.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746536273249,0.01945247,94187.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746536273471,0.01945247,94187.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1746536273895,0.22295123,94191.0,94188.0,0.21233943]
["bitfinex","BTCUSD",1746536274118,0.22295123,94191.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746536274393,0.2229595,94188.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746536274981,0.22295465,94190.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746536275305,0.01061683,94190.0,94188.0,0.2123412]
["bitfinex","BTCUSD",1746536275788,0.01061717,94187.0,94185.0,0.21234669]
["bitfinex","BTCUSD",1746536275959,0.22295348,94191.0,94185.0,0.21234669]
["bitfinex","BTCUSD",1746536276166,0.01061672,94191.0,94185.0,0.21234669]
["bitfinex","BTCUSD",1746536276332,0.01061706,94188.0,94185.0,0.21234669]
["bitfinex","BTCUSD",1746536277145,0.01061695,94189.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746536277352,0.01061672,94191.0,94188.0,0.21234099]
["bitfinex","BTCUSD",1746536277561,0.22295278,94191.0,94188.0,0.21234052]
["bitfinex","BTCUSD",1746536277760,0.23959723,94192.0,94189.0,0.21233782]
["bitfinex","BTCUSD",1746536278188,0.01061672,94191.0,94188.0,0.21234052]
["bitfinex","BTCUSD",1746536278388,0.01061717,94187.0,94180.0,0.66446138]
["bitfinex","BTCUSD",1746536278597,0.01061762,94183.0,94180.0,0.72016596]
["bitfinex","BTCUSD",1746536278802,0.21235705,94181.0,94180.0,0.35116]
["bitfinex","BTCUSD",1746536279002,0.24435705,94181.0,94180.0,0.35116]
["bitfinex","BTCUSD",1746536279208,0.25520659,94181.0,94180.0,0.35116]
["bitfinex","BTCUSD",1746536279450,0.27464474,94181.0,94180.0,0.35116]
["bitfinex","BTCUSD",1746536279650,0.2637952,94181.0,94180.0,0.35116]
["bitfinex","BTCUSD",1746536282180,0.28044549,94181.0,94180.0,0.35116]
["bitfinex","BTCUSD",1746536282793,0.28044549,94181.0,94180.0,0.34416]
["bitfinex","BTCUSD",1746536287271,0.2637952,94181.0,94180.0,0.34416]
["bitfinex","BTCUSD",1746536288158,0.2477952,94181.0,94180.0,0.34416]
["bitfinex","BTCUSD",1746536289758,0.2317952,94181.0,94180.0,0.34416]
["bitfinex","BTCUSD",1746536289965,0.2317952,94181.0,94180.0,0.33716]
["bitfinex","BTCUSD",1746536291639,0.24844493,94181.0,94180.0,0.33716]
["bitfinex","BTCUSD",1746536292665,0.26384493,94181.0,94180.0,0.33716]
["bitfinex","BTCUSD",1746536292874,0.01061909,94170.0,94165.0,0.01066417]
["bitfinex","BTCUSD",1746536293157,0.21239507,94165.0,94163.0,0.0156]
["bitfinex","BTCUSD",1746536293399,0.0106201,94161.0,94155.0,0.049977]
["bitfinex","BTCUSD",1746536293626,0.21241344,94156.0,94155.0,0.06101986]
["bitfinex","BTCUSD",1746536293788,0.23167391,94156.0,94155.0,0.06101986]
["bitfinex","BTCUSD",1746536294191,0.03591274,94156.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1746536294395,0.03591274,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536295193,0.24832618,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536295815,0.03591274,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536296286,0.24832618,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536297052,0.23167391,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536300116,0.24832756,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536307073,0.23167391,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536310399,0.24832795,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536317039,0.23167391,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536320045,0.24832797,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536328345,0.23167391,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536331552,0.24832801,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536337131,0.23167391,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536340172,0.24832803,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536345031,0.03591459,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536345232,0.03591459,94156.0,94155.0,0.24486902]
["bitfinex","BTCUSD",1746536345428,0.01665412,94156.0,94155.0,0.24486902]
["bitfinex","BTCUSD",1746536346986,0.22301782,94163.0,94160.0,0.21240309]
["bitfinex","BTCUSD",1746536347170,0.01062044,94158.0,94155.0,0.21246902]
["bitfinex","BTCUSD",1746536347378,0.01062044,94158.0,94155.0,0.24396902]
["bitfinex","BTCUSD",1746536347579,0.01062044,94158.0,94155.0,0.31040597]
["bitfinex","BTCUSD",1746536348179,0.22302951,94158.0,94155.0,0.31040597]
["bitfinex","BTCUSD",1746536348586,0.21241344,94156.0,94155.0,0.09799028]
["bitfinex","BTCUSD",1746536348802,0.01924033,94157.0,94155.0,0.09799028]
["bitfinex","BTCUSD",1746536349141,0.21241344,94156.0,94155.0,0.09799028]
["bitfinex","BTCUSD",1746536349523,0.23165462,94156.0,94155.0,0.09799028]
["bitfinex","BTCUSD",1746536350117,0.24830964,94156.0,94155.0,0.09799028]
["bitfinex","BTCUSD",1746536350322,0.24830964,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536350523,0.0358962,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536353877,0.0358962,94156.0,94155.0,0.21246902]
["bitfinex","BTCUSD",1746536357219,0.01924118,94156.0,94155.0,0.21246902]
["bitfinex","BTCUSD",1746536357554,0.01062033,94159.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746536357769,0.01925957,94156.0,94155.0,0.21246902]
["bitfinex","BTCUSD",1746536357985,0.01062022,94160.0,94157.0,0.21240947]
["bitfinex","BTCUSD",1746536357986,0.01062033,94159.0,94157.0,0.21240947]
["bitfinex","BTCUSD",1746536358168,0.21240443,94160.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536358581,0.01925617,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536359146,0.01925702,94159.0,94157.0,0.21240922]
["bitfinex","BTCUSD",1746536359362,0.00265504,94164.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1746536359491,0.0132748,94164.0,94162.0,0.21239807]
["bitfinex","BTCUSD",1746536359687,0.01925277,94163.0,94162.0,0.21239807]
["bitfinex","BTCUSD",1746536359893,0.01925277,94163.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536360304,0.01925277,94163.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1746536360690,0.00265501,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746536360914,0.01924851,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746536361562,0.01061976,94164.0,94158.0,0.21240678]
["bitfinex","BTCUSD",1746536361763,0.0106201,94161.0,94159.0,0.21240475]
["bitfinex","BTCUSD",1746536361958,0.01061999,94162.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536362463,0.01061965,94165.0,94163.0,0.21239633]
["bitfinex","BTCUSD",1746536362671,0.01061988,94163.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536362890,0.21240001,94162.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536363606,0.22301939,94163.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536364010,0.22302069,94162.0,94159.0,0.21240243]
["bitfinex","BTCUSD",1746536364911,0.01062022,94160.0,94158.0,0.21240849]
["bitfinex","BTCUSD",1746536365709,0.22302514,94160.0,94158.0,0.21240849]
["bitfinex","BTCUSD",1746536366010,0.01062033,94159.0,94157.0,0.21241007]
["bitfinex","BTCUSD",1746536366157,0.22302514,94160.0,94157.0,0.21241007]
["bitfinex","BTCUSD",1746536367607,0.22302514,94160.0,94158.0,0.21240882]
["bitfinex","BTCUSD",1746536368019,0.22302539,94160.0,94157.0,0.21241007]
["bitfinex","BTCUSD",1746536368746,0.22302536,94160.0,94157.0,0.21241007]
["bitfinex","BTCUSD",1746536369254,0.01062022,94160.0,94157.0,0.21241007]
["bitfinex","BTCUSD",1746536369465,0.02988764,94159.0,94156.0,0.21240946]
["bitfinex","BTCUSD",1746536369673,0.01926731,94159.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1746536369840,0.01926731,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536370023,0.03592269,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536370222,0.01665538,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536370446,0.03592269,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536371184,0.01665538,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536371399,0.03592269,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536371693,0.02727571,94159.0,94157.0,0.21241105]
["bitfinex","BTCUSD",1746536371870,0.04654302,94159.0,94157.0,0.21241105]
["bitfinex","BTCUSD",1746536372072,0.03592269,94159.0,94157.0,0.21241105]
["bitfinex","BTCUSD",1746536372270,0.03592269,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536376415,0.04654302,94159.0,94156.0,0.21240938]
["bitfinex","BTCUSD",1746536376618,0.03592269,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536377353,0.01926731,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1746536377719,0.01061999,94162.0,94160.0,0.21240439]
["bitfinex","BTCUSD",1746536377967,0.21240494,94160.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1746536378162,0.22302506,94160.0,94158.0,0.21240824]
["bitfinex","BTCUSD",1746536378331,0.01925834,94159.0,94158.0,0.21240824]
["bitfinex","BTCUSD",1746536379027,0.22301996,94162.0,94159.0,0.21240469]
["bitfinex","BTCUSD",1746536380098,0.23967529,94162.0,94159.0,0.21240469]
["bitfinex","BTCUSD",1746536381541,0.23967529,94162.0,94160.0,0.21240437]
["bitfinex","BTCUSD",1746536381716,0.23967529,94162.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536382081,0.23967529,94162.0,94160.0,0.21240399]
["bitfinex","BTCUSD",1746536382717,0.23967529,94162.0,94159.0,0.21240469]
["bitfinex","BTCUSD",1746536384343,0.01925835,94161.0,94159.0,0.21240469]
["bitfinex","BTCUSD",1746536385147,0.01925835,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536386036,0.01925835,94161.0,94159.0,0.21240469]
["bitfinex","BTCUSD",1746536386466,0.24228163,94161.0,94159.0,0.2124058]
["bitfinex","BTCUSD",1746536386868,0.02987845,94161.0,94159.0,0.2124058]
["bitfinex","BTCUSD",1746536387104,0.01925835,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536388397,0.01925835,94161.0,94159.0,0.2124058]
["bitfinex","BTCUSD",1746536388602,0.01925835,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536390404,0.01665494,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536390701,0.03590546,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536390902,0.01665494,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536391454,0.03590801,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536391643,0.01665494,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536392148,0.03590801,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536392349,0.01665494,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536392555,0.03590801,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536394608,0.03590801,94161.0,94159.0,0.2124058]
["bitfinex","BTCUSD",1746536395826,0.03590801,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536397214,0.01925307,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536397617,0.01925307,94161.0,94159.0,0.2124058]
["bitfinex","BTCUSD",1746536398056,0.01061999,94162.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536398255,0.01926275,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536398432,0.22302009,94162.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536398606,0.01926189,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536398811,0.01926189,94160.0,94157.0,0.21240914]
["bitfinex","BTCUSD",1746536398812,0.01062022,94160.0,94157.0,0.2124103]
["bitfinex","BTCUSD",1746536399060,0.01926189,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536400207,0.03591694,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536401801,0.01926189,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536402437,0.01926189,94160.0,94159.0,0.34922696]
["bitfinex","BTCUSD",1746536402644,0.01926189,94160.0,94159.0,0.24370667]
["bitfinex","BTCUSD",1746536402867,0.01926189,94160.0,94159.0,0.25824752]
["bitfinex","BTCUSD",1746536403551,0.01926189,94160.0,94159.0,0.27813397]
["bitfinex","BTCUSD",1746536404169,0.01926189,94160.0,94158.0,0.21240864]
["bitfinex","BTCUSD",1746536404384,0.01926189,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536404997,0.24228652,94160.0,94155.0,0.34005333]
["bitfinex","BTCUSD",1746536405208,0.01062044,94158.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536405373,0.01062044,94158.0,94155.0,0.21246721]
["bitfinex","BTCUSD",1746536405561,0.01062033,94159.0,94156.0,0.21241294]
["bitfinex","BTCUSD",1746536405767,0.22302731,94159.0,94156.0,0.21241294]
["bitfinex","BTCUSD",1746536406268,0.01062033,94159.0,94156.0,0.21241272]
["bitfinex","BTCUSD",1746536406464,0.24228706,94160.0,94157.0,0.21240926]
["bitfinex","BTCUSD",1746536406692,0.01926189,94160.0,94159.0,0.26035559]
["bitfinex","BTCUSD",1746536407121,0.2316663,94160.0,94159.0,0.04794892]
["bitfinex","BTCUSD",1746536408611,0.01926189,94160.0,94159.0,0.26035559]
["bitfinex","BTCUSD",1746536409237,0.2316663,94160.0,94159.0,0.04794892]
["bitfinex","BTCUSD",1746536409526,0.01926189,94160.0,94159.0,0.04794892]
["bitfinex","BTCUSD",1746536409984,0.01926189,94160.0,94159.0,0.01988534]
["bitfinex","BTCUSD",1746536410132,0.03591635,94160.0,94159.0,0.01988534]
["bitfinex","BTCUSD",1746536410547,0.03591635,94160.0,94158.0,0.23229254]
["bitfinex","BTCUSD",1746536411359,0.03591635,94160.0,94159.0,0.23229201]
["bitfinex","BTCUSD",1746536411881,0.03591635,94160.0,94159.0,0.01988534]
["bitfinex","BTCUSD",1746536412482,0.03591635,94160.0,94159.0,0.23229201]
["bitfinex","BTCUSD",1746536412861,0.03591635,94160.0,94158.0,0.2322937]
["bitfinex","BTCUSD",1746536413068,0.03591635,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536413286,0.03591635,94160.0,94158.0,0.2322937]
["bitfinex","BTCUSD",1746536413483,0.03591635,94160.0,94159.0,0.01988534]
["bitfinex","BTCUSD",1746536413688,0.03591635,94160.0,94159.0,0.23229201]
["bitfinex","BTCUSD",1746536414363,0.03591635,94160.0,94159.0,0.01988534]
["bitfinex","BTCUSD",1746536415081,0.04653657,94160.0,94156.0,0.23229692]
["bitfinex","BTCUSD",1746536415610,0.04653657,94160.0,94157.0,0.01988534]
["bitfinex","BTCUSD",1746536415816,0.25894103,94160.0,94158.0,0.21240844]
["bitfinex","BTCUSD",1746536416110,0.03591635,94160.0,94158.0,0.21240844]
["bitfinex","BTCUSD",1746536416423,0.03591635,94160.0,94158.0,0.23229378]
["bitfinex","BTCUSD",1746536416624,0.03591635,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536417291,0.01926189,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536417520,0.01926189,94160.0,94159.0,0.23229201]
["bitfinex","BTCUSD",1746536417693,0.01061965,94165.0,94163.0,0.21239647]
["bitfinex","BTCUSD",1746536417896,0.01327466,94165.0,94163.0,0.21239647]
["bitfinex","BTCUSD",1746536418137,0.01803982,94164.0,94163.0,0.21239647]
["bitfinex","BTCUSD",1746536419059,0.01803982,94164.0,94162.0,0.21239781]
["bitfinex","BTCUSD",1746536419287,0.21240079,94162.0,94160.0,0.01988534]
["bitfinex","BTCUSD",1746536419436,0.0286614,94163.0,94160.0,0.01988534]
["bitfinex","BTCUSD",1746536419604,0.01804322,94161.0,94160.0,0.2322875]
["bitfinex","BTCUSD",1746536419806,0.21240049,94162.0,94160.0,0.01988534]
["bitfinex","BTCUSD",1746536420011,0.01804237,94161.0,94160.0,0.01988534]
["bitfinex","BTCUSD",1746536420232,0.01804237,94161.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746536420634,0.01804237,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1746536420895,0.01061965,94165.0,94163.0,0.21239661]
["bitfinex","BTCUSD",1746536421008,0.01804407,94161.0,94160.0,0.23229176]
["bitfinex","BTCUSD",1746536421212,0.01061976,94164.0,94162.0,0.21239968]
["bitfinex","BTCUSD",1746536421460,0.22301107,94166.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1746536421874,0.21239098,94166.0,94164.0,0.21239334]
["bitfinex","BTCUSD",1746536422074,0.22301052,94166.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1746536422276,0.21504822,94165.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1746536422475,0.23966486,94166.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1746536422724,0.2123988,94163.0,94161.0,0.23228902]
["bitfinex","BTCUSD",1746536422902,0.01061965,94165.0,94160.0,0.01988735]
["bitfinex","BTCUSD",1746536423159,0.0132747,94165.0,94160.0,0.23229133]
["bitfinex","BTCUSD",1746536423401,0.01061976,94164.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1746536423577,0.0132747,94165.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1746536423779,0.00265505,94165.0,94163.0,0.21239728]
["bitfinex","BTCUSD",1746536423982,0.00265505,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746536424594,0.01665434,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746536427128,0.22300653,94168.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746536427357,0.22300927,94167.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746536427507,0.00265499,94166.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746536428325,0.01327453,94166.0,94164.0,0.21239491]
["bitfinex","BTCUSD",1746536428702,0.22566591,94166.0,94163.0,0.21239345]
["bitfinex","BTCUSD",1746536428903,0.22301092,94166.0,94163.0,0.21239345]
["bitfinex","BTCUSD",1746536429104,0.22301048,94166.0,94164.0,0.21239436]
["bitfinex","BTCUSD",1746536429536,0.01061954,94166.0,94164.0,0.21239436]
["bitfinex","BTCUSD",1746536430152,0.01665432,94166.0,94164.0,0.21239436]
["bitfinex","BTCUSD",1746536430552,0.00265499,94165.0,94164.0,0.21239436]
["bitfinex","BTCUSD",1746536432952,0.02070055,94165.0,94164.0,0.21239436]
["bitfinex","BTCUSD",1746536438720,0.02070055,94165.0,94162.0,0.21239857]
["bitfinex","BTCUSD",1746536438721,0.0313202,94165.0,94162.0,0.21239857]
["bitfinex","BTCUSD",1746536438925,0.24371423,94165.0,94162.0,0.21239857]
["bitfinex","BTCUSD",1746536439121,0.02866521,94165.0,94163.0,0.2123972]
["bitfinex","BTCUSD",1746536439369,0.03132021,94165.0,94163.0,0.2123972]
["bitfinex","BTCUSD",1746536439577,0.24371407,94165.0,94162.0,0.21239857]
["bitfinex","BTCUSD",1746536439750,0.24371407,94165.0,94155.0,0.15670402]
["bitfinex","BTCUSD",1746536439751,0.21239791,94163.0,94155.0,0.15670402]
["bitfinex","BTCUSD",1746536439961,0.00265504,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1746536440487,0.00265503,94163.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1746536441309,0.00265503,94163.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1746536441310,0.01665441,94163.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1746536441462,0.01665441,94163.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1746536442833,0.0106201,94161.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536443047,0.21241344,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536443246,0.24431344,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536443473,0.22891344,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536443654,0.21241344,94156.0,94155.0,5.333e-05]
["bitfinex","BTCUSD",1746536446351,0.02671841,94176.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1746536446569,0.02671841,94176.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1746536446570,0.01061931,94168.0,94166.0,0.21239062]
["bitfinex","BTCUSD",1746536446777,0.01061931,94168.0,94164.0,0.21239431]
["bitfinex","BTCUSD",1746536446778,0.01061943,94167.0,94164.0,0.21239431]
["bitfinex","BTCUSD",1746536446959,0.0106192,94169.0,94165.0,0.212393]
["bitfinex","BTCUSD",1746536447163,0.0106192,94169.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746536447164,0.0179746,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746536447319,0.0106192,94169.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746536447320,0.00265493,94169.0,94167.0,0.2123881]
["bitfinex","BTCUSD",1746536447525,0.01061909,94170.0,94168.0,0.21238628]
["bitfinex","BTCUSD",1746536447726,0.00265489,94169.0,94167.0,0.2123881]
["bitfinex","BTCUSD",1746536447950,0.02062523,94169.0,94167.0,0.2123881]
["bitfinex","BTCUSD",1746536448165,0.23035456,94169.0,94167.0,0.2123881]
["bitfinex","BTCUSD",1746536448574,0.23035456,94169.0,94160.0,0.0164]
["bitfinex","BTCUSD",1746536448575,0.01061976,94164.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1746536448799,0.21241344,94156.0,94154.0,0.59081845]
["bitfinex","BTCUSD",1746536449018,0.21241344,94156.0,94154.0,0.35124]
["bitfinex","BTCUSD",1746536449235,0.23043508,94156.0,94154.0,0.35124]
["bitfinex","BTCUSD",1746536449858,0.24709086,94156.0,94154.0,0.35124]
["bitfinex","BTCUSD",1746536456906,0.24709086,94156.0,94151.0,0.002]
["bitfinex","BTCUSD",1746536457145,0.23043508,94156.0,94151.0,0.002]
["bitfinex","BTCUSD",1746536458475,0.24673508,94156.0,94151.0,0.002]
["bitfinex","BTCUSD",1746536458806,0.26193508,94156.0,94151.0,0.002]
["bitfinex","BTCUSD",1746536459709,0.23043508,94156.0,94151.0,0.002]
["bitfinex","BTCUSD",1746536461495,0.24709101,94156.0,94151.0,0.002]
["bitfinex","BTCUSD",1746536462625,0.27929101,94156.0,94151.0,0.002]
["bitfinex","BTCUSD",1746536464126,0.21242923,94149.0,94148.0,0.04518109]
["bitfinex","BTCUSD",1746536464274,0.24442923,94149.0,94148.0,0.04522673]
["bitfinex","BTCUSD",1746536464478,0.26228279,94149.0,94148.0,0.04522673]
["bitfinex","BTCUSD",1746536467365,0.26228279,94149.0,94148.0,4.564e-05]
["bitfinex","BTCUSD",1746536467951,0.27301611,94149.0,94148.0,4.564e-05]
["bitfinex","BTCUSD",1746536468607,0.26228279,94149.0,94148.0,4.564e-05]
["bitfinex","BTCUSD",1746536468986,0.60228279,94149.0,94148.0,4.564e-05]
["bitfinex","BTCUSD",1746536470468,0.61894145,94149.0,94148.0,4.564e-05]
["bitfinex","BTCUSD",1746536470915,0.62951113,94149.0,94148.0,4.564e-05]
["bitfinex","BTCUSD",1746536471116,0.62951113,94149.0,94128.0,0.06535455]
["bitfinex","BTCUSD",1746536471117,0.01062247,94140.0,94128.0,0.06535455]
["bitfinex","BTCUSD",1746536471324,0.21247437,94129.0,94128.0,0.06540023]
["bitfinex","BTCUSD",1746536471677,0.24682339,94129.0,94128.0,0.06540023]
["bitfinex","BTCUSD",1746536477181,0.23016401,94129.0,94128.0,0.06540023]
["bitfinex","BTCUSD",1746536479284,0.23016401,94129.0,94128.0,4.568e-05]
["bitfinex","BTCUSD",1746536479508,0.60076401,94129.0,94128.0,4.568e-05]
["bitfinex","BTCUSD",1746536480161,0.61742509,94129.0,94128.0,4.568e-05]
["bitfinex","BTCUSD",1746536480752,0.58682509,94129.0,94128.0,4.568e-05]
["bitfinex","BTCUSD",1746536481700,0.24682509,94129.0,94128.0,4.568e-05]
["bitfinex","BTCUSD",1746536483279,0.22312687,94117.0,94115.0,0.0154]
["bitfinex","BTCUSD",1746536483460,0.01062496,94118.0,94115.0,4.563e-05]
["bitfinex","BTCUSD",1746536483461,0.01739678,94116.0,94115.0,4.563e-05]
["bitfinex","BTCUSD",1746536483660,0.22312478,94118.0,94115.0,0.21255141]
["bitfinex","BTCUSD",1746536483997,0.01739678,94117.0,94115.0,0.21255141]
["bitfinex","BTCUSD",1746536484197,0.01739678,94117.0,94116.0,0.0161]
["bitfinex","BTCUSD",1746536484596,0.01739678,94117.0,94116.0,0.22860371]
["bitfinex","BTCUSD",1746536484799,0.03405859,94117.0,94116.0,0.22860371]
["bitfinex","BTCUSD",1746536485002,0.01666181,94117.0,94116.0,0.22860371]
["bitfinex","BTCUSD",1746536485325,0.03405633,94117.0,94116.0,0.22860371]
["bitfinex","BTCUSD",1746536486300,0.03405633,94117.0,94116.0,0.24370371]
["bitfinex","BTCUSD",1746536486506,0.01739452,94117.0,94116.0,0.24370371]
["bitfinex","BTCUSD",1746536486913,0.01062473,94120.0,94118.0,0.21249821]
["bitfinex","BTCUSD",1746536488022,0.2231171,94121.0,94118.0,0.21249821]
["bitfinex","BTCUSD",1746536488235,0.2231171,94121.0,94119.0,0.21249634]
["bitfinex","BTCUSD",1746536488435,0.0106245,94122.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1746536488617,0.01062439,94123.0,94121.0,0.0163]
["bitfinex","BTCUSD",1746536489000,0.21249017,94122.0,94121.0,0.0163]
["bitfinex","BTCUSD",1746536489839,0.22915149,94122.0,94121.0,0.0163]
["bitfinex","BTCUSD",1746536490038,0.01666132,94122.0,94121.0,0.0163]
["bitfinex","BTCUSD",1746536490460,0.22915149,94122.0,94121.0,0.0163]
["bitfinex","BTCUSD",1746536490684,0.23977599,94122.0,94119.0,0.21249688]
["bitfinex","BTCUSD",1746536490887,0.21249382,94121.0,94118.0,0.22769911]
["bitfinex","BTCUSD",1746536491538,0.21249382,94121.0,94118.0,0.22069911]
["bitfinex","BTCUSD",1746536491747,0.01666132,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536491948,0.01666132,94122.0,94121.0,0.24399242]
["bitfinex","BTCUSD",1746536492160,0.01666132,94122.0,94121.0,0.25853327]
["bitfinex","BTCUSD",1746536494262,0.21246154,94135.0,94126.0,0.21247888]
["bitfinex","BTCUSD",1746536494514,0.00265589,94136.0,94121.0,0.04604085]
["bitfinex","BTCUSD",1746536494515,0.01062337,94132.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1746536494904,0.02803197,94131.0,94129.0,0.21247294]
["bitfinex","BTCUSD",1746536495357,0.24050248,94131.0,94128.0,0.2124755]
["bitfinex","BTCUSD",1746536495602,0.02803197,94131.0,94129.0,0.21247363]
["bitfinex","BTCUSD",1746536495772,0.02803197,94131.0,94121.0,0.05666547]
["bitfinex","BTCUSD",1746536495773,0.01062496,94118.0,94112.0,0.36654]
["bitfinex","BTCUSD",1746536495983,0.21250146,94117.0,94113.0,0.21251048]
["bitfinex","BTCUSD",1746536496121,0.21250371,94116.0,94112.0,0.36654]
["bitfinex","BTCUSD",1746536496324,0.22991983,94116.0,94112.0,0.36654]
["bitfinex","BTCUSD",1746536496505,0.22991983,94116.0,94112.0,0.35144]
["bitfinex","BTCUSD",1746536496718,0.22991983,94116.0,94110.0,0.22791671]
["bitfinex","BTCUSD",1746536496919,0.24658166,94116.0,94111.0,0.21251401]
["bitfinex","BTCUSD",1746536497740,0.24658166,94116.0,94110.0,0.0154]
["bitfinex","BTCUSD",1746536497987,0.24658166,94116.0,94110.0,0.22791534]
["bitfinex","BTCUSD",1746536498513,0.24658166,94116.0,94111.0,0.2125149]
["bitfinex","BTCUSD",1746536498732,0.24658166,94116.0,94109.0,0.2125195]
["bitfinex","BTCUSD",1746536499158,0.24658166,94116.0,94110.0,0.21251725]
["bitfinex","BTCUSD",1746536499362,0.24658166,94116.0,94109.0,0.21251798]
["bitfinex","BTCUSD",1746536499841,0.24658166,94116.0,94110.0,0.2125161]
["bitfinex","BTCUSD",1746536500194,0.22991983,94116.0,94110.0,0.2125161]
["bitfinex","BTCUSD",1746536500721,0.22991983,94116.0,94108.0,0.0151]
["bitfinex","BTCUSD",1746536500722,0.22991983,94116.0,94105.0,0.00788121]
["bitfinex","BTCUSD",1746536501146,0.22991983,94116.0,94106.0,0.21252579]
["bitfinex","BTCUSD",1746536501814,0.22991983,94116.0,94106.0,0.22352064]
["bitfinex","BTCUSD",1746536501983,0.24658204,94116.0,94106.0,0.01099485]
["bitfinex","BTCUSD",1746536502315,0.22991983,94116.0,94108.0,0.21252168]
["bitfinex","BTCUSD",1746536503425,0.22991983,94116.0,94109.0,0.21251949]
["bitfinex","BTCUSD",1746536503632,0.01062575,94111.0,94108.0,0.20556731]
["bitfinex","BTCUSD",1746536503803,0.01062575,94111.0,94108.0,0.20561583]
["bitfinex","BTCUSD",1746536504011,0.01724946,94110.0,94109.0,0.21251952]
["bitfinex","BTCUSD",1746536504154,0.01724946,94110.0,94108.0,0.21257005]
["bitfinex","BTCUSD",1746536504621,0.01724946,94110.0,94109.0,0.21251952]
["bitfinex","BTCUSD",1746536504787,0.01724946,94110.0,94108.0,4.852e-05]
["bitfinex","BTCUSD",1746536504788,0.21251952,94109.0,94108.0,4.852e-05]
["bitfinex","BTCUSD",1746536505197,0.22976983,94109.0,94108.0,4.852e-05]
["bitfinex","BTCUSD",1746536509595,0.01725031,94109.0,94108.0,4.852e-05]
["bitfinex","BTCUSD",1746536509912,0.01990691,94109.0,94108.0,4.852e-05]
["bitfinex","BTCUSD",1746536510232,0.23242643,94109.0,94108.0,4.852e-05]
["bitfinex","BTCUSD",1746536510578,0.01725031,94109.0,94108.0,4.852e-05]
["bitfinex","BTCUSD",1746536510709,0.01725031,94109.0,94108.0,0.2125703]
["bitfinex","BTCUSD",1746536510912,0.00265658,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1746536511142,0.01062484,94119.0,94113.0,0.21251015]
["bitfinex","BTCUSD",1746536511342,0.2231263,94119.0,94116.0,0.21250174]
["bitfinex","BTCUSD",1746536511703,0.01724265,94118.0,94116.0,0.21250174]
["bitfinex","BTCUSD",1746536512002,0.01724265,94118.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1746536512278,0.01724265,94118.0,94116.0,0.21250174]
["bitfinex","BTCUSD",1746536512477,0.21250691,94115.0,94113.0,0.21250892]
["bitfinex","BTCUSD",1746536512810,0.01062496,94118.0,94115.0,0.0166]
["bitfinex","BTCUSD",1746536513133,0.01062496,94118.0,94116.0,0.2125036]
["bitfinex","BTCUSD",1746536513329,0.01062416,94125.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1746536513587,0.22310661,94126.0,94123.0,0.21248732]
["bitfinex","BTCUSD",1746536513806,0.22310802,94125.0,94121.0,0.21249087]
["bitfinex","BTCUSD",1746536513994,0.22311067,94124.0,94121.0,0.21249087]
["bitfinex","BTCUSD",1746536514202,0.01062349,94131.0,94123.0,0.0152]
["bitfinex","BTCUSD",1746536514431,0.0106236,94130.0,94128.0,0.21247662]
["bitfinex","BTCUSD",1746536514749,0.2230955,94131.0,94128.0,0.21247504]
["bitfinex","BTCUSD",1746536515192,0.01062394,94127.0,94125.0,0.21248118]
["bitfinex","BTCUSD",1746536515416,0.22310162,94128.0,94124.0,0.24548358]
["bitfinex","BTCUSD",1746536515644,0.2231025,94128.0,94127.0,0.0154]
["bitfinex","BTCUSD",1746536515770,0.21247888,94127.0,94126.0,0.015]
["bitfinex","BTCUSD",1746536516227,0.01062326,94133.0,94126.0,0.22747683]
["bitfinex","BTCUSD",1746536516453,0.2230888,94133.0,94129.0,0.21247437]
["bitfinex","BTCUSD",1746536516673,0.22574725,94132.0,94126.0,0.015]
["bitfinex","BTCUSD",1746536516877,0.01062337,94132.0,94129.0,0.21247397]
["bitfinex","BTCUSD",1746536517094,0.22308906,94133.0,94130.0,0.2124718]
["bitfinex","BTCUSD",1746536517317,0.01062337,94132.0,94129.0,0.21247397]
["bitfinex","BTCUSD",1746536517555,0.0106236,94130.0,94127.0,0.21247831]
["bitfinex","BTCUSD",1746536517783,0.22309466,94131.0,94128.0,0.21247515]
["bitfinex","BTCUSD",1746536518006,0.2230961,94130.0,94127.0,0.21247831]
["bitfinex","BTCUSD",1746536518226,0.01062371,94129.0,94126.0,0.21247893]
["bitfinex","BTCUSD",1746536518442,0.22309851,94129.0,94126.0,0.21247893]
["bitfinex","BTCUSD",1746536519093,0.22309689,94130.0,94122.0,0.21248839]
["bitfinex","BTCUSD",1746536519292,0.22309814,94129.0,94126.0,0.21247915]
["bitfinex","BTCUSD",1746536520324,0.01062405,94126.0,94123.0,0.21248611]
["bitfinex","BTCUSD",1746536520571,0.01062405,94126.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536520728,0.22310308,94127.0,94124.0,0.21248508]
["bitfinex","BTCUSD",1746536520944,0.2231061,94126.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536521284,0.22310308,94127.0,94124.0,0.21248473]
["bitfinex","BTCUSD",1746536521446,0.0166608,94126.0,94125.0,0.21248339]
["bitfinex","BTCUSD",1746536522452,0.23976599,94126.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536522884,0.01729867,94125.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536523280,0.01729867,94125.0,94124.0,0.21248565]
["bitfinex","BTCUSD",1746536523466,0.01729867,94125.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536524079,0.01729867,94125.0,94124.0,0.21248565]
["bitfinex","BTCUSD",1746536524276,0.01729867,94125.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536524889,0.01729867,94125.0,94124.0,0.21248565]
["bitfinex","BTCUSD",1746536525553,0.22978336,94125.0,94122.0,0.21248995]
["bitfinex","BTCUSD",1746536525757,0.01729867,94125.0,94122.0,0.21248995]
["bitfinex","BTCUSD",1746536526397,0.22978302,94125.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536526622,0.24040718,94125.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536527353,0.24040718,94125.0,94119.0,0.21249595]
["bitfinex","BTCUSD",1746536527354,0.21249017,94122.0,94119.0,0.21249499]
["bitfinex","BTCUSD",1746536527552,0.01062439,94123.0,94121.0,0.21249202]
["bitfinex","BTCUSD",1746536527710,0.017363,94121.0,94119.0,0.21249682]
["bitfinex","BTCUSD",1746536527918,0.0106245,94122.0,94119.0,0.24369682]
["bitfinex","BTCUSD",1746536528103,0.01736429,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1746536528455,0.01736429,94121.0,94119.0,0.22859682]
["bitfinex","BTCUSD",1746536528756,0.01062428,94124.0,94119.0,0.22859682]
["bitfinex","BTCUSD",1746536528757,0.01062439,94123.0,94119.0,0.22859682]
["bitfinex","BTCUSD",1746536528960,0.01736429,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746536529167,0.01062439,94123.0,94120.0,0.21249352]
["bitfinex","BTCUSD",1746536529513,0.21249045,94122.0,94120.0,0.21249352]
["bitfinex","BTCUSD",1746536529895,0.22310951,94125.0,94122.0,0.21248934]
["bitfinex","BTCUSD",1746536530425,0.2397705,94125.0,94122.0,0.21248934]
["bitfinex","BTCUSD",1746536531218,0.21248605,94124.0,94121.0,0.21249046]
["bitfinex","BTCUSD",1746536531432,0.22311033,94124.0,94121.0,0.21249046]
["bitfinex","BTCUSD",1746536531946,0.01062439,94123.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1746536532148,0.01062462,94121.0,94118.0,0.4132]
["bitfinex","BTCUSD",1746536532374,0.01062462,94121.0,94118.0,0.6256971]
["bitfinex","BTCUSD",1746536532593,0.01062462,94121.0,94119.0,0.21249578]
["bitfinex","BTCUSD",1746536532822,0.22311799,94121.0,94118.0,0.6256971]
["bitfinex","BTCUSD",1746536533638,0.22311799,94121.0,94118.0,0.62569873]
["bitfinex","BTCUSD",1746536533840,0.0106245,94122.0,94119.0,0.21249634]
["bitfinex","BTCUSD",1746536534048,0.22311442,94123.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536534529,0.23977059,94125.0,94122.0,0.21248853]
["bitfinex","BTCUSD",1746536534735,0.22311104,94124.0,94122.0,0.21249013]
["bitfinex","BTCUSD",1746536534904,0.24303661,94124.0,94122.0,0.21249013]
["bitfinex","BTCUSD",1746536535104,0.24303661,94124.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536535538,0.22311104,94124.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536535703,0.21248807,94123.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536535900,0.22311104,94124.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536536106,0.0106245,94122.0,94120.0,0.21249427]
["bitfinex","BTCUSD",1746536536428,0.22311349,94123.0,94120.0,0.21249427]
["bitfinex","BTCUSD",1746536536822,0.0106245,94122.0,94119.0,0.21249686]
["bitfinex","BTCUSD",1746536537147,0.21249468,94120.0,94119.0,0.4132]
["bitfinex","BTCUSD",1746536537346,0.22984379,94120.0,94119.0,0.4132]
["bitfinex","BTCUSD",1746536537670,0.01734911,94120.0,94119.0,0.62569694]
["bitfinex","BTCUSD",1746536537822,0.01734911,94120.0,94119.0,0.4132]
["bitfinex","BTCUSD",1746536538027,0.0106245,94122.0,94119.0,0.4132]
["bitfinex","BTCUSD",1746536538227,0.01734911,94120.0,94119.0,0.62569694]
["bitfinex","BTCUSD",1746536538426,0.22311244,94123.0,94121.0,0.21249207]
["bitfinex","BTCUSD",1746536539393,0.0106245,94122.0,94120.0,0.21249415]
["bitfinex","BTCUSD",1746536539527,0.0106245,94122.0,94120.0,0.21249389]
["bitfinex","BTCUSD",1746536539955,0.01062439,94123.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536540154,0.22311296,94123.0,94121.0,0.24419242]
["bitfinex","BTCUSD",1746536540456,0.22310576,94126.0,94123.0,0.21248588]
["bitfinex","BTCUSD",1746536540661,0.0326,94142.0,94123.0,0.117543]
["bitfinex","BTCUSD",1746536540830,0.08490541,94170.0,94132.0,0.31362592]
["bitfinex","BTCUSD",1746536540831,0.0106218,94146.0,94132.0,0.31362592]
["bitfinex","BTCUSD",1746536541033,0.01062236,94141.0,94136.0,0.15681296]
["bitfinex","BTCUSD",1746536541240,0.01062236,94141.0,94137.0,0.01674365]
["bitfinex","BTCUSD",1746536541446,0.22307405,94140.0,94137.0,0.22919963]
["bitfinex","BTCUSD",1746536541642,0.22307405,94140.0,94137.0,0.21245598]
["bitfinex","BTCUSD",1746536542075,0.21245631,94137.0,94131.0,0.18871296]
["bitfinex","BTCUSD",1746536542388,0.01062292,94136.0,94134.0,0.21246243]
["bitfinex","BTCUSD",1746536542591,0.22308747,94134.0,94131.0,0.22816957]
["bitfinex","BTCUSD",1746536542796,0.21246628,94133.0,94131.0,0.0087]
["bitfinex","BTCUSD",1746536542937,0.22308334,94136.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746536543139,0.2230853,94135.0,94132.0,0.21246567]
["bitfinex","BTCUSD",1746536543344,0.21247117,94131.0,94129.0,0.21247437]
["bitfinex","BTCUSD",1746536543540,0.01062337,94132.0,94130.0,0.21247101]
["bitfinex","BTCUSD",1746536543761,0.22309231,94132.0,94129.0,0.22064511]
["bitfinex","BTCUSD",1746536543966,0.21246985,94131.0,94129.0,0.00817074]
["bitfinex","BTCUSD",1746536544161,0.22309571,94130.0,94127.0,0.21247767]
["bitfinex","BTCUSD",1746536544590,0.01062337,94132.0,94129.0,0.2124743]
["bitfinex","BTCUSD",1746536544786,0.01062315,94134.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1746536544992,0.01062315,94134.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1746536545406,0.23974433,94135.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1746536545609,0.2230877,94134.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1746536545967,0.23974433,94135.0,94132.0,0.21246564]
["bitfinex","BTCUSD",1746536546412,0.23974433,94135.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1746536546413,0.2230869,94134.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1746536547188,0.2230869,94134.0,94132.0,0.21246744]
["bitfinex","BTCUSD",1746536547552,0.2230886,94133.0,94129.0,0.00778736]
["bitfinex","BTCUSD",1746536547763,0.2230886,94133.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1746536547968,0.01062315,94134.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1746536548302,0.22308414,94135.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1746536550114,0.02728322,94135.0,94133.0,0.2124645]
["bitfinex","BTCUSD",1746536550509,0.23974419,94135.0,94133.0,0.2124645]
["bitfinex","BTCUSD",1746536550708,0.23974419,94135.0,94132.0,0.20546759]
["bitfinex","BTCUSD",1746536551260,0.21246371,94134.0,94132.0,0.20546759]
["bitfinex","BTCUSD",1746536551462,0.2230886,94133.0,94130.0,0.2124716]
["bitfinex","BTCUSD",1746536551669,0.01062326,94133.0,94130.0,0.2124716]
["bitfinex","BTCUSD",1746536551872,0.01062326,94133.0,94129.0,0.00813898]
["bitfinex","BTCUSD",1746536551873,0.21247211,94130.0,94129.0,0.00813898]
["bitfinex","BTCUSD",1746536552157,0.22309571,94130.0,94128.0,0.21247623]
["bitfinex","BTCUSD",1746536552287,0.21246985,94131.0,94128.0,0.21247623]
["bitfinex","BTCUSD",1746536552489,0.22309131,94132.0,94128.0,0.21247623]
["bitfinex","BTCUSD",1746536552707,0.01062349,94131.0,94128.0,0.21247623]
["bitfinex","BTCUSD",1746536552906,0.01062349,94131.0,94124.0,0.4132]
["bitfinex","BTCUSD",1746536552907,0.0174776,94130.0,94129.0,0.21247304]
["bitfinex","BTCUSD",1746536553088,0.0281012,94130.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1746536554060,0.22310059,94128.0,94126.0,0.21248075]
["bitfinex","BTCUSD",1746536554414,0.01748015,94127.0,94126.0,0.22031704]
["bitfinex","BTCUSD",1746536554939,0.01062371,94129.0,94127.0,0.21247739]
["bitfinex","BTCUSD",1746536555638,0.21247662,94128.0,94126.0,0.00783629]
["bitfinex","BTCUSD",1746536555841,0.01062371,94129.0,94126.0,0.21248002]
["bitfinex","BTCUSD",1746536556140,0.22309876,94129.0,94126.0,0.21248002]
["bitfinex","BTCUSD",1746536556765,0.22309623,94130.0,94128.0,0.21247662]
["bitfinex","BTCUSD",1746536556970,0.01062371,94129.0,94127.0,0.21247751]
["bitfinex","BTCUSD",1746536557389,0.22309623,94130.0,94128.0,0.21247648]
["bitfinex","BTCUSD",1746536557945,0.0106236,94130.0,94128.0,0.21247648]
["bitfinex","BTCUSD",1746536559014,0.22309576,94130.0,94127.0,0.21247751]
["bitfinex","BTCUSD",1746536559931,0.22309965,94129.0,94126.0,0.22065591]
["bitfinex","BTCUSD",1746536560560,0.21247879,94128.0,94126.0,0.00817891]
["bitfinex","BTCUSD",1746536560735,0.22309965,94129.0,94126.0,0.22065943]
["bitfinex","BTCUSD",1746536560915,0.22309965,94129.0,94126.0,0.21248052]
["bitfinex","BTCUSD",1746536561618,0.21247665,94128.0,94126.0,0.21248052]
["bitfinex","BTCUSD",1746536561815,0.22310048,94128.0,94125.0,0.21248276]
["bitfinex","BTCUSD",1746536561977,0.22310048,94128.0,94125.0,0.22065528]
["bitfinex","BTCUSD",1746536562179,0.22310048,94128.0,94126.0,0.21248054]
["bitfinex","BTCUSD",1746536562180,0.01062383,94128.0,94126.0,0.21248054]
["bitfinex","BTCUSD",1746536562389,0.22310213,94129.0,94126.0,0.21248054]
["bitfinex","BTCUSD",1746536563269,0.01062383,94128.0,94126.0,0.21248092]
["bitfinex","BTCUSD",1746536563897,0.22310213,94129.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1746536564326,0.01993838,94128.0,94126.0,0.21248092]
["bitfinex","BTCUSD",1746536565003,0.01993838,94127.0,94125.0,0.22065585]
["bitfinex","BTCUSD",1746536565262,0.01993838,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1746536565430,0.01993838,94127.0,94125.0,0.21248333]
["bitfinex","BTCUSD",1746536565431,0.22310049,94128.0,94125.0,0.21248333]
["bitfinex","BTCUSD",1746536565634,0.01062383,94128.0,94126.0,0.21248003]
["bitfinex","BTCUSD",1746536565836,0.2230988,94129.0,94126.0,0.21248003]
["bitfinex","BTCUSD",1746536566042,0.019943,94127.0,94126.0,0.21248003]
["bitfinex","BTCUSD",1746536566594,0.019943,94127.0,94125.0,0.00788341]
["bitfinex","BTCUSD",1746536566806,0.019943,94127.0,94124.0,0.4132]
["bitfinex","BTCUSD",1746536566807,0.21248114,94126.0,94124.0,0.4132]
["bitfinex","BTCUSD",1746536567008,0.21513705,94126.0,94124.0,0.4132]
["bitfinex","BTCUSD",1746536567206,0.03741884,94125.0,94124.0,0.4132]
["bitfinex","BTCUSD",1746536567833,0.04739317,94125.0,94124.0,0.4132]
["bitfinex","BTCUSD",1746536570037,0.04739317,94125.0,94123.0,0.2124879]
["bitfinex","BTCUSD",1746536570245,0.06405454,94125.0,94123.0,0.2124879]
["bitfinex","BTCUSD",1746536570559,0.019943,94124.0,94123.0,0.2124879]
["bitfinex","BTCUSD",1746536570767,0.04804482,94124.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1746536570963,0.05801915,94124.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1746536571109,0.04739487,94124.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536571308,0.02991733,94124.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1746536572016,0.04054161,94124.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746536572229,0.019943,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536572428,0.03738827,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536573798,0.0473626,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536576291,0.02991733,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536577235,0.0473626,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536580045,0.0640231,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536588283,0.04657783,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536588681,0.04923395,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536589026,0.04657783,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536589843,0.02991733,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536592906,0.04657781,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536597337,0.02991733,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536600110,0.04657781,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536607343,0.02991733,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536608949,0.04736317,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536609556,0.02991733,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536609956,0.04736317,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536610165,0.0465779,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746536611139,0.22313364,94114.0,94104.0,0.0153]
["bitfinex","BTCUSD",1746536611523,0.2299586,94113.0,94107.0,0.21252356]
["bitfinex","BTCUSD",1746536611726,0.23245575,94112.0,94108.0,0.21252022]
["bitfinex","BTCUSD",1746536611899,0.23245575,94112.0,94110.0,0.21251589]
["bitfinex","BTCUSD",1746536611900,0.019943,94112.0,94110.0,0.21251589]
["bitfinex","BTCUSD",1746536612205,0.05402029,94112.0,94110.0,0.21251589]
["bitfinex","BTCUSD",1746536612362,0.05402029,94112.0,94111.0,0.563915]
["bitfinex","BTCUSD",1746536612967,0.06399462,94112.0,94111.0,0.563915]
["bitfinex","BTCUSD",1746536615694,0.06399462,94112.0,94111.0,0.3514]
["bitfinex","BTCUSD",1746536615895,0.26174862,94112.0,94111.0,0.3514]
["bitfinex","BTCUSD",1746536616210,0.2904452,94112.0,94111.0,0.3514]
["bitfinex","BTCUSD",1746536618918,0.2598452,94112.0,94111.0,0.3514]
["bitfinex","BTCUSD",1746536620768,0.27650751,94112.0,94111.0,0.3514]
["bitfinex","BTCUSD",1746536621507,0.2231417,94111.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536621916,0.01733808,94110.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536622100,0.019943,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536622501,0.03728193,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536622927,0.04725626,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536624005,0.02991733,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536624214,0.04725626,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536628944,0.02991733,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536629984,0.04725626,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536630328,0.04657966,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536630539,0.06391859,94109.0,94108.0,0.21252156]
["bitfinex","BTCUSD",1746536634215,0.06391859,94109.0,94107.0,4.852e-05]
["bitfinex","BTCUSD",1746536634430,0.06391859,94109.0,94107.0,0.21257201]
["bitfinex","BTCUSD",1746536634651,0.27643835,94109.0,94107.0,4.852e-05]
["bitfinex","BTCUSD",1746536634874,0.05394426,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746536635581,0.03660533,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746536635730,0.05392891,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746536636154,0.06389636,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746536637148,0.04723403,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746536637742,0.04723403,94109.0,94107.0,0.21257197]
["bitfinex","BTCUSD",1746536638180,0.02991045,94108.0,94107.0,0.21257197]
["bitfinex","BTCUSD",1746536638414,0.04725138,94108.0,94107.0,0.21257197]
["bitfinex","BTCUSD",1746536638838,0.02991045,94108.0,94107.0,0.21257197]
["bitfinex","BTCUSD",1746536639290,0.04725138,94108.0,94107.0,4.852e-05]
["bitfinex","BTCUSD",1746536640385,0.0639139,94108.0,94107.0,4.852e-05]
["bitfinex","BTCUSD",1746536640616,0.0639139,94108.0,94107.0,0.21257256]
["bitfinex","BTCUSD",1746536642360,0.0639139,94108.0,94107.0,4.852e-05]
["bitfinex","BTCUSD",1746536643270,0.01062552,94113.0,94107.0,4.852e-05]
["bitfinex","BTCUSD",1746536643271,0.0154,94136.0,94109.0,0.01454085]
["bitfinex","BTCUSD",1746536643506,0.09490541,94170.0,94123.0,0.2289376]
["bitfinex","BTCUSD",1746536643507,0.01062213,94143.0,94123.0,0.2289376]
["bitfinex","BTCUSD",1746536643727,0.01062157,94148.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1746536643964,0.01062101,94153.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1746536643965,0.22304595,94151.0,94141.0,0.22306964]
["bitfinex","BTCUSD",1746536644197,0.01062236,94141.0,94138.0,0.2138376]
["bitfinex","BTCUSD",1746536644432,0.01062157,94148.0,94125.0,0.0154]
["bitfinex","BTCUSD",1746536644433,0.01062394,94127.0,94125.0,0.0154]
["bitfinex","BTCUSD",1746536644687,0.01062405,94126.0,94124.0,0.01454085]
["bitfinex","BTCUSD",1746536644904,0.01062383,94128.0,94125.0,0.00789546]
["bitfinex","BTCUSD",1746536645120,0.22310198,94128.0,94124.0,0.01454085]
["bitfinex","BTCUSD",1746536645335,0.21247461,94130.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1746536645568,0.22310325,94127.0,94124.0,0.22702588]
["bitfinex","BTCUSD",1746536645791,0.01062473,94120.0,94118.0,0.01454085]
["bitfinex","BTCUSD",1746536646015,0.01062349,94131.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1746536646237,0.01665985,94127.0,94126.0,0.2270211]
["bitfinex","BTCUSD",1746536646461,0.01073493,94131.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1746536646462,0.01062484,94119.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1746536646717,0.01062518,94116.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1746536646942,0.01062473,94120.0,94115.0,0.21250442]
["bitfinex","BTCUSD",1746536647168,0.01062507,94117.0,94112.0,0.02516648]
["bitfinex","BTCUSD",1746536647358,0.01062507,94117.0,94115.0,0.05013102]
["bitfinex","BTCUSD",1746536647813,0.01062507,94117.0,94115.0,0.05796743]
["bitfinex","BTCUSD",1746536648748,0.22312713,94117.0,94115.0,0.05796743]
["bitfinex","BTCUSD",1746536649808,0.00265619,94116.0,94115.0,0.05013102]
["bitfinex","BTCUSD",1746536650593,0.01062563,94112.0,94109.0,0.21251858]
["bitfinex","BTCUSD",1746536650789,0.01062597,94109.0,94106.0,0.2247698]
["bitfinex","BTCUSD",1746536651010,0.01148726,94108.0,94107.0,0.2125235]
["bitfinex","BTCUSD",1746536651235,0.01062563,94112.0,94107.0,0.2125235]
["bitfinex","BTCUSD",1746536651446,0.01148641,94111.0,94109.0,0.21251904]
["bitfinex","BTCUSD",1746536652733,0.01062563,94112.0,94110.0,0.21251705]
["bitfinex","BTCUSD",1746536653040,0.01062575,94111.0,94108.0,0.21251977]
["bitfinex","BTCUSD",1746536653252,0.01062563,94112.0,94109.0,0.21251878]
["bitfinex","BTCUSD",1746536653674,0.22313661,94113.0,94110.0,0.21251673]
["bitfinex","BTCUSD",1746536653880,0.22313661,94113.0,94111.0,0.21251482]
["bitfinex","BTCUSD",1746536654706,0.01062552,94113.0,94110.0,0.21251712]
["bitfinex","BTCUSD",1746536654858,0.01062552,94113.0,94109.0,0.21251952]
["bitfinex","BTCUSD",1746536655065,0.21252404,94107.0,94106.0,0.01045875]
["bitfinex","BTCUSD",1746536655268,0.01062608,94108.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1746536655471,0.01062586,94110.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746536655672,0.01666238,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746536656417,0.04654671,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746536656628,0.04654671,94108.0,94105.0,0.02519132]
["bitfinex","BTCUSD",1746536656629,0.05717279,94108.0,94105.0,0.02519132]
["bitfinex","BTCUSD",1746536657026,0.0199227,94107.0,94105.0,0.02519132]
["bitfinex","BTCUSD",1746536657427,0.0199227,94107.0,94101.0,0.41253709]
["bitfinex","BTCUSD",1746536657428,0.21253348,94103.0,94101.0,0.2]
["bitfinex","BTCUSD",1746536657642,0.21253533,94102.0,94101.0,0.2]
["bitfinex","BTCUSD",1746536658001,0.21253348,94103.0,94101.0,0.2]
["bitfinex","BTCUSD",1746536658218,0.03139204,94102.0,94101.0,0.2]
["bitfinex","BTCUSD",1746536658425,0.03139204,94102.0,94101.0,0.21084333]
["bitfinex","BTCUSD",1746536659062,0.03139204,94102.0,94101.0,0.21089185]
["bitfinex","BTCUSD",1746536659274,0.03139204,94102.0,94101.0,0.42342944]
["bitfinex","BTCUSD",1746536659701,0.04135256,94102.0,94101.0,0.21089185]
["bitfinex","BTCUSD",1746536659911,0.25388789,94102.0,94101.0,0.21089185]
["bitfinex","BTCUSD",1746536660140,0.25388789,94102.0,94101.0,0.20004852]
["bitfinex","BTCUSD",1746536660362,0.27055099,94102.0,94101.0,0.20004852]
["bitfinex","BTCUSD",1746536660586,0.30165099,94102.0,94101.0,0.20004852]
["bitfinex","BTCUSD",1746536662723,0.64165099,94102.0,94101.0,0.19304852]
["bitfinex","BTCUSD",1746536666478,0.64265099,94102.0,94101.0,0.19304852]
["bitfinex","BTCUSD",1746536666924,0.69265099,94102.0,94101.0,0.19304852]
["bitfinex","BTCUSD",1746536667687,0.64265099,94102.0,94101.0,0.19304852]
["bitfinex","BTCUSD",1746536669634,0.64265099,94102.0,94101.0,0.18604852]
["bitfinex","BTCUSD",1746536675144,0.30265099,94102.0,94101.0,0.18604852]
["bitfinex","BTCUSD",1746536675300,0.28715099,94102.0,94101.0,0.18604852]
["bitfinex","BTCUSD",1746536675499,0.27155099,94102.0,94101.0,0.18604852]
["bitfinex","BTCUSD",1746536675908,0.61155099,94102.0,94101.0,0.18604852]
["bitfinex","BTCUSD",1746536677093,0.59488789,94102.0,94101.0,0.18604852]
["bitfinex","BTCUSD",1746536677434,0.59488789,94102.0,94101.0,0.17904852]
["bitfinex","BTCUSD",1746536680104,0.61155593,94102.0,94101.0,0.17904852]
["bitfinex","BTCUSD",1746536685130,0.61155593,94102.0,94101.0,0.17204852]
["bitfinex","BTCUSD",1746536690453,0.59488789,94102.0,94101.0,0.17204852]
["bitfinex","BTCUSD",1746536691381,0.62578789,94102.0,94101.0,0.17204852]
["bitfinex","BTCUSD",1746536692136,0.59488789,94102.0,94101.0,0.16504852]
["bitfinex","BTCUSD",1746536693339,0.61155594,94102.0,94101.0,0.16504852]
["bitfinex","BTCUSD",1746536697282,0.59488789,94102.0,94101.0,0.16504852]
["bitfinex","BTCUSD",1746536697927,0.59437709,94102.0,94101.0,0.16504852]
["bitfinex","BTCUSD",1746536699156,0.59437709,94102.0,94101.0,0.15804852]
["bitfinex","BTCUSD",1746536700140,0.61104558,94102.0,94101.0,0.15804852]
["bitfinex","BTCUSD",1746536702544,0.61104837,94102.0,94101.0,0.15804852]
["bitfinex","BTCUSD",1746536703502,0.61104837,94102.0,94101.0,0.1527206]
["bitfinex","BTCUSD",1746536706365,0.61104837,94102.0,94101.0,0.1457206]
["bitfinex","BTCUSD",1746536707355,0.59437988,94102.0,94101.0,0.1457206]
["bitfinex","BTCUSD",1746536710219,0.61104867,94102.0,94101.0,0.1457206]
["bitfinex","BTCUSD",1746536710684,0.61104867,94102.0,94101.0,0.0457206]
["bitfinex","BTCUSD",1746536713457,0.61104867,94102.0,94101.0,0.0387206]
["bitfinex","BTCUSD",1746536717536,0.59437988,94102.0,94101.0,0.0387206]
["bitfinex","BTCUSD",1746536718489,0.59337988,94102.0,94101.0,0.0387206]
["bitfinex","BTCUSD",1746536720436,0.61004852,94102.0,94101.0,0.0387206]
["bitfinex","BTCUSD",1746536720624,0.61004852,94102.0,94101.0,0.0317206]
["bitfinex","BTCUSD",1746536721489,0.67882588,94102.0,94101.0,0.0317206]
["bitfinex","BTCUSD",1746536721703,0.74881926,94102.0,94101.0,0.0317206]
["bitfinex","BTCUSD",1746536722819,0.74882493,94102.0,94101.0,0.02372653]
["bitfinex","BTCUSD",1746536723025,0.7569895,94102.0,94101.0,0.02372653]
["bitfinex","BTCUSD",1746536723235,0.71545971,94102.0,94101.0,0.02372653]
["bitfinex","BTCUSD",1746536723433,0.68748235,94102.0,94101.0,0.02372653]
["bitfinex","BTCUSD",1746536727238,0.67081371,94102.0,94101.0,0.02372653]
["bitfinex","BTCUSD",1746536727547,0.67081371,94102.0,94101.0,0.01672653]
["bitfinex","BTCUSD",1746536727716,0.68535456,94102.0,94101.0,0.01672653]
["bitfinex","BTCUSD",1746536727925,0.73535456,94102.0,94101.0,0.01672653]
["bitfinex","BTCUSD",1746536729065,0.73535456,94102.0,94101.0,0.01139674]
["bitfinex","BTCUSD",1746536729844,0.59425792,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1746536730182,0.68450694,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1746536730387,0.69447592,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1746536730566,0.71439862,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1746536731556,0.72250335,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1746536733202,0.21262571,94062.0,94055.0,0.0153]
["bitfinex","BTCUSD",1746536733395,0.21262571,94062.0,94061.0,0.0335]
["bitfinex","BTCUSD",1746536733610,0.24157063,94062.0,94061.0,0.002]
["bitfinex","BTCUSD",1746536733809,0.27816818,94062.0,94061.0,0.002]
["bitfinex","BTCUSD",1746536734445,0.28813716,94062.0,94061.0,0.00245686]
["bitfinex","BTCUSD",1746536734650,0.28813716,94062.0,94056.0,0.01075686]
["bitfinex","BTCUSD",1746536734651,0.21263701,94057.0,94056.0,0.01075686]
["bitfinex","BTCUSD",1746536734797,0.21263701,94057.0,94056.0,0.02610257]
["bitfinex","BTCUSD",1746536734993,0.26150783,94057.0,94056.0,0.02610257]
["bitfinex","BTCUSD",1746536735276,0.26150783,94057.0,94056.0,4.571e-05]
["bitfinex","BTCUSD",1746536735482,0.27147681,94057.0,94056.0,4.571e-05]
["bitfinex","BTCUSD",1746536737249,0.27147681,94057.0,94056.0,0.01614571]
["bitfinex","BTCUSD",1746536738183,0.27147681,94057.0,94056.0,4.571e-05]
["bitfinex","BTCUSD",1746536740205,0.2881525,94057.0,94056.0,4.571e-05]
["bitfinex","BTCUSD",1746536741970,0.21264832,94052.0,94050.0,0.3516]
["bitfinex","BTCUSD",1746536742124,0.2153088,94051.0,94050.0,0.3677457]
["bitfinex","BTCUSD",1746536742472,0.26131977,94051.0,94050.0,0.3677457]
["bitfinex","BTCUSD",1746536743086,0.27128875,94051.0,94050.0,0.3516457]
["bitfinex","BTCUSD",1746536745952,0.27128875,94051.0,94050.0,0.3671457]
["bitfinex","BTCUSD",1746536746374,0.2712502,94051.0,94050.0,0.3822457]
["bitfinex","BTCUSD",1746536747562,0.2712502,94051.0,94050.0,0.0306457]
["bitfinex","BTCUSD",1746536750251,0.28792594,94051.0,94050.0,0.0306457]
["bitfinex","BTCUSD",1746536754103,0.25917945,94051.0,94050.0,0.0306457]
["bitfinex","BTCUSD",1746536754299,0.28791695,94051.0,94050.0,0.0306457]
["bitfinex","BTCUSD",1746536758709,0.28791695,94051.0,94050.0,0.0155457]
["bitfinex","BTCUSD",1746536758904,0.28791695,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536762105,0.26799425,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536762350,0.28794118,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536766411,0.28794118,94051.0,94050.0,0.0153457]
["bitfinex","BTCUSD",1746536766768,0.28794118,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536772747,0.28794118,94051.0,94050.0,0.0317457]
["bitfinex","BTCUSD",1746536772954,0.28794118,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536781603,0.30374118,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536783154,0.28794118,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536813074,0.27126544,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536815860,0.28794148,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536817987,0.0752909,94051.0,94050.0,0.03940459]
["bitfinex","BTCUSD",1746536818219,0.0752909,94051.0,94050.0,0.25205743]
["bitfinex","BTCUSD",1746536818446,0.05861486,94051.0,94050.0,0.24409854]
["bitfinex","BTCUSD",1746536818664,0.02987736,94051.0,94050.0,0.24409854]
["bitfinex","BTCUSD",1746536819469,0.24252794,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536819890,0.27126421,94051.0,94050.0,0.00801339]
["bitfinex","BTCUSD",1746536820118,0.27126421,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536820538,0.28676421,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536821188,0.28676421,94051.0,94050.0,0.00793503]
["bitfinex","BTCUSD",1746536821421,0.28676421,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536821633,0.30343999,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536822483,0.31963999,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536823141,0.30343999,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536824044,0.28793999,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536826887,0.31963999,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536827105,0.65963999,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536827328,0.64296421,94051.0,94050.0,4.57e-05]
["bitfinex","BTCUSD",1746536827557,0.64296421,94051.0,94015.0,0.22812754]
["bitfinex","BTCUSD",1746536827558,0.21269355,94032.0,94015.0,0.22812754]
["bitfinex","BTCUSD",1746536827792,0.21269355,94032.0,94026.0,0.22072688]
["bitfinex","BTCUSD",1746536827793,0.01994693,94032.0,94026.0,0.22072688]
["bitfinex","BTCUSD",1746536828017,0.04864603,94032.0,94031.0,0.25625022]
["bitfinex","BTCUSD",1746536828242,0.04864603,94032.0,94031.0,0.21469581]
["bitfinex","BTCUSD",1746536828464,0.04864603,94032.0,94031.0,0.22534487]
["bitfinex","BTCUSD",1746536828465,0.01994693,94032.0,94031.0,0.22534487]
["bitfinex","BTCUSD",1746536828683,0.01994693,94032.0,94031.0,0.25704487]
["bitfinex","BTCUSD",1746536828928,0.05858225,94032.0,94031.0,0.26513252]
["bitfinex","BTCUSD",1746536829144,0.02987736,94032.0,94031.0,0.26513252]
["bitfinex","BTCUSD",1746536829608,0.02987736,94032.0,94031.0,0.23343252]
["bitfinex","BTCUSD",1746536830045,0.02987736,94032.0,94031.0,0.26513252]
["bitfinex","BTCUSD",1746536830321,0.04655497,94032.0,94031.0,0.26513252]
["bitfinex","BTCUSD",1746536830533,0.0752605,94032.0,94031.0,0.26513252]
["bitfinex","BTCUSD",1746536831152,0.0752605,94032.0,94031.0,0.02073671]
["bitfinex","BTCUSD",1746536831372,0.0752605,94032.0,94031.0,0.23343252]
["bitfinex","BTCUSD",1746536832444,0.06315497,94032.0,94031.0,0.01008765]
["bitfinex","BTCUSD",1746536832671,0.27584852,94032.0,94031.0,0.01008765]
["bitfinex","BTCUSD",1746536832859,0.30455405,94032.0,94031.0,0.01008765]
["bitfinex","BTCUSD",1746536833063,0.30455405,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746536833489,0.32045405,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1746536833897,0.32045405,94032.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536833898,0.21271164,94024.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536834128,0.22811164,94024.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536834350,0.27664784,94024.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536834963,0.26124784,94024.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536835162,0.0485362,94024.0,94023.0,0.55943391]
["bitfinex","BTCUSD",1746536835525,0.01994693,94024.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536835737,0.02987736,94024.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536835946,0.05847049,94024.0,94023.0,0.34672]
["bitfinex","BTCUSD",1746536836342,0.05847049,94024.0,94023.0,0.55943391]
["bitfinex","BTCUSD",1746536836552,0.02987736,94024.0,94023.0,0.55943391]
["bitfinex","BTCUSD",1746536836709,0.05847434,94024.0,94023.0,0.55943391]
["bitfinex","BTCUSD",1746536836910,0.02987736,94024.0,94023.0,0.55943391]
["bitfinex","BTCUSD",1746536837629,0.02987736,94024.0,94023.0,0.57493391]
["bitfinex","BTCUSD",1746536839057,0.02987736,94024.0,94023.0,0.22821391]
["bitfinex","BTCUSD",1746536839895,0.05835137,94024.0,94023.0,0.22821391]
["bitfinex","BTCUSD",1746536840089,0.07503037,94024.0,94023.0,0.22821391]
["bitfinex","BTCUSD",1746536840702,0.04655636,94024.0,94023.0,0.22821391]
["bitfinex","BTCUSD",1746536841652,0.07503294,94024.0,94023.0,0.22821391]
["bitfinex","BTCUSD",1746536841972,0.04655636,94024.0,94023.0,0.22821391]
["bitfinex","BTCUSD",1746536842175,0.04655636,94024.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1746536842831,0.07503102,94024.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1746536843043,0.04655636,94024.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1746536847245,0.02987736,94024.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1746536849098,0.02987736,94024.0,94023.0,0.25845476]
["bitfinex","BTCUSD",1746536850480,0.02987736,94024.0,94023.0,0.3531761]
["bitfinex","BTCUSD",1746536851654,0.01994693,94024.0,94023.0,0.3531761]
["bitfinex","BTCUSD",1746536852725,0.01994693,94024.0,94023.0,0.25845476]
["bitfinex","BTCUSD",1746536852990,0.01994693,94024.0,94023.0,0.24225476]
["bitfinex","BTCUSD",1746536854355,0.02990401,94024.0,94023.0,0.22725476]
["bitfinex","BTCUSD",1746536855168,0.02990401,94024.0,94016.0,0.00805508]
["bitfinex","BTCUSD",1746536855169,0.22335251,94022.0,94016.0,0.00805508]
["bitfinex","BTCUSD",1746536855550,0.22335251,94022.0,94013.0,0.05013102]
["bitfinex","BTCUSD",1746536855551,0.01063614,94019.0,94013.0,0.05013102]
["bitfinex","BTCUSD",1746536855724,0.22336622,94016.0,94013.0,0.05811083]
["bitfinex","BTCUSD",1746536855862,0.01063637,94017.0,94013.0,0.27084663]
["bitfinex","BTCUSD",1746536856068,0.03058341,94016.0,94013.0,0.05811083]
["bitfinex","BTCUSD",1746536856273,0.21273402,94015.0,94013.0,0.27095417]
["bitfinex","BTCUSD",1746536856467,0.21273402,94015.0,94013.0,0.06871297]
["bitfinex","BTCUSD",1746536856720,0.00995708,94014.0,94013.0,0.06871297]
["bitfinex","BTCUSD",1746536857038,0.0384959,94014.0,94013.0,0.06871297]
["bitfinex","BTCUSD",1746536857239,0.25123017,94014.0,94013.0,0.06871297]
["bitfinex","BTCUSD",1746536857528,0.05844283,94014.0,94013.0,0.01858195]
["bitfinex","BTCUSD",1746536860218,0.07512324,94014.0,94013.0,0.01858195]
["bitfinex","BTCUSD",1746536860426,0.28785751,94014.0,94013.0,0.01858195]
["bitfinex","BTCUSD",1746536860879,0.07512324,94014.0,94013.0,0.23131848]
["bitfinex","BTCUSD",1746536861535,0.28785751,94014.0,94013.0,0.01858195]
["bitfinex","BTCUSD",1746536861735,0.28785751,94014.0,94013.0,0.00808672]
["bitfinex","BTCUSD",1746536862146,0.28785751,94014.0,94013.0,0.01869649]
["bitfinex","BTCUSD",1746536862343,0.28785751,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536865301,0.07512324,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536865503,0.07512324,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536865719,0.28785751,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536865917,0.07512324,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536866125,0.07512324,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536866341,0.07512324,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536866773,0.07512324,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536867119,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536867582,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536868118,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536869645,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536870160,0.07512313,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536870543,0.2878574,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536872076,0.07512313,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536872982,0.2878574,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536873948,0.07512313,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536874154,0.2878574,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536874430,0.07512313,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536877107,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536877431,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536877657,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536878073,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536879079,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536880052,0.2711771,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536880262,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536880904,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536881150,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536881789,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536882238,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536882681,0.2711771,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536882873,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536883086,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536883321,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536883749,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536885921,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536886987,0.2711771,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536887612,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536888905,0.2711771,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536889104,0.05844283,94014.0,94013.0,0.22345321]
["bitfinex","BTCUSD",1746536889306,0.05844283,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536889518,0.2711771,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536889902,0.2861771,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536890311,0.28785802,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536890712,0.30335802,94014.0,94013.0,0.01071668]
["bitfinex","BTCUSD",1746536892804,0.31855802,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536897239,0.05844283,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536898186,0.2711771,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536898411,0.05844283,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536900193,0.07512436,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536900428,0.04658554,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536900626,0.0748309,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536904413,0.04658554,94014.0,94013.0,0.21284344]
["bitfinex","BTCUSD",1746536904635,0.07483283,94014.0,94013.0,0.21284344]
["bitfinex","BTCUSD",1746536904833,0.04658554,94014.0,94013.0,0.21284344]
["bitfinex","BTCUSD",1746536905070,0.07483219,94014.0,94013.0,0.21284344]
["bitfinex","BTCUSD",1746536907106,0.05815066,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536907311,0.05815066,94014.0,94013.0,0.21284344]
["bitfinex","BTCUSD",1746536908531,0.05815066,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536908748,0.27088493,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536908974,0.30178493,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536910095,0.64178493,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536910315,0.65846758,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536910531,0.6485105,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536910751,0.65847099,94014.0,94013.0,0.00010691]
["bitfinex","BTCUSD",1746536911625,0.21276369,94001.0,94000.0,0.47514691]
["bitfinex","BTCUSD",1746536911843,0.24506369,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536912060,0.62317573,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536912503,0.64312266,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536912731,0.65980698,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536917150,0.64312266,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536920504,0.65980739,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536922478,0.31980739,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536928173,0.65980739,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536928367,0.64312266,94001.0,94000.0,0.47519255]
["bitfinex","BTCUSD",1746536929559,0.64312266,94001.0,94000.0,0.46819255]
["bitfinex","BTCUSD",1746536932636,0.65980949,94001.0,94000.0,0.46819255]
["bitfinex","BTCUSD",1746536934764,0.65980949,94001.0,94000.0,0.46285822]
["bitfinex","BTCUSD",1746536936518,0.65980949,94001.0,94000.0,0.45585822]
["bitfinex","BTCUSD",1746536937158,0.64312266,94001.0,94000.0,0.45585822]
["bitfinex","BTCUSD",1746536938803,0.64312266,94001.0,94000.0,0.44785677]
["bitfinex","BTCUSD",1746536940258,0.6598104,94001.0,94000.0,0.44785677]
["bitfinex","BTCUSD",1746536943551,0.6598104,94001.0,94000.0,0.44085677]
["bitfinex","BTCUSD",1746536946840,0.68816807,94001.0,94000.0,0.44085677]
["bitfinex","BTCUSD",1746536947052,0.64312266,94001.0,94000.0,0.44085677]
["bitfinex","BTCUSD",1746536947473,0.67148186,94001.0,94000.0,0.44085677]
["bitfinex","BTCUSD",1746536948113,0.64312266,94001.0,94000.0,0.44085677]
["bitfinex","BTCUSD",1746536948312,0.67147985,94001.0,94000.0,0.44085677]
["bitfinex","BTCUSD",1746536948518,0.64312266,94001.0,94000.0,0.44085677]
["bitfinex","BTCUSD",1746536949199,0.64312266,94001.0,94000.0,0.43285524]
["bitfinex","BTCUSD",1746536950143,0.65981026,94001.0,94000.0,0.43285524]
["bitfinex","BTCUSD",1746536950317,0.65981026,94001.0,94000.0,0.4275208]
["bitfinex","BTCUSD",1746536950739,0.65981026,94001.0,94000.0,0.4205208]
["bitfinex","BTCUSD",1746536954332,0.64351026,94001.0,94000.0,0.4205208]
["bitfinex","BTCUSD",1746536956475,0.65851026,94001.0,94000.0,0.4205208]
["bitfinex","BTCUSD",1746536956685,0.64182266,94001.0,94000.0,0.4205208]
["bitfinex","BTCUSD",1746536957763,0.64182266,94001.0,94000.0,0.4135208]
["bitfinex","BTCUSD",1746536959744,0.67020089,94001.0,94000.0,0.40551929]
["bitfinex","BTCUSD",1746536959923,0.6669416,94001.0,94000.0,0.40551929]
["bitfinex","BTCUSD",1746536960056,0.68687335,94001.0,94000.0,0.40551929]
["bitfinex","BTCUSD",1746536964755,0.68687335,94001.0,94000.0,0.39851929]
["bitfinex","BTCUSD",1746536965362,0.68687335,94001.0,94000.0,0.39318463]
["bitfinex","BTCUSD",1746536967260,0.67018571,94001.0,94000.0,0.39318463]
["bitfinex","BTCUSD",1746536967903,0.65518571,94001.0,94000.0,0.39318463]
["bitfinex","BTCUSD",1746536968110,0.67108571,94001.0,94000.0,0.39318463]
["bitfinex","BTCUSD",1746536970126,0.68777355,94001.0,94000.0,0.38518253]
["bitfinex","BTCUSD",1746536972936,0.68777355,94001.0,94000.0,0.37818253]
["bitfinex","BTCUSD",1746536973142,0.68777355,94001.0,94000.0,0.36537864]
["bitfinex","BTCUSD",1746536975450,0.69562392,94001.0,94000.0,0.36537864]
["bitfinex","BTCUSD",1746536977031,0.67893608,94001.0,94000.0,0.36537864]
["bitfinex","BTCUSD",1746536980072,0.67893608,94001.0,94000.0,0.35837864]
["bitfinex","BTCUSD",1746536980298,0.69562417,94001.0,94000.0,0.35837864]
["bitfinex","BTCUSD",1746536980948,0.69562417,94001.0,94000.0,0.35304369]
["bitfinex","BTCUSD",1746536981169,0.69562417,94001.0,94000.0,0.34504126]
["bitfinex","BTCUSD",1746536983015,0.67972417,94001.0,94000.0,0.34504126]
["bitfinex","BTCUSD",1746536983658,0.67972417,94001.0,94000.0,0.33223737]
["bitfinex","BTCUSD",1746536983659,0.69622417,94001.0,94000.0,0.33223737]
["bitfinex","BTCUSD",1746536984111,0.75504718,94001.0,94000.0,0.33223737]
["bitfinex","BTCUSD",1746536984535,0.72076502,94001.0,94000.0,0.33223737]
["bitfinex","BTCUSD",1746536986096,0.70407693,94001.0,94000.0,0.33223737]
["bitfinex","BTCUSD",1746536986929,0.68414518,94001.0,94000.0,0.33223737]
["bitfinex","BTCUSD",1746536987144,0.68414518,94001.0,94000.0,0.31456631]
["bitfinex","BTCUSD",1746536987145,0.70406344,94001.0,94000.0,0.31456631]
["bitfinex","BTCUSD",1746536989141,0.72075417,94001.0,94000.0,0.31456631]
["bitfinex","BTCUSD",1746536989561,0.72075417,94001.0,94000.0,0.29787556]
["bitfinex","BTCUSD",1746536990658,0.70621332,94001.0,94000.0,0.29787556]
["bitfinex","BTCUSD",1746536990877,0.67371332,94001.0,94000.0,0.29787556]
["bitfinex","BTCUSD",1746536991737,0.67371332,94001.0,94000.0,0.28987331]
["bitfinex","BTCUSD",1746536993944,0.66371332,94001.0,94000.0,0.28987331]
["bitfinex","BTCUSD",1746536994162,0.62748472,94001.0,94000.0,0.28287331]
["bitfinex","BTCUSD",1746536997013,0.61079399,94001.0,94000.0,0.27753899]
["bitfinex","BTCUSD",1746537000234,0.62748332,94001.0,94000.0,0.27753899]
["bitfinex","BTCUSD",1746537000434,0.28748332,94001.0,94000.0,0.30883899]
["bitfinex","BTCUSD",1746537001334,0.28748332,94001.0,94000.0,0.30183899]
["bitfinex","BTCUSD",1746537002751,0.28748332,94001.0,94000.0,0.28573899]
["bitfinex","BTCUSD",1746537002955,0.28748332,94001.0,94000.0,0.27053899]
["bitfinex","BTCUSD",1746537003718,0.28748332,94001.0,94000.0,0.30113899]
["bitfinex","BTCUSD",1746537007094,0.27079399,94001.0,94000.0,0.30113899]
["bitfinex","BTCUSD",1746537008549,0.27079399,94001.0,94000.0,0.29413899]
["bitfinex","BTCUSD",1746537011491,0.28747916,94001.0,94000.0,0.29413899]
["bitfinex","BTCUSD",1746537014408,0.28747916,94001.0,94000.0,0.26353899]
["bitfinex","BTCUSD",1746537015482,0.28747916,94001.0,94000.0,0.25653899]
["bitfinex","BTCUSD",1746537017040,0.27079399,94001.0,94000.0,0.25653899]
["bitfinex","BTCUSD",1746537019666,0.27079399,94001.0,94000.0,0.2512051]
["bitfinex","BTCUSD",1746537020281,0.28748172,94001.0,94000.0,0.2512051]
["bitfinex","BTCUSD",1746537022755,0.28748172,94001.0,94000.0,0.2442051]
["bitfinex","BTCUSD",1746537023613,0.28748172,94001.0,94000.0,0.2755051]
["bitfinex","BTCUSD",1746537025204,0.28748172,94001.0,94000.0,0.2605051]
["bitfinex","BTCUSD",1746537025614,0.28748172,94001.0,94000.0,0.2442051]
["bitfinex","BTCUSD",1746537027148,0.27079399,94001.0,94000.0,0.2442051]
["bitfinex","BTCUSD",1746537029800,0.27079399,94001.0,94000.0,0.2372051]
["bitfinex","BTCUSD",1746537030208,0.27079399,94001.0,94000.0,0.2523051]
["bitfinex","BTCUSD",1746537030209,0.28748135,94001.0,94000.0,0.2523051]
["bitfinex","BTCUSD",1746537031391,0.28748135,94001.0,94000.0,0.2673051]
["bitfinex","BTCUSD",1746537031586,0.29821218,94001.0,94000.0,0.2673051]
["bitfinex","BTCUSD",1746537037067,0.28152482,94001.0,94000.0,0.2673051]
["bitfinex","BTCUSD",1746537037511,0.28152482,94001.0,94000.0,0.2603051]
["bitfinex","BTCUSD",1746537041647,0.29821181,94001.0,94000.0,0.2603051]
["bitfinex","BTCUSD",1746537042063,0.29821181,94001.0,94000.0,0.2302051]
["bitfinex","BTCUSD",1746537043651,0.29821181,94001.0,94000.0,0.22487167]
["bitfinex","BTCUSD",1746537044557,0.29821181,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537044999,0.31381181,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537045220,0.33021181,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537045436,0.31381181,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537046734,0.33001181,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537047204,0.31332482,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537047434,0.29712482,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537047662,0.31232482,94001.0,94000.0,0.21787167]
["bitfinex","BTCUSD",1746537048081,0.31232482,94001.0,94000.0,0.20987036]
["bitfinex","BTCUSD",1746537050352,0.32901302,94001.0,94000.0,0.20987036]
["bitfinex","BTCUSD",1746537051621,0.32901302,94001.0,94000.0,0.20287036]
["bitfinex","BTCUSD",1746537052490,0.31381302,94001.0,94000.0,0.20287036]
["bitfinex","BTCUSD",1746537053329,0.32951302,94001.0,94000.0,0.20287036]
["bitfinex","BTCUSD",1746537057144,0.31282482,94001.0,94000.0,0.20287036]
["bitfinex","BTCUSD",1746537058572,0.31282482,94001.0,94000.0,0.1975361]
["bitfinex","BTCUSD",1746537058837,0.31282482,94001.0,94000.0,0.18253471]
["bitfinex","BTCUSD",1746537060210,0.31217542,94001.0,94000.0,0.18253471]
["bitfinex","BTCUSD",1746537061519,0.32886364,94001.0,94000.0,0.18253471]
["bitfinex","BTCUSD",1746537065624,0.31316364,94001.0,94000.0,0.18253471]
["bitfinex","BTCUSD",1746537065840,0.31316364,94001.0,94000.0,0.17553471]
["bitfinex","BTCUSD",1746537066059,0.29756364,94001.0,94000.0,0.17553471]
["bitfinex","BTCUSD",1746537067160,0.28087542,94001.0,94000.0,0.17553471]
["bitfinex","BTCUSD",1746537069201,0.28087542,94001.0,94000.0,0.16753357]
["bitfinex","BTCUSD",1746537070756,0.28089452,94001.0,94000.0,0.16753357]
["bitfinex","BTCUSD",1746537071614,0.29758256,94001.0,94000.0,0.16753357]
["bitfinex","BTCUSD",1746537072058,0.29758256,94001.0,94000.0,0.19823357]
["bitfinex","BTCUSD",1746537072897,0.29758256,94001.0,94000.0,0.19123357]
["bitfinex","BTCUSD",1746537073516,0.48758256,94001.0,94000.0,0.19123357]
["bitfinex","BTCUSD",1746537077230,0.47089452,94001.0,94000.0,0.19123357]
["bitfinex","BTCUSD",1746537080062,0.47089452,94001.0,94000.0,0.18423357]
["bitfinex","BTCUSD",1746537081078,0.47089452,94001.0,94000.0,0.15353357]
["bitfinex","BTCUSD",1746537081867,0.47089452,94001.0,94000.0,0.14819985]
["bitfinex","BTCUSD",1746537086987,0.47089452,94001.0,94000.0,0.14119985]
["bitfinex","BTCUSD",1746537087190,0.48589452,94001.0,94000.0,0.14119985]
["bitfinex","BTCUSD",1746537089398,0.50249452,94001.0,94000.0,0.14119985]
["bitfinex","BTCUSD",1746537090451,0.51918225,94001.0,94000.0,0.14119985]
["bitfinex","BTCUSD",1746537090600,0.50258225,94001.0,94000.0,0.14119985]
["bitfinex","BTCUSD",1746537091995,0.4744307,94001.0,94000.0,0.14119985]
["bitfinex","BTCUSD",1746537092259,0.50251659,94001.0,94000.0,0.14119985]
["bitfinex","BTCUSD",1746537094133,0.50251659,94001.0,94000.0,0.12619881]
["bitfinex","BTCUSD",1746537095469,0.48751659,94001.0,94000.0,0.12619881]
["bitfinex","BTCUSD",1746537097286,0.47082886,94001.0,94000.0,0.12619881]
["bitfinex","BTCUSD",1746537097695,0.47082886,94001.0,94000.0,0.12086507]
["bitfinex","BTCUSD",1746537099354,0.50182886,94001.0,94000.0,0.12086507]
["bitfinex","BTCUSD",1746537100146,0.51851692,94001.0,94000.0,0.12086507]
["bitfinex","BTCUSD",1746537101389,0.51851692,94001.0,94000.0,0.11386507]
["bitfinex","BTCUSD",1746537102204,0.85851692,94001.0,94000.0,0.11386507]
["bitfinex","BTCUSD",1746537102415,0.8868956,94001.0,94000.0,0.11386507]
["bitfinex","BTCUSD",1746537103819,0.8868956,94001.0,94000.0,0.10106159]
["bitfinex","BTCUSD",1746537104406,0.8868956,94001.0,94000.0,0.09039203]
["bitfinex","BTCUSD",1746537104632,0.8868956,94001.0,94000.0,0.08238991]
["bitfinex","BTCUSD",1746537107854,0.87020754,94001.0,94000.0,0.08238991]
["bitfinex","BTCUSD",1746537108265,0.87020754,94001.0,94000.0,0.07538991]
["bitfinex","BTCUSD",1746537109073,0.85490754,94001.0,94000.0,0.07538991]
["bitfinex","BTCUSD",1746537110152,0.87040754,94001.0,94000.0,0.07538991]
["bitfinex","BTCUSD",1746537110729,0.88709638,94001.0,94000.0,0.07538991]
["bitfinex","BTCUSD",1746537113360,0.88709638,94001.0,94000.0,0.07005512]
["bitfinex","BTCUSD",1746537115443,0.88709638,94001.0,94000.0,0.05505294]
["bitfinex","BTCUSD",1746537117277,0.87040754,94001.0,94000.0,0.05505294]
["bitfinex","BTCUSD",1746537120471,0.87040587,94001.0,94000.0,0.03157987]
["bitfinex","BTCUSD",1746537121417,0.88709482,94001.0,94000.0,0.03157987]
["bitfinex","BTCUSD",1746537122231,0.86715913,94001.0,94000.0,0.03157987]
["bitfinex","BTCUSD",1746537122432,0.86715913,94001.0,94000.0,0.02657987]
["bitfinex","BTCUSD",1746537122779,0.88709597,94001.0,94000.0,0.02657987]
["bitfinex","BTCUSD",1746537125397,0.87159597,94001.0,94000.0,0.02657987]
["bitfinex","BTCUSD",1746537126243,0.85490702,94001.0,94000.0,0.02657987]
["bitfinex","BTCUSD",1746537126663,0.85490702,94001.0,94000.0,0.01857769]
["bitfinex","BTCUSD",1746537129315,0.83920702,94001.0,94000.0,0.01857769]
["bitfinex","BTCUSD",1746537129522,0.85589581,94001.0,94000.0,0.01257769]
["bitfinex","BTCUSD",1746537129731,0.85589581,94001.0,94000.0,0.00724288]
["bitfinex","BTCUSD",1746537132279,0.21279085,93989.0,93988.0,22.98734748]
["bitfinex","BTCUSD",1746537132936,0.23272769,93989.0,93988.0,22.98734748]
["bitfinex","BTCUSD",1746537133274,0.24941697,93989.0,93988.0,22.98734748]
["bitfinex","BTCUSD",1746537133676,0.25937746,93989.0,93988.0,22.98734748]
["bitfinex","BTCUSD",1746537135286,0.24268818,93989.0,93988.0,22.98734748]
["bitfinex","BTCUSD",1746537136542,0.27110362,93989.0,93988.0,22.98034748]
["bitfinex","BTCUSD",1746537137168,0.27110362,93989.0,93988.0,22.94994748]
["bitfinex","BTCUSD",1746537137453,0.24268818,93989.0,93988.0,22.9419453]
["bitfinex","BTCUSD",1746537139600,0.27110663,93989.0,93988.0,22.9419453]
["bitfinex","BTCUSD",1746537141377,0.28779587,93989.0,93988.0,22.9419453]
["bitfinex","BTCUSD",1746537141796,0.28779587,93989.0,93988.0,22.9578453]
["bitfinex","BTCUSD",1746537142040,0.28779587,93989.0,93988.0,22.9738453]
["bitfinex","BTCUSD",1746537142239,0.25937742,93989.0,93988.0,22.9738453]
["bitfinex","BTCUSD",1746537143823,0.25937742,93989.0,93988.0,22.9668453]
["bitfinex","BTCUSD",1746537145097,0.24268818,93989.0,93988.0,22.9668453]
["bitfinex","BTCUSD",1746537145299,0.24268818,93989.0,93988.0,22.96151108]
["bitfinex","BTCUSD",1746537146456,0.22275134,93989.0,93988.0,22.96151108]
["bitfinex","BTCUSD",1746537151742,0.22275134,93989.0,93988.0,22.95451108]
["bitfinex","BTCUSD",1746537154215,0.23943968,93989.0,93988.0,22.95451108]
["bitfinex","BTCUSD",1746537157145,0.22275134,93989.0,93988.0,22.95451108]
["bitfinex","BTCUSD",1746537158571,0.22275134,93989.0,93988.0,22.94751108]
["bitfinex","BTCUSD",1746537160307,0.23943946,93989.0,93988.0,22.94751108]
["bitfinex","BTCUSD",1746537163337,0.22275134,93989.0,93988.0,22.94751108]
["bitfinex","BTCUSD",1746537165749,0.22275134,93989.0,93988.0,22.94051108]
["bitfinex","BTCUSD",1746537167848,0.22275134,93989.0,93988.0,22.90861108]
["bitfinex","BTCUSD",1746537172798,0.22275134,93989.0,93988.0,22.90161108]
["bitfinex","BTCUSD",1746537179487,0.23943979,93989.0,93988.0,22.90161108]
["bitfinex","BTCUSD",1746537179952,0.22275134,93989.0,93988.0,22.89461108]
["bitfinex","BTCUSD",1746537183214,0.2394396,93989.0,93988.0,22.89461108]
["bitfinex","BTCUSD",1746537183631,0.2394396,93989.0,93988.0,22.90981108]
["bitfinex","BTCUSD",1746537183820,0.2394396,93989.0,93988.0,22.92491108]
["bitfinex","BTCUSD",1746537184051,0.2394396,93989.0,93988.0,22.90981108]
["bitfinex","BTCUSD",1746537184257,0.2394396,93989.0,93988.0,22.92491108]
["bitfinex","BTCUSD",1746537186095,0.22275134,93989.0,93988.0,22.92491108]
["bitfinex","BTCUSD",1746537187053,0.22275134,93989.0,93988.0,22.91791108]
["bitfinex","BTCUSD",1746537194150,0.22275134,93989.0,93988.0,22.91091108]
["bitfinex","BTCUSD",1746537194541,0.23943956,93989.0,93988.0,22.91091108]
["bitfinex","BTCUSD",1746537195201,0.22947907,93989.0,93988.0,22.91091108]
["bitfinex","BTCUSD",1746537197090,0.21279085,93989.0,93988.0,22.91091108]
["bitfinex","BTCUSD",1746537197265,0.22277253,93989.0,93988.0,22.91091108]
["bitfinex","BTCUSD",1746537201214,0.22277253,93989.0,93988.0,22.90391108]
["bitfinex","BTCUSD",1746537201449,0.23946059,93989.0,93988.0,22.90391108]
["bitfinex","BTCUSD",1746537202999,0.23946059,93989.0,93988.0,22.71391108]
["bitfinex","BTCUSD",1746537206163,0.23946059,93989.0,93988.0,22.69881108]
["bitfinex","BTCUSD",1746537207005,0.22277253,93989.0,93988.0,22.69881108]
["bitfinex","BTCUSD",1746537208345,0.22277253,93989.0,93988.0,22.69181108]
["bitfinex","BTCUSD",1746537214023,0.22277253,93989.0,93988.0,22.67661108]
["bitfinex","BTCUSD",1746537215350,0.22277253,93989.0,93988.0,22.66961108]
["bitfinex","BTCUSD",1746537218201,0.22277253,93989.0,93988.0,22.70061108]
["bitfinex","BTCUSD",1746537220970,0.22277253,93989.0,93988.0,22.68481108]
["bitfinex","BTCUSD",1746537221148,0.23946083,93989.0,93988.0,22.68481108]
["bitfinex","BTCUSD",1746537221564,0.22277253,93989.0,93988.0,22.68481108]
["bitfinex","BTCUSD",1746537222386,0.22277253,93989.0,93988.0,22.67781108]
["bitfinex","BTCUSD",1746537222919,0.22277253,93989.0,93988.0,22.66261108]
["bitfinex","BTCUSD",1746537223331,0.23946085,93989.0,93988.0,22.66261108]
["bitfinex","BTCUSD",1746537227074,0.22277253,93989.0,93988.0,22.66261108]
["bitfinex","BTCUSD",1746537229480,0.22277253,93989.0,93988.0,22.65561108]
["bitfinex","BTCUSD",1746537230245,0.23946086,93989.0,93988.0,22.65561108]
["bitfinex","BTCUSD",1746537231011,0.22277253,93989.0,93988.0,22.65561108]
["bitfinex","BTCUSD",1746537233987,0.23946066,93989.0,93988.0,22.65561108]
["bitfinex","BTCUSD",1746537236614,0.23946066,93989.0,93988.0,22.64861108]
["bitfinex","BTCUSD",1746537237046,0.22277253,93989.0,93988.0,22.64861108]
["bitfinex","BTCUSD",1746537237925,0.00998168,93989.0,93988.0,22.66441108]
["bitfinex","BTCUSD",1746537238139,0.00998168,93989.0,93988.0,23.32134505]
["bitfinex","BTCUSD",1746537239460,0.00998168,93989.0,93988.0,23.09401108]
["bitfinex","BTCUSD",1746537239689,0.22277253,93989.0,93988.0,23.06181108]
["bitfinex","BTCUSD",1746537241933,0.22277253,93989.0,93988.0,22.64861108]
["bitfinex","BTCUSD",1746537243657,0.22277253,93989.0,93988.0,22.64161108]
["bitfinex","BTCUSD",1746537248857,0.21279085,93989.0,93988.0,22.65661108]
["bitfinex","BTCUSD",1746537250193,0.21279085,93989.0,93988.0,22.65361108]
["bitfinex","BTCUSD",1746537250391,0.21279085,93989.0,93988.0,22.63861108]
["bitfinex","BTCUSD",1746537251102,0.21279085,93989.0,93988.0,22.63161108]
["bitfinex","BTCUSD",1746537254050,0.22276989,93989.0,93988.0,22.63161108]
["bitfinex","BTCUSD",1746537256775,0.21279085,93989.0,93988.0,22.63161108]
["bitfinex","BTCUSD",1746537258065,0.21279085,93989.0,93988.0,22.62461108]
["bitfinex","BTCUSD",1746537259102,0.42544267,94020.0,93989.0,0.0323]
["bitfinex","BTCUSD",1746537259307,0.42544267,94020.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1746537259308,0.22342063,93994.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1746537259518,0.01063897,93994.0,93993.0,0.0158]
["bitfinex","BTCUSD",1746537259760,0.01063897,93994.0,93993.0,0.0308]
["bitfinex","BTCUSD",1746537259992,0.2234096,93998.0,93994.0,0.0158]
["bitfinex","BTCUSD",1746537260212,0.01076287,93997.0,93990.0,0.4132]
["bitfinex","BTCUSD",1746537260449,0.01063909,93993.0,93990.0,0.4132]
["bitfinex","BTCUSD",1746537260650,0.21278633,93991.0,93990.0,0.4132]
["bitfinex","BTCUSD",1746537260863,0.21278633,93991.0,93990.0,0.4436]
["bitfinex","BTCUSD",1746537262140,0.24010738,93994.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1746537262349,0.24010738,93994.0,93993.0,0.0321]
["bitfinex","BTCUSD",1746537263881,0.22342067,93994.0,93993.0,0.0321]
["bitfinex","BTCUSD",1746537265215,0.22342067,93994.0,93993.0,0.0251]
["bitfinex","BTCUSD",1746537265510,0.24010731,93994.0,93993.0,0.0251]
["bitfinex","BTCUSD",1746537265921,0.22342067,93994.0,93993.0,0.4383]
["bitfinex","BTCUSD",1746537268213,0.01063875,93996.0,93994.0,0.0304]
["bitfinex","BTCUSD",1746537268542,0.21277953,93994.0,93993.0,0.42774085]
["bitfinex","BTCUSD",1746537268931,0.21277953,93994.0,93993.0,0.45814085]
["bitfinex","BTCUSD",1746537270223,0.22946518,93994.0,93993.0,0.45814085]
["bitfinex","BTCUSD",1746537270434,0.21277953,93994.0,93993.0,0.45814085]
["bitfinex","BTCUSD",1746537270623,0.21277727,93995.0,93994.0,0.0157]
["bitfinex","BTCUSD",1746537271956,0.21277727,93995.0,93994.0,0.4289]
["bitfinex","BTCUSD",1746537272783,0.21277727,93995.0,93994.0,0.4132]
["bitfinex","BTCUSD",1746537273000,0.22857727,93995.0,93994.0,0.4062]
["bitfinex","BTCUSD",1746537273902,0.24526371,93995.0,93994.0,0.4062]
["bitfinex","BTCUSD",1746537274121,0.26036371,93995.0,93994.0,0.4062]
["bitfinex","BTCUSD",1746537274557,0.26036371,93995.0,93988.0,22.62461108]
["bitfinex","BTCUSD",1746537274558,0.21279085,93989.0,93988.0,22.62461108]
["bitfinex","BTCUSD",1746537274776,0.22779085,93989.0,93988.0,22.62461108]
["bitfinex","BTCUSD",1746537274961,0.24409085,93989.0,93988.0,22.62461108]
["bitfinex","BTCUSD",1746537275424,0.22779085,93989.0,93988.0,22.62461108]
["bitfinex","BTCUSD",1746537278699,0.24379085,93989.0,93988.0,22.62461108]
["bitfinex","BTCUSD",1746537280096,0.24379085,93989.0,93988.0,22.61761108]
["bitfinex","BTCUSD",1746537280307,0.26047882,93989.0,93988.0,22.61761108]
["bitfinex","BTCUSD",1746537286976,0.24379085,93989.0,93988.0,22.61761108]
["bitfinex","BTCUSD",1746537287195,0.24379085,93989.0,93988.0,22.61061108]
["bitfinex","BTCUSD",1746537289787,0.26048058,93989.0,93988.0,22.61061108]
["bitfinex","BTCUSD",1746537292495,0.24379085,93989.0,93988.0,22.61061108]
["bitfinex","BTCUSD",1746537292906,0.58379085,93989.0,93988.0,22.61061108]
["bitfinex","BTCUSD",1746537294234,0.6004806,93989.0,93988.0,22.60361108]
["bitfinex","BTCUSD",1746537294921,0.58379085,93989.0,93988.0,22.60361108]
["bitfinex","BTCUSD",1746537296195,0.59372372,93989.0,93988.0,22.60361108]
["bitfinex","BTCUSD",1746537297494,0.58379085,93989.0,93988.0,22.60361108]
["bitfinex","BTCUSD",1746537300811,0.56779085,93989.0,93988.0,22.60361108]
["bitfinex","BTCUSD",1746537301306,0.56779085,93989.0,93988.0,22.59661108]
["bitfinex","BTCUSD",1746537302453,0.58399085,93989.0,93988.0,22.59661108]
["bitfinex","BTCUSD",1746537304360,0.60068073,93989.0,93988.0,22.59661108]
["bitfinex","BTCUSD",1746537306795,0.58448073,93989.0,93988.0,22.59661108]
["bitfinex","BTCUSD",1746537307005,0.56779085,93989.0,93988.0,22.59661108]
["bitfinex","BTCUSD",1746537307221,0.55279085,93989.0,93988.0,22.59661108]
["bitfinex","BTCUSD",1746537308499,0.55279085,93989.0,93988.0,22.58961108]
["bitfinex","BTCUSD",1746537309793,0.21279085,93989.0,93988.0,22.58961108]
["bitfinex","BTCUSD",1746537310005,0.22947992,93989.0,93988.0,22.58961108]
["bitfinex","BTCUSD",1746537310796,0.21279085,93989.0,93988.0,22.58961108]
["bitfinex","BTCUSD",1746537312608,0.21279085,93989.0,93988.0,22.60541108]
["bitfinex","BTCUSD",1746537313272,0.21279085,93989.0,93988.0,22.62191108]
["bitfinex","BTCUSD",1746537313496,0.21279085,93989.0,93988.0,22.58961108]
["bitfinex","BTCUSD",1746537313731,0.22829085,93989.0,93988.0,22.58961108]
["bitfinex","BTCUSD",1746537315009,0.24498039,93989.0,93988.0,22.58961108]
["bitfinex","BTCUSD",1746537315477,0.24498039,93989.0,93988.0,22.58261108]
["bitfinex","BTCUSD",1746537317484,0.22948039,93989.0,93988.0,22.58261108]
["bitfinex","BTCUSD",1746537317712,0.21279085,93989.0,93988.0,22.58261108]
["bitfinex","BTCUSD",1746537320761,0.22948001,93989.0,93988.0,22.58261108]
["bitfinex","BTCUSD",1746537321144,0.21279085,93989.0,93988.0,22.58261108]
["bitfinex","BTCUSD",1746537322461,0.21279085,93989.0,93988.0,22.57561108]
["bitfinex","BTCUSD",1746537323410,0.21279085,93989.0,93988.0,22.59201108]
["bitfinex","BTCUSD",1746537323594,0.22947978,93989.0,93988.0,22.59201108]
["bitfinex","BTCUSD",1746537325908,0.22947978,93989.0,93988.0,22.57561108]
["bitfinex","BTCUSD",1746537329555,0.22947978,93989.0,93988.0,22.56861108]
["bitfinex","BTCUSD",1746537330239,0.21279085,93989.0,93988.0,22.56861108]
["bitfinex","BTCUSD",1746537334084,0.21279085,93989.0,93988.0,22.59971108]
["bitfinex","BTCUSD",1746537334736,0.22947971,93989.0,93988.0,22.59971108]
["bitfinex","BTCUSD",1746537335056,0.22947971,93989.0,93988.0,22.58371108]
["bitfinex","BTCUSD",1746537335676,0.22947971,93989.0,93988.0,22.58571428]
["bitfinex","BTCUSD",1746537336487,0.22947971,93989.0,93988.0,22.57061428]
["bitfinex","BTCUSD",1746537337161,0.21279085,93989.0,93988.0,22.57061428]
["bitfinex","BTCUSD",1746537337364,0.21279085,93989.0,93988.0,22.56361428]
["bitfinex","BTCUSD",1746537339841,0.20779085,93989.0,93988.0,22.56361428]
["bitfinex","BTCUSD",1746537340095,0.22447966,93989.0,93988.0,22.56361428]
["bitfinex","BTCUSD",1746537340551,0.20779085,93989.0,93988.0,22.56361428]
["bitfinex","BTCUSD",1746537344435,0.22447995,93989.0,93988.0,22.55661428]
["bitfinex","BTCUSD",1746537344643,0.22447995,93989.0,93988.0,22.57241428]
["bitfinex","BTCUSD",1746537344644,0.20779085,93989.0,93988.0,22.57241428]
["bitfinex","BTCUSD",1746537348981,0.20779085,93989.0,93988.0,22.58319154]
["bitfinex","BTCUSD",1746537349210,0.20779085,93989.0,93988.0,22.57241428]
["bitfinex","BTCUSD",1746537349938,0.21278906,93990.0,93988.0,22.5997645]
["bitfinex","BTCUSD",1746537350138,0.2127778,93995.0,93991.0,0.0164]
["bitfinex","BTCUSD",1746537350348,0.01063863,93997.0,93990.0,0.0318]
["bitfinex","BTCUSD",1746537350558,0.01063897,93994.0,93989.0,0.08490541]
["bitfinex","BTCUSD",1746537350765,0.01063875,93996.0,93990.0,0.0318]
["bitfinex","BTCUSD",1746537350967,0.01063875,93996.0,93995.0,0.0318]
["bitfinex","BTCUSD",1746537351225,0.22340994,93998.0,93997.0,0.0318]
["bitfinex","BTCUSD",1746537351385,0.22340994,93998.0,93997.0,0.0248]
["bitfinex","BTCUSD",1746537351795,0.22340994,93998.0,93997.0,0.0268032]
["bitfinex","BTCUSD",1746537352355,0.22340437,94000.0,93998.0,0.0157]
["bitfinex","BTCUSD",1746537352576,0.2127688,93999.0,93997.0,0.4082032]
["bitfinex","BTCUSD",1746537352784,0.21277048,93998.0,93997.0,0.0020032]
["bitfinex","BTCUSD",1746537354311,0.22945652,93998.0,93997.0,0.0020032]
["bitfinex","BTCUSD",1746537356598,0.26015652,93998.0,93997.0,0.0020032]
["bitfinex","BTCUSD",1746537356808,0.24347048,93998.0,93997.0,0.0020032]
["bitfinex","BTCUSD",1746537357951,0.22787048,93998.0,93997.0,0.0020032]
["bitfinex","BTCUSD",1746537358153,0.21277048,93998.0,93997.0,0.0020032]
["bitfinex","BTCUSD",1746537358577,0.21279085,93989.0,93988.0,22.54961428]
["bitfinex","BTCUSD",1746537359751,0.22947804,93989.0,93988.0,22.54961428]
["bitfinex","BTCUSD",1746537360173,0.21279085,93989.0,93988.0,22.54961428]
["bitfinex","BTCUSD",1746537361499,0.21279085,93989.0,93988.0,22.44961428]
["bitfinex","BTCUSD",1746537363553,0.21279085,93989.0,93988.0,22.44882266]
["bitfinex","BTCUSD",1746537364194,0.22947852,93989.0,93988.0,22.44882266]
["bitfinex","BTCUSD",1746537364983,0.24527852,93989.0,93988.0,22.44882266]
["bitfinex","BTCUSD",1746537365616,0.24527852,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537366262,0.22859085,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537366491,0.24359085,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537366936,0.22859085,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537367389,0.24419085,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537370482,0.26087926,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537370709,0.24419085,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537372349,0.22859085,93989.0,93988.0,22.44182266]
["bitfinex","BTCUSD",1746537372983,0.22859085,93989.0,93988.0,22.43482266]
["bitfinex","BTCUSD",1746537373401,0.24527922,93989.0,93988.0,22.43482266]
["bitfinex","BTCUSD",1746537374147,0.22947922,93989.0,93988.0,22.43482266]
["bitfinex","BTCUSD",1746537374978,0.26037922,93989.0,93988.0,22.43482266]
["bitfinex","BTCUSD",1746537377279,0.24369085,93989.0,93988.0,22.43482266]
["bitfinex","BTCUSD",1746537379148,0.22829085,93989.0,93988.0,22.43482266]
["bitfinex","BTCUSD",1746537379772,0.21279085,93989.0,93988.0,22.43482266]
["bitfinex","BTCUSD",1746537380215,0.24587918,93989.0,93988.0,22.42782266]
["bitfinex","BTCUSD",1746537383451,0.26127918,93989.0,93988.0,22.42782266]
["bitfinex","BTCUSD",1746537384792,0.24587918,93989.0,93988.0,22.42782266]
["bitfinex","BTCUSD",1746537386275,0.22919085,93989.0,93988.0,22.42782266]
["bitfinex","BTCUSD",1746537387315,0.22919085,93989.0,93988.0,22.42082266]
["bitfinex","BTCUSD",1746537388653,0.21279085,93989.0,93988.0,22.42082266]
["bitfinex","BTCUSD",1746537389485,0.22948058,93989.0,93988.0,22.42082266]
["bitfinex","BTCUSD",1746537390100,0.21279085,93989.0,93988.0,22.42082266]
["bitfinex","BTCUSD",1746537393404,0.22948076,93989.0,93988.0,22.42082266]
["bitfinex","BTCUSD",1746537394280,0.22948076,93989.0,93988.0,22.41382266]
["bitfinex","BTCUSD",1746537397262,0.21279085,93989.0,93988.0,22.41382266]
["bitfinex","BTCUSD",1746537401427,0.21279085,93989.0,93988.0,22.40682266]
["bitfinex","BTCUSD",1746537408492,0.21279085,93989.0,93988.0,22.39982266]
["bitfinex","BTCUSD",1746537409143,0.21279085,93989.0,93988.0,22.43182266]
["bitfinex","BTCUSD",1746537410224,0.21279085,93989.0,93988.0,22.44260767]
["bitfinex","BTCUSD",1746537413077,0.21279085,93989.0,93988.0,22.43182266]
["bitfinex","BTCUSD",1746537414937,0.22947961,93989.0,93988.0,22.43182266]
["bitfinex","BTCUSD",1746537415467,0.22947961,93989.0,93988.0,22.42482266]
["bitfinex","BTCUSD",1746537417192,0.21279085,93989.0,93988.0,22.42482266]
["bitfinex","BTCUSD",1746537417605,0.21279085,93989.0,93988.0,22.39282266]
["bitfinex","BTCUSD",1746537417820,0.21279085,93989.0,93988.0,22.40812266]
["bitfinex","BTCUSD",1746537418473,0.21279085,93989.0,93988.0,22.42352266]
["bitfinex","BTCUSD",1746537418690,0.21279085,93989.0,93988.0,22.39282266]
["bitfinex","BTCUSD",1746537420214,0.22948033,93989.0,93988.0,22.39282266]
["bitfinex","BTCUSD",1746537420644,0.24538033,93989.0,93988.0,22.39282266]
["bitfinex","BTCUSD",1746537422492,0.24538033,93989.0,93988.0,22.38582266]
["bitfinex","BTCUSD",1746537422693,0.29009449,93989.0,93988.0,22.38582266]
["bitfinex","BTCUSD",1746537423025,0.26178033,93989.0,93988.0,22.38582266]
["bitfinex","BTCUSD",1746537424494,0.24538033,93989.0,93988.0,22.38582266]
["bitfinex","BTCUSD",1746537424899,0.22948033,93989.0,93988.0,22.38582266]
["bitfinex","BTCUSD",1746537426934,0.21279085,93989.0,93988.0,22.38582266]
["bitfinex","BTCUSD",1746537429406,0.21279085,93989.0,93988.0,22.41752266]
["bitfinex","BTCUSD",1746537429637,0.21279085,93989.0,93988.0,22.41052266]
["bitfinex","BTCUSD",1746537429871,0.21279085,93989.0,93988.0,22.42643785]
["bitfinex","BTCUSD",1746537430074,0.21279085,93989.0,93988.0,22.41052266]
["bitfinex","BTCUSD",1746537431433,0.22947933,93989.0,93988.0,22.41052266]
["bitfinex","BTCUSD",1746537432145,0.22947933,93989.0,93988.0,22.82372266]
["bitfinex","BTCUSD",1746537433089,0.22947933,93989.0,93988.0,22.83192493]
["bitfinex","BTCUSD",1746537434175,0.01063909,93993.0,93990.0,0.0317]
["bitfinex","BTCUSD",1746537434387,0.0106392,93992.0,93989.0,0.11615983]
["bitfinex","BTCUSD",1746537434595,0.22342534,93992.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1746537434820,0.0106392,93992.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1746537435032,0.0106392,93992.0,93991.0,0.0317]
["bitfinex","BTCUSD",1746537435246,0.00012424,93997.0,93991.0,0.45944085]
["bitfinex","BTCUSD",1746537435453,0.00012424,93997.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1746537435670,0.00012424,93997.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1746537435880,0.00012424,93997.0,93996.0,0.45944085]
["bitfinex","BTCUSD",1746537436741,0.00012424,93997.0,93996.0,0.45244085]
["bitfinex","BTCUSD",1746537436948,0.00012424,93997.0,93996.0,0.53361127]
["bitfinex","BTCUSD",1746537437540,0.00012424,93997.0,93996.0,0.45244085]
["bitfinex","BTCUSD",1746537437882,0.04054253,93997.0,93996.0,0.45244085]
["bitfinex","BTCUSD",1746537442349,0.25331527,93997.0,93996.0,0.45244085]
["bitfinex","BTCUSD",1746537443838,0.25331527,93997.0,93996.0,0.4449]
["bitfinex","BTCUSD",1746537451610,0.27000153,93997.0,93996.0,0.4379]
["bitfinex","BTCUSD",1746537451808,0.27000153,93997.0,93996.0,0.4292]
["bitfinex","BTCUSD",1746537452014,0.27000153,93997.0,93996.0,0.4132]
["bitfinex","BTCUSD",1746537452813,0.30100153,93997.0,93996.0,0.4132]
["bitfinex","BTCUSD",1746537453014,0.27000153,93997.0,93996.0,0.4132]
["bitfinex","BTCUSD",1746537454811,0.21278859,93990.0,93989.0,0.4132]
["bitfinex","BTCUSD",1746537461553,0.22947643,93990.0,93989.0,0.4132]
["bitfinex","BTCUSD",1746537464001,0.22947643,93990.0,93988.0,22.37882266]
["bitfinex","BTCUSD",1746537464002,0.24449085,93989.0,93988.0,22.37882266]
["bitfinex","BTCUSD",1746537465584,0.25444933,93989.0,93988.0,22.37882266]
["bitfinex","BTCUSD",1746537466675,0.24449085,93989.0,93988.0,22.37882266]
["bitfinex","BTCUSD",1746537468768,0.24449085,93989.0,93988.0,22.37182266]
["bitfinex","BTCUSD",1746537470193,0.21279085,93989.0,93988.0,22.37182266]
["bitfinex","BTCUSD",1746537471628,0.22947999,93989.0,93988.0,22.37182266]
["bitfinex","BTCUSD",1746537472068,0.26137999,93989.0,93988.0,22.37182266]
["bitfinex","BTCUSD",1746537474259,0.27132795,93989.0,93988.0,22.37182266]
["bitfinex","BTCUSD",1746537475637,0.27132795,93989.0,93988.0,22.36482266]
["bitfinex","BTCUSD",1746537477107,0.25463881,93989.0,93988.0,22.36482266]
["bitfinex","BTCUSD",1746537478304,0.27451785,93989.0,93988.0,22.36482266]
["bitfinex","BTCUSD",1746537479467,0.25463881,93989.0,93988.0,22.36482266]
["bitfinex","BTCUSD",1746537480260,0.27132836,93989.0,93988.0,22.36482266]
["bitfinex","BTCUSD",1746537480866,0.25463881,93989.0,93988.0,22.36482266]
["bitfinex","BTCUSD",1746537482330,0.22273881,93989.0,93988.0,22.36482266]
["bitfinex","BTCUSD",1746537482811,0.22273881,93989.0,93988.0,22.35782266]
["bitfinex","BTCUSD",1746537484025,0.23942802,93989.0,93988.0,22.35782266]
["bitfinex","BTCUSD",1746537486587,0.23942802,93989.0,93988.0,22.38972266]
["bitfinex","BTCUSD",1746537486795,0.22273881,93989.0,93988.0,22.38972266]
["bitfinex","BTCUSD",1746537487244,0.22273881,93989.0,93988.0,22.35782266]
["bitfinex","BTCUSD",1746537488109,0.22273881,93989.0,93988.0,22.37382266]
["bitfinex","BTCUSD",1746537489116,0.21279085,93989.0,93988.0,22.37382266]
["bitfinex","BTCUSD",1746537489348,0.21279085,93989.0,93988.0,22.39032266]
["bitfinex","BTCUSD",1746537489523,0.21279085,93989.0,93988.0,22.4008892]
["bitfinex","BTCUSD",1746537489951,0.21279085,93989.0,93988.0,22.3938892]
["bitfinex","BTCUSD",1746537490881,0.21278379,93993.0,93990.0,0.0154]
["bitfinex","BTCUSD",1746537491114,0.01063931,93991.0,93989.0,0.0328]
["bitfinex","BTCUSD",1746537491339,0.21278943,93990.0,93989.0,0.0327]
["bitfinex","BTCUSD",1746537491537,0.22342602,93991.0,93988.0,22.7745892]
["bitfinex","BTCUSD",1746537491745,0.21278874,93990.0,93988.0,22.78256549]
["bitfinex","BTCUSD",1746537492240,0.01063931,93991.0,93989.0,0.0317]
["bitfinex","BTCUSD",1746537492448,0.22342579,93991.0,93990.0,0.0317]
["bitfinex","BTCUSD",1746537494337,0.21279085,93989.0,93988.0,22.78256549]
["bitfinex","BTCUSD",1746537495840,0.21279085,93989.0,93988.0,22.79876549]
["bitfinex","BTCUSD",1746537496395,0.21279085,93989.0,93988.0,22.78256549]
["bitfinex","BTCUSD",1746537496990,0.21279085,93989.0,93988.0,22.77556549]
["bitfinex","BTCUSD",1746537497862,0.21279085,93989.0,93988.0,22.75702266]
["bitfinex","BTCUSD",1746537500640,0.24289085,93989.0,93988.0,22.75702266]
["bitfinex","BTCUSD",1746537500995,0.25283759,93989.0,93988.0,22.75702266]
["bitfinex","BTCUSD",1746537501405,0.26952465,93989.0,93988.0,22.75702266]
["bitfinex","BTCUSD",1746537502788,0.26952465,93989.0,93988.0,22.34382266]
["bitfinex","BTCUSD",1746537503836,0.25452465,93989.0,93988.0,22.34382266]
["bitfinex","BTCUSD",1746537504041,0.25452465,93989.0,93988.0,22.33682266]
["bitfinex","BTCUSD",1746537504248,0.23942465,93989.0,93988.0,22.33682266]
["bitfinex","BTCUSD",1746537506205,0.22947791,93989.0,93988.0,22.33682266]
["bitfinex","BTCUSD",1746537507290,0.21279085,93989.0,93988.0,22.33682266]
["bitfinex","BTCUSD",1746537508525,0.22274098,93989.0,93988.0,22.33682266]
["bitfinex","BTCUSD",1746537511686,0.23942809,93989.0,93988.0,22.32982266]
["bitfinex","BTCUSD",1746537513264,0.22947796,93989.0,93988.0,22.32982266]
["bitfinex","BTCUSD",1746537516476,0.21279085,93989.0,93988.0,22.32982266]
["bitfinex","BTCUSD",1746537516881,0.22274591,93989.0,93988.0,22.32982266]
["bitfinex","BTCUSD",1746537519341,0.22274591,93989.0,93988.0,22.32282266]
["bitfinex","BTCUSD",1746537520932,0.22274591,93989.0,93988.0,22.73602266]
["bitfinex","BTCUSD",1746537521579,0.21279085,93989.0,93988.0,22.73602266]
["bitfinex","BTCUSD",1746537522382,0.01063886,93995.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1746537522622,0.22341759,93995.0,93991.0,0.0316]
["bitfinex","BTCUSD",1746537522823,0.01063909,93993.0,93992.0,0.0316]
["bitfinex","BTCUSD",1746537523524,0.01063897,93994.0,93993.0,0.0314]
["bitfinex","BTCUSD",1746537523676,0.01063886,93995.0,93992.0,0.4238392]
["bitfinex","BTCUSD",1746537523891,0.01063886,93995.0,93994.0,0.0314]
["bitfinex","BTCUSD",1746537524300,0.0166851,93995.0,93994.0,0.0314]
["bitfinex","BTCUSD",1746537524710,0.0166851,93995.0,93994.0,0.45914085]
["bitfinex","BTCUSD",1746537526369,0.0166851,93995.0,93994.0,0.45214085]
["bitfinex","BTCUSD",1746537526577,0.0166851,93995.0,93994.0,0.51944636]
["bitfinex","BTCUSD",1746537526793,0.22946237,93995.0,93994.0,0.45214085]
["bitfinex","BTCUSD",1746537527016,0.22353784,93997.0,93994.0,0.45214085]
["bitfinex","BTCUSD",1746537527220,0.01076287,93997.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1746537527438,0.22353625,93997.0,93994.0,0.46277982]
["bitfinex","BTCUSD",1746537527647,0.04033132,93996.0,93994.0,0.67555767]
["bitfinex","BTCUSD",1746537527852,0.22353626,93997.0,93994.0,0.66035767]
["bitfinex","BTCUSD",1746537528063,0.21277501,93996.0,93995.0,0.0165]
["bitfinex","BTCUSD",1746537528485,0.25310677,93996.0,93995.0,0.0165]
["bitfinex","BTCUSD",1746537529279,0.21277727,93995.0,93994.0,0.42774085]
["bitfinex","BTCUSD",1746537529860,0.21277501,93996.0,93994.0,0.42774085]
["bitfinex","BTCUSD",1746537531490,0.21277727,93995.0,93994.0,0.42774085]
["bitfinex","BTCUSD",1746537531912,0.22945968,93996.0,93994.0,0.42774085]
["bitfinex","BTCUSD",1746537532121,0.22945968,93996.0,93994.0,0.6405202]
["bitfinex","BTCUSD",1746537532297,0.22945968,93996.0,93994.0,0.42774085]
["bitfinex","BTCUSD",1746537532720,0.21277727,93995.0,93994.0,0.42774085]
["bitfinex","BTCUSD",1746537533618,0.21277727,93995.0,93994.0,0.42074085]
["bitfinex","BTCUSD",1746537534126,0.01668467,93996.0,93994.0,0.42074085]
["bitfinex","BTCUSD",1746537534277,0.21277727,93995.0,93994.0,0.42074085]
["bitfinex","BTCUSD",1746537535489,0.01668467,93996.0,93994.0,0.42074085]
["bitfinex","BTCUSD",1746537535894,0.2294611,93996.0,93995.0,0.4062]
["bitfinex","BTCUSD",1746537536223,0.26984645,93996.0,93995.0,0.4062]
["bitfinex","BTCUSD",1746537537274,0.25316178,93996.0,93995.0,0.4062]
["bitfinex","BTCUSD",1746537540643,0.25316178,93996.0,93995.0,0.3992]
["bitfinex","BTCUSD",1746537541265,0.26956178,93996.0,93995.0,0.3992]
["bitfinex","BTCUSD",1746537541483,0.30194713,93996.0,93995.0,0.3992]
["bitfinex","BTCUSD",1746537542355,0.31188439,93996.0,93995.0,0.3992]
["bitfinex","BTCUSD",1746537543210,0.24479085,93989.0,93988.0,22.32282266]
["bitfinex","BTCUSD",1746537543980,0.25472811,93989.0,93988.0,22.32282266]
["bitfinex","BTCUSD",1746537547634,0.25472811,93989.0,93988.0,22.31582266]
["bitfinex","BTCUSD",1746537549315,0.2745863,93989.0,93988.0,22.31582266]
["bitfinex","BTCUSD",1746537553222,0.25472811,93989.0,93988.0,22.31582266]
["bitfinex","BTCUSD",1746537554305,0.27141574,93989.0,93988.0,22.31582266]
["bitfinex","BTCUSD",1746537554524,0.25501574,93989.0,93988.0,22.31582266]
["bitfinex","BTCUSD",1746537554746,0.23941574,93989.0,93988.0,22.30882266]
["bitfinex","BTCUSD",1746537556190,0.25928356,93989.0,93988.0,22.30882266]
["bitfinex","BTCUSD",1746537556638,0.24259593,93989.0,93988.0,22.30882266]
["bitfinex","BTCUSD",1746537559760,0.24259593,93989.0,93988.0,22.70802266]
["bitfinex","BTCUSD",1746537561903,0.24259593,93989.0,93988.0,22.70102266]
["bitfinex","BTCUSD",1746537562649,0.02980508,93989.0,93988.0,22.70102266]
["bitfinex","BTCUSD",1746537562873,0.02980508,93989.0,93988.0,22.71642266]
["bitfinex","BTCUSD",1746537563751,0.00993726,93989.0,93988.0,22.96714696]
["bitfinex","BTCUSD",1746537565376,0.02662363,93989.0,93988.0,22.96714696]
["bitfinex","BTCUSD",1746537565801,0.00993726,93989.0,93988.0,22.96714696]
["bitfinex","BTCUSD",1746537566021,0.0298092,93989.0,93988.0,22.96714696]
["bitfinex","BTCUSD",1746537566805,0.00993726,93989.0,93988.0,22.96714696]
["bitfinex","BTCUSD",1746537567398,0.00993726,93989.0,93988.0,23.01073869]
["bitfinex","BTCUSD",1746537567703,0.00993726,93989.0,93988.0,22.96714696]
["bitfinex","BTCUSD",1746537568886,0.00993726,93989.0,93988.0,22.96214696]
["bitfinex","BTCUSD",1746537570896,0.00993726,93989.0,93988.0,23.30214696]
["bitfinex","BTCUSD",1746537571325,0.22272811,93989.0,93988.0,23.08935384]
["bitfinex","BTCUSD",1746537571524,0.22272811,93989.0,93988.0,23.18658524]
["bitfinex","BTCUSD",1746537571525,0.00993726,93989.0,93988.0,23.18658524]
["bitfinex","BTCUSD",1746537571726,0.00993726,93989.0,93988.0,23.07415384]
["bitfinex","BTCUSD",1746537571928,0.00993726,93989.0,93988.0,23.28694696]
["bitfinex","BTCUSD",1746537572132,0.00993726,93989.0,93988.0,23.27154696]
["bitfinex","BTCUSD",1746537572528,0.22272811,93989.0,93988.0,23.05875384]
["bitfinex","BTCUSD",1746537572703,0.00993726,93989.0,93988.0,23.05875384]
["bitfinex","BTCUSD",1746537572911,0.00993726,93989.0,93988.0,23.27154696]
["bitfinex","BTCUSD",1746537577829,0.00993726,93989.0,93988.0,23.35954758]
["bitfinex","BTCUSD",1746537578456,0.00993726,93989.0,93988.0,23.30164696]
["bitfinex","BTCUSD",1746537580036,0.00012424,93997.0,93996.0,0.21277501]
["bitfinex","BTCUSD",1746537580652,0.04054415,93997.0,93996.0,0.21277501]
["bitfinex","BTCUSD",1746537580838,0.00012424,93997.0,93996.0,0.61197501]
["bitfinex","BTCUSD",1746537581100,0.04054415,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537581327,0.00012424,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537581523,0.0168087,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537583233,0.0168087,93997.0,93996.0,0.72595635]
["bitfinex","BTCUSD",1746537583682,0.0168087,93997.0,93996.0,0.71015635]
["bitfinex","BTCUSD",1746537583857,0.05722993,93997.0,93996.0,0.71015635]
["bitfinex","BTCUSD",1746537584065,0.0168087,93997.0,93996.0,0.71015635]
["bitfinex","BTCUSD",1746537584368,0.05722993,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537584566,0.0168087,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537584765,0.05722993,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537584918,0.0168087,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537585121,0.05723038,93997.0,93996.0,0.60497501]
["bitfinex","BTCUSD",1746537585356,0.0168087,93997.0,93996.0,0.61951586]
["bitfinex","BTCUSD",1746537585560,0.0168087,93997.0,93996.0,1.09543615]
["bitfinex","BTCUSD",1746537586137,0.0168087,93997.0,93996.0,0.97491586]
["bitfinex","BTCUSD",1746537586340,0.05723899,93997.0,93996.0,0.97491586]
["bitfinex","BTCUSD",1746537586565,0.0168087,93997.0,93996.0,0.97491586]
["bitfinex","BTCUSD",1746537586777,0.04055541,93997.0,93996.0,0.97491586]
["bitfinex","BTCUSD",1746537587106,0.00012424,93997.0,93996.0,0.95951586]
["bitfinex","BTCUSD",1746537588258,0.00012424,93997.0,93996.0,1.05803615]
["bitfinex","BTCUSD",1746537588974,0.00012424,93997.0,93996.0,1.08823615]
["bitfinex","BTCUSD",1746537589104,0.00012424,93997.0,93996.0,1.07313615]
["bitfinex","BTCUSD",1746537589956,0.01680808,93997.0,93996.0,1.07313615]
["bitfinex","BTCUSD",1746537590191,0.01680808,93997.0,93996.0,1.05803615]
["bitfinex","BTCUSD",1746537591300,0.05724079,93997.0,93996.0,0.95251586]
["bitfinex","BTCUSD",1746537591428,0.01680808,93997.0,93996.0,0.95251586]
["bitfinex","BTCUSD",1746537592159,0.05705848,93997.0,93996.0,0.95251586]
["bitfinex","BTCUSD",1746537595251,0.05705848,93997.0,93996.0,0.94551586]
["bitfinex","BTCUSD",1746537595458,0.01662577,93997.0,93996.0,0.94551586]
["bitfinex","BTCUSD",1746537595639,0.01662577,93997.0,93996.0,1.05103615]
["bitfinex","BTCUSD",1746537597223,4.553e-05,94001.0,93999.0,0.35454085]
["bitfinex","BTCUSD",1746537597399,0.04043183,94000.0,93999.0,0.56730885]
["bitfinex","BTCUSD",1746537597616,0.04043183,94000.0,93999.0,0.96650885]
["bitfinex","BTCUSD",1746537597826,4.553e-05,94001.0,94000.0,0.5673068]
["bitfinex","BTCUSD",1746537597999,4.553e-05,94001.0,94000.0,0.5979068]
["bitfinex","BTCUSD",1746537599474,4.553e-05,94001.0,94000.0,0.5823068]
["bitfinex","BTCUSD",1746537600756,4.553e-05,94001.0,94000.0,0.5673068]
["bitfinex","BTCUSD",1746537601164,0.04056503,94001.0,94000.0,0.5673068]
["bitfinex","BTCUSD",1746537601685,0.04056503,94001.0,94000.0,0.9665068]
["bitfinex","BTCUSD",1746537601686,0.01672925,94001.0,94000.0,0.9665068]
["bitfinex","BTCUSD",1746537602082,0.02667579,94001.0,94000.0,0.9665068]
["bitfinex","BTCUSD",1746537602296,0.02667579,94001.0,94000.0,1.06502709]
["bitfinex","BTCUSD",1746537602915,0.02667579,94001.0,94000.0,0.9595068]
["bitfinex","BTCUSD",1746537606730,0.00999207,94001.0,94000.0,0.9595068]
["bitfinex","BTCUSD",1746537608321,0.00999207,94001.0,93999.0,0.1752748]
["bitfinex","BTCUSD",1746537608531,0.00994654,94000.0,93999.0,0.1752748]
["bitfinex","BTCUSD",1746537608746,0.05053244,94000.0,93999.0,0.1752748]
["bitfinex","BTCUSD",1746537608969,0.00994654,94000.0,93999.0,0.1752748]
["bitfinex","BTCUSD",1746537609674,0.00994654,94000.0,93999.0,0.1682748]
["bitfinex","BTCUSD",1746537610244,0.00994654,94000.0,93999.0,0.18281565]
["bitfinex","BTCUSD",1746537611101,0.00994654,94000.0,93993.0,0.2127785]
["bitfinex","BTCUSD",1746537611102,0.21278859,93990.0,93989.0,0.6976]
["bitfinex","BTCUSD",1746537611303,0.21278859,93990.0,93989.0,1.0376]
["bitfinex","BTCUSD",1746537611476,0.24388859,93990.0,93989.0,1.0376]
["bitfinex","BTCUSD",1746537611670,0.25383513,93990.0,93989.0,1.0376]
["bitfinex","BTCUSD",1746537612308,0.25383513,93990.0,93989.0,0.6976]
["bitfinex","BTCUSD",1746537613743,0.25383513,93990.0,93989.0,0.7532]
["bitfinex","BTCUSD",1746537614000,0.25513513,93990.0,93989.0,0.7532]
["bitfinex","BTCUSD",1746537614437,0.04303176,93990.0,93989.0,0.96599085]
["bitfinex","BTCUSD",1746537614654,0.02663176,93990.0,93989.0,0.96599085]
["bitfinex","BTCUSD",1746537615079,0.02663176,93990.0,93989.0,1.10125199]
["bitfinex","BTCUSD",1746537615283,0.02663176,93990.0,93989.0,1.11645199]
["bitfinex","BTCUSD",1746537615771,0.02663176,93990.0,93989.0,1.0109317]
["bitfinex","BTCUSD",1746537615972,0.01668522,93990.0,93989.0,1.0109317]
["bitfinex","BTCUSD",1746537616964,0.01668522,93990.0,93989.0,0.9805317]
["bitfinex","BTCUSD",1746537618642,0.01668522,93990.0,93989.0,1.0110317]
["bitfinex","BTCUSD",1746537618849,4.553e-05,94001.0,94000.0,0.2273068]
["bitfinex","BTCUSD",1746537619470,0.00999549,94001.0,94000.0,0.2273068]
["bitfinex","BTCUSD",1746537619860,0.0470347,94001.0,94000.0,0.9805068]
["bitfinex","BTCUSD",1746537620142,0.00999549,94001.0,94000.0,0.9805068]
["bitfinex","BTCUSD",1746537621148,0.04703602,94001.0,94000.0,0.9805068]
["bitfinex","BTCUSD",1746537621693,0.04703602,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537621896,0.06371975,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537622281,0.04658168,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537622476,0.083645,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537622878,0.04658168,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537623079,0.04658168,94001.0,94000.0,1.07902709]
["bitfinex","BTCUSD",1746537623379,0.04658168,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537625060,0.02667922,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537626257,0.04658148,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537626663,0.02989775,94001.0,94000.0,0.9735068]
["bitfinex","BTCUSD",1746537628870,0.02989775,94001.0,94000.0,0.9665068]
["bitfinex","BTCUSD",1746537629209,0.02989775,94001.0,94000.0,1.07202709]
["bitfinex","BTCUSD",1746537630406,0.02989775,94001.0,94000.0,0.9665068]
["bitfinex","BTCUSD",1746537633249,0.0465813,94001.0,94000.0,0.9665068]
["bitfinex","BTCUSD",1746537633762,0.0465813,94001.0,94000.0,0.9978068]
["bitfinex","BTCUSD",1746537634223,0.03663134,94001.0,94000.0,0.9978068]
["bitfinex","BTCUSD",1746537634628,0.01672908,94001.0,94000.0,0.9978068]
["bitfinex","BTCUSD",1746537634833,0.01672908,94001.0,94000.0,1.10332709]
["bitfinex","BTCUSD",1746537636042,0.01672908,94001.0,94000.0,1.08742709]
["bitfinex","BTCUSD",1746537636330,0.01672908,94001.0,94000.0,1.07202709]
["bitfinex","BTCUSD",1746537638951,0.01672908,94001.0,94000.0,1.08832709]
["bitfinex","BTCUSD",1746537639639,0.01672908,94001.0,94000.0,1.10472709]
["bitfinex","BTCUSD",1746537640728,4.553e-05,94001.0,94000.0,1.10472709]
["bitfinex","BTCUSD",1746537641042,4.553e-05,94001.0,94000.0,1.08814478]
["bitfinex","BTCUSD",1746537643038,4.553e-05,94001.0,94000.0,1.10334478]
["bitfinex","BTCUSD",1746537643922,0.01672787,94001.0,94000.0,1.10334478]
["bitfinex","BTCUSD",1746537644120,0.01672787,94001.0,94000.0,1.08814478]
["bitfinex","BTCUSD",1746537644787,0.01672787,94001.0,94000.0,1.07184478]
["bitfinex","BTCUSD",1746537647189,4.553e-05,94001.0,94000.0,1.07184478]
["bitfinex","BTCUSD",1746537649912,0.01514553,94001.0,94000.0,0.87326114]
["bitfinex","BTCUSD",1746537650131,0.03504894,94001.0,94000.0,1.08602709]
["bitfinex","BTCUSD",1746537650260,0.05173132,94001.0,94000.0,1.08602709]
["bitfinex","BTCUSD",1746537650695,0.03504894,94001.0,94000.0,1.08602709]
["bitfinex","BTCUSD",1746537651781,0.02990273,94001.0,94000.0,1.08602709]
["bitfinex","BTCUSD",1746537654171,0.04658526,94001.0,94000.0,1.08602709]
["bitfinex","BTCUSD",1746537655848,0.04658526,94001.0,94000.0,1.07148624]
["bitfinex","BTCUSD",1746537656020,0.04658526,94001.0,94000.0,1.08602709]
["bitfinex","BTCUSD",1746537656255,0.04658526,94001.0,94000.0,1.10112709]
["bitfinex","BTCUSD",1746537656602,0.02990273,94001.0,94000.0,1.10112709]
["bitfinex","BTCUSD",1746537656816,0.0106349,94030.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1746537657018,0.01,94082.0,94026.0,0.22334247]
["bitfinex","BTCUSD",1746537657019,0.0319,94027.0,94026.0,0.22334247]
["bitfinex","BTCUSD",1746537657357,0.07468207,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1746537657600,0.0319,94027.0,94026.0,0.22334247]
["bitfinex","BTCUSD",1746537657777,0.07468207,94027.0,94026.0,0.22334247]
["bitfinex","BTCUSD",1746537657931,0.0319,94027.0,94026.0,0.22334247]
["bitfinex","BTCUSD",1746537658128,0.07468207,94027.0,94026.0,0.63654247]
["bitfinex","BTCUSD",1746537658559,0.07468207,94027.0,94026.0,0.64720376]
["bitfinex","BTCUSD",1746537658930,0.07468207,94027.0,94026.0,0.72340329]
["bitfinex","BTCUSD",1746537659586,0.0319,94027.0,94026.0,0.72340329]
["bitfinex","BTCUSD",1746537659882,0.0163,94027.0,94026.0,0.72340329]
["bitfinex","BTCUSD",1746537660088,0.0325,94032.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746537660313,0.21269373,94032.0,94030.0,0.36517575]
["bitfinex","BTCUSD",1746537660513,0.0319,94035.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1746537660636,0.0163,94034.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1746537660858,0.0166,94034.0,94032.0,0.09769862]
["bitfinex","BTCUSD",1746537661187,0.0166,94034.0,94033.0,0.56723213]
["bitfinex","BTCUSD",1746537661715,0.03327893,94034.0,94033.0,0.56723213]
["bitfinex","BTCUSD",1746537661919,0.01667893,94034.0,94033.0,0.56723213]
["bitfinex","BTCUSD",1746537662231,0.01667893,94034.0,94033.0,0.98841773]
["bitfinex","BTCUSD",1746537663191,0.01667893,94034.0,94033.0,1.14211773]
["bitfinex","BTCUSD",1746537663395,0.01667893,94034.0,94033.0,1.24763802]
["bitfinex","BTCUSD",1746537663637,4.574e-05,94048.0,94047.0,0.56720047]
["bitfinex","BTCUSD",1746537663810,4.574e-05,94048.0,94047.0,0.98040047]
["bitfinex","BTCUSD",1746537664216,0.01672026,94048.0,94047.0,0.98040047]
["bitfinex","BTCUSD",1746537664424,0.01672026,94048.0,94047.0,1.0653789]
["bitfinex","BTCUSD",1746537664632,0.01672026,94048.0,94047.0,1.7629789]
["bitfinex","BTCUSD",1746537665239,0.01672026,94048.0,94047.0,1.7955789]
["bitfinex","BTCUSD",1746537665502,0.01672026,94048.0,94047.0,1.7791789]
["bitfinex","BTCUSD",1746537666141,0.01672026,94048.0,94047.0,1.7943789]
["bitfinex","BTCUSD",1746537666994,4.574e-05,94048.0,94047.0,1.7943789]
["bitfinex","BTCUSD",1746537667798,0.002,94059.0,94058.0,0.55263475]
["bitfinex","BTCUSD",1746537667963,0.002,94059.0,94058.0,0.66854729]
["bitfinex","BTCUSD",1746537670099,0.01867276,94059.0,94058.0,0.66854729]
["bitfinex","BTCUSD",1746537670305,0.01871847,94059.0,94058.0,0.66854729]
["bitfinex","BTCUSD",1746537670843,0.01871847,94059.0,94058.0,0.67646003]
["bitfinex","BTCUSD",1746537673507,0.01871847,94059.0,94058.0,0.70906003]
["bitfinex","BTCUSD",1746537673709,0.01871847,94059.0,94058.0,1.12221429]
["bitfinex","BTCUSD",1746537674145,0.01871847,94059.0,94058.0,1.10581429]
["bitfinex","BTCUSD",1746537674549,0.01871847,94059.0,94058.0,1.12231429]
["bitfinex","BTCUSD",1746537675355,0.0154,94080.0,94079.0,0.56712814]
["bitfinex","BTCUSD",1746537675576,0.01544571,94080.0,94079.0,0.99872258]
["bitfinex","BTCUSD",1746537676617,0.03084571,94080.0,94079.0,0.99872258]
["bitfinex","BTCUSD",1746537676974,0.01544571,94080.0,94079.0,0.99872258]
["bitfinex","BTCUSD",1746537677177,0.03134571,94080.0,94079.0,0.78613529]
["bitfinex","BTCUSD",1746537677358,0.03134571,94080.0,94079.0,0.99872258]
["bitfinex","BTCUSD",1746537677555,0.07499089,94080.0,94079.0,0.78613529]
["bitfinex","BTCUSD",1746537677761,0.07499089,94080.0,94079.0,0.99872258]
["bitfinex","BTCUSD",1746537677959,0.07499089,94080.0,94079.0,0.99172258]
["bitfinex","BTCUSD",1746537678407,0.05909089,94080.0,94079.0,0.99172258]
["bitfinex","BTCUSD",1746537678648,0.01544571,94080.0,94079.0,0.99172258]
["bitfinex","BTCUSD",1746537679351,0.03114571,94080.0,94079.0,0.99172258]
["bitfinex","BTCUSD",1746537680116,0.03114571,94080.0,94079.0,1.00253913]
["bitfinex","BTCUSD",1746537680755,0.07371008,94080.0,94079.0,1.00253913]
["bitfinex","BTCUSD",1746537680955,0.03114571,94080.0,94079.0,1.00253913]
["bitfinex","BTCUSD",1746537682236,0.07370458,94080.0,94079.0,1.00253913]
["bitfinex","BTCUSD",1746537682440,0.03114571,94080.0,94079.0,1.00253913]
["bitfinex","BTCUSD",1746537682729,0.07370438,94080.0,94079.0,1.00253913]
["bitfinex","BTCUSD",1746537682929,0.24373074,94080.0,94079.0,0.72743579]
["bitfinex","BTCUSD",1746537683111,0.29617337,94080.0,94079.0,0.72743579]
["bitfinex","BTCUSD",1746537683353,0.29617337,94080.0,94079.0,0.39443579]
["bitfinex","BTCUSD",1746537683751,0.3159487,94080.0,94079.0,0.39443579]
["bitfinex","BTCUSD",1746537684874,0.3159487,94080.0,94079.0,0.38743579]
["bitfinex","BTCUSD",1746537685292,0.33261816,94080.0,94079.0,0.38743579]
["bitfinex","BTCUSD",1746537687139,0.3159487,94080.0,94079.0,0.38743579]
["bitfinex","BTCUSD",1746537690150,0.3326184,94080.0,94079.0,0.38743579]
["bitfinex","BTCUSD",1746537691740,0.21259181,94077.0,94076.0,0.38743579]
["bitfinex","BTCUSD",1746537691964,0.30580451,94077.0,94076.0,0.38743579]
["bitfinex","BTCUSD",1746537692768,0.22900537,94071.0,94070.0,0.38743579]
["bitfinex","BTCUSD",1746537692926,0.24452571,94062.0,94061.0,0.72043579]
["bitfinex","BTCUSD",1746537693139,0.2870604,94062.0,94061.0,0.72043579]
["bitfinex","BTCUSD",1746537693388,0.30683573,94062.0,94061.0,0.72043579]
["bitfinex","BTCUSD",1746537693560,0.33339175,94062.0,94061.0,0.72043579]
["bitfinex","BTCUSD",1746537699348,0.33339175,94062.0,94061.0,0.38043579]
["bitfinex","BTCUSD",1746537699659,0.31671969,94062.0,94061.0,0.38043579]
["bitfinex","BTCUSD",1746537703791,0.01063207,94055.0,94052.0,0.38043579]
["bitfinex","BTCUSD",1746537704021,0.01063207,94055.0,94051.0,0.3516]
["bitfinex","BTCUSD",1746537704022,0.24354832,94052.0,94051.0,0.3516]
["bitfinex","BTCUSD",1746537704210,0.21266867,94043.0,94042.0,0.38043579]
["bitfinex","BTCUSD",1746537704409,0.24356867,94043.0,94042.0,0.38043579]
["bitfinex","BTCUSD",1746537704620,0.28578444,94043.0,94042.0,0.38043579]
["bitfinex","BTCUSD",1746537704963,0.30555977,94043.0,94042.0,0.38043579]
["bitfinex","BTCUSD",1746537705167,0.31544373,94043.0,94042.0,0.38043579]
["bitfinex","BTCUSD",1746537705373,0.21269581,94031.0,94026.0,0.38043579]
["bitfinex","BTCUSD",1746537705580,0.24430259,94028.0,94027.0,0.38043579]
["bitfinex","BTCUSD",1746537705933,0.30625766,94028.0,94027.0,0.38043579]
["bitfinex","BTCUSD",1746537706125,0.31614162,94028.0,94027.0,0.38043579]
["bitfinex","BTCUSD",1746537706556,0.33282087,94028.0,94027.0,0.38043579]
["bitfinex","BTCUSD",1746537706687,0.35336275,94028.0,94027.0,0.38043579]
["bitfinex","BTCUSD",1746537706890,0.33282087,94028.0,94027.0,0.38043579]
["bitfinex","BTCUSD",1746537707092,0.31614162,94028.0,94027.0,0.38043579]
["bitfinex","BTCUSD",1746537709687,0.21270938,94025.0,94024.0,4.571e-05]
["bitfinex","BTCUSD",1746537709884,0.24370938,94025.0,94024.0,4.571e-05]
["bitfinex","BTCUSD",1746537710108,0.04211871,94025.0,94024.0,4.571e-05]
["bitfinex","BTCUSD",1746537710595,0.071778,94025.0,94024.0,4.571e-05]
["bitfinex","BTCUSD",1746537711245,0.104078,94025.0,94024.0,4.571e-05]
["bitfinex","BTCUSD",1746537711541,0.10673686,94025.0,94024.0,4.571e-05]
["bitfinex","BTCUSD",1746537713530,0.12341674,94025.0,94024.0,4.571e-05]
["bitfinex","BTCUSD",1746537715017,0.01063637,94017.0,94014.0,0.34468571]
["bitfinex","BTCUSD",1746537715145,0.0307,94015.0,94014.0,0.34473145]
["bitfinex","BTCUSD",1746537715372,0.0307,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537715373,0.09249295,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537715776,0.1091754,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537716182,0.11905936,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537716414,0.12171881,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537717215,0.10503636,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537719265,0.31776837,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537719654,0.31510892,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537721480,0.33179233,94015.0,94014.0,4.574e-05]
["bitfinex","BTCUSD",1746537722128,0.21277048,93998.0,93997.0,0.00102125]
["bitfinex","BTCUSD",1746537722336,0.01063863,93997.0,93992.0,0.42490541]
["bitfinex","BTCUSD",1746537722537,0.04171327,93998.0,93997.0,0.34]
["bitfinex","BTCUSD",1746537722721,0.22340552,94000.0,93997.0,0.34]
["bitfinex","BTCUSD",1746537723132,0.06148822,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1746537723560,0.03645892,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1746537723768,0.04634531,93999.0,93998.0,0.24307048]
["bitfinex","BTCUSD",1746537723976,0.08805935,93999.0,93998.0,0.59761133]
["bitfinex","BTCUSD",1746537724179,0.04634531,93999.0,93998.0,0.59761133]
["bitfinex","BTCUSD",1746537725216,0.02966172,93999.0,93998.0,0.59761133]
["bitfinex","BTCUSD",1746537727609,0.02966172,93999.0,93998.0,0.70313162]
["bitfinex","BTCUSD",1746537728000,0.02966172,93999.0,93998.0,0.56731133]
["bitfinex","BTCUSD",1746537728569,0.07129802,93999.0,93998.0,0.56731133]
["bitfinex","BTCUSD",1746537729172,0.02966172,93999.0,93998.0,0.59211133]
["bitfinex","BTCUSD",1746537729486,0.07129974,93999.0,93998.0,0.59211133]
["bitfinex","BTCUSD",1746537729687,0.02966172,93999.0,93998.0,0.59211133]
["bitfinex","BTCUSD",1746537730094,0.07130857,93999.0,93998.0,0.59211133]
["bitfinex","BTCUSD",1746537730293,0.02966172,93999.0,93998.0,0.69763162]
["bitfinex","BTCUSD",1746537730495,0.07130857,93999.0,93998.0,0.69763162]
["bitfinex","BTCUSD",1746537730693,0.02966172,93999.0,93998.0,0.69763162]
["bitfinex","BTCUSD",1746537731291,0.04634437,93999.0,93998.0,0.59211133]
["bitfinex","BTCUSD",1746537731493,0.04634437,93999.0,93998.0,0.36394085]
["bitfinex","BTCUSD",1746537731704,0.30075944,93999.0,93998.0,0.34754085]
["bitfinex","BTCUSD",1746537732106,0.08799122,93999.0,93998.0,0.34754085]
["bitfinex","BTCUSD",1746537732302,0.07130857,93999.0,93998.0,0.56031133]
["bitfinex","BTCUSD",1746537732558,0.07130857,93999.0,93998.0,0.57601133]
["bitfinex","BTCUSD",1746537732731,0.07130857,93999.0,93998.0,0.59121133]
["bitfinex","BTCUSD",1746537732960,0.02966172,93999.0,93998.0,0.59121133]
["bitfinex","BTCUSD",1746537734233,0.02966172,93999.0,93998.0,0.69673162]
["bitfinex","BTCUSD",1746537737625,0.02966172,93999.0,93998.0,0.59121133]
["bitfinex","BTCUSD",1746537742724,0.02966172,93999.0,93998.0,0.56031133]
["bitfinex","BTCUSD",1746537742930,0.02966172,93999.0,93998.0,0.34754085]
["bitfinex","BTCUSD",1746537743553,0.06501191,93999.0,93998.0,0.34754085]
["bitfinex","BTCUSD",1746537743755,0.02966172,93999.0,93998.0,0.56031133]
["bitfinex","BTCUSD",1746537745080,0.04634352,93999.0,93998.0,0.57531133]
["bitfinex","BTCUSD",1746537745391,0.04634352,93999.0,93998.0,0.69713162]
["bitfinex","BTCUSD",1746537747748,0.02656819,93999.0,93998.0,0.69713162]
["bitfinex","BTCUSD",1746537750518,0.0166818,93999.0,93998.0,0.69713162]
["bitfinex","BTCUSD",1746537751498,0.0110918,93999.0,93998.0,0.70713162]
["bitfinex","BTCUSD",1746537751784,0.01989112,94020.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746537751955,0.01989112,94020.0,94019.0,0.63994115]
["bitfinex","BTCUSD",1746537752162,0.01989112,94020.0,94019.0,0.654482]
["bitfinex","BTCUSD",1746537752571,0.02984005,94020.0,94019.0,0.654482]
["bitfinex","BTCUSD",1746537752776,0.00994893,94020.0,94019.0,0.654482]
["bitfinex","BTCUSD",1746537754642,0.00994893,94020.0,94019.0,0.684982]
["bitfinex","BTCUSD",1746537755232,0.02058281,94039.0,94035.0,0.21268628]
["bitfinex","BTCUSD",1746537755433,0.00994893,94039.0,94036.0,0.34]
["bitfinex","BTCUSD",1746537755633,0.01063411,94037.0,94034.0,0.34]
["bitfinex","BTCUSD",1746537755837,0.22868676,94035.0,94034.0,0.34]
["bitfinex","BTCUSD",1746537756061,0.016,94035.0,94034.0,0.55268902]
["bitfinex","BTCUSD",1746537756177,0.03562013,94035.0,94034.0,0.55268902]
["bitfinex","BTCUSD",1746537756386,0.01063399,94038.0,94036.0,0.34]
["bitfinex","BTCUSD",1746537756593,0.03562128,94037.0,94036.0,0.55268354]
["bitfinex","BTCUSD",1746537756819,0.04557021,94037.0,94036.0,0.55268354]
["bitfinex","BTCUSD",1746537757029,0.04557021,94037.0,94036.0,0.56327899]
["bitfinex","BTCUSD",1746537757235,0.04557021,94037.0,94036.0,0.57111454]
["bitfinex","BTCUSD",1746537757687,0.00994893,94037.0,94036.0,0.57111454]
["bitfinex","BTCUSD",1746537758575,0.00994893,94037.0,94036.0,0.09710928]
["bitfinex","BTCUSD",1746537758738,0.00994893,94037.0,94036.0,0.018431]
["bitfinex","BTCUSD",1746537758887,0.00994893,94037.0,94031.0,0.34]
["bitfinex","BTCUSD",1746537759103,0.00994893,94037.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746537759333,0.21269128,94033.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746537759528,0.01063445,94034.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1746537759744,0.22333039,94032.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1746537759939,0.01063467,94032.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1746537760138,0.03565468,94031.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1746537760446,0.01667665,94032.0,94030.0,0.59903892]
["bitfinex","BTCUSD",1746537760675,0.01667665,94032.0,94031.0,0.38634085]
["bitfinex","BTCUSD",1746537760863,0.01667665,94032.0,94031.0,0.45584753]
["bitfinex","BTCUSD",1746537761069,0.01667665,94032.0,94031.0,0.42404753]
["bitfinex","BTCUSD",1746537761209,0.2293702,94032.0,94031.0,0.35454085]
["bitfinex","BTCUSD",1746537761404,0.2293702,94032.0,94029.0,0.010503]
["bitfinex","BTCUSD",1746537761607,0.21271843,94021.0,94020.0,0.65292418]
["bitfinex","BTCUSD",1746537761832,0.21272748,94017.0,94016.0,0.05023518]
["bitfinex","BTCUSD",1746537762036,0.22802748,94017.0,94016.0,0.05811909]
["bitfinex","BTCUSD",1746537762295,0.24470697,94017.0,94016.0,0.05811909]
["bitfinex","BTCUSD",1746537763128,0.24470697,94017.0,94016.0,0.06877483]
["bitfinex","BTCUSD",1746537763666,0.24470697,94017.0,94016.0,0.47289254]
["bitfinex","BTCUSD",1746537763878,0.24470697,94017.0,94016.0,0.42265736]
["bitfinex","BTCUSD",1746537764632,0.26030697,94017.0,94016.0,0.01853965]
["bitfinex","BTCUSD",1746537764839,0.21273653,94013.0,94012.0,0.05023518]
["bitfinex","BTCUSD",1746537765047,0.24493653,94013.0,94012.0,0.05023518]
["bitfinex","BTCUSD",1746537765251,0.26477835,94013.0,94012.0,0.05023518]
["bitfinex","BTCUSD",1746537765470,0.27469845,94013.0,94012.0,0.05023518]
["bitfinex","BTCUSD",1746537766246,0.274518,94013.0,94012.0,0.05023518]
["bitfinex","BTCUSD",1746537766745,0.274518,94013.0,94006.0,0.01055533]
["bitfinex","BTCUSD",1746537766746,0.24495011,94007.0,94006.0,0.01055533]
["bitfinex","BTCUSD",1746537766952,0.24495011,94007.0,94006.0,0.44166147]
["bitfinex","BTCUSD",1746537767211,0.26479193,94007.0,94006.0,0.43110614]
["bitfinex","BTCUSD",1746537768100,0.31016024,94007.0,94006.0,0.43120792]
["bitfinex","BTCUSD",1746537768490,0.31016024,94007.0,94006.0,0.44172468]
["bitfinex","BTCUSD",1746537769686,0.3268424,94007.0,94006.0,0.44172468]
["bitfinex","BTCUSD",1746537770003,0.31016024,94007.0,94006.0,0.44172468]
["bitfinex","BTCUSD",1746537771603,0.31016024,94007.0,94006.0,0.44962051]
["bitfinex","BTCUSD",1746537771815,0.31016024,94007.0,94006.0,0.35851437]
["bitfinex","BTCUSD",1746537773040,0.31016024,94007.0,94006.0,0.77171437]
["bitfinex","BTCUSD",1746537773264,0.32684225,94007.0,94006.0,0.77171437]
["bitfinex","BTCUSD",1746537774312,0.31124225,94007.0,94006.0,0.77171437]
["bitfinex","BTCUSD",1746537775114,0.09849214,94007.0,94006.0,0.77171437]
["bitfinex","BTCUSD",1746537775289,0.09849214,94007.0,94006.0,0.87391975]
["bitfinex","BTCUSD",1746537775699,0.07865032,94007.0,94006.0,0.87391975]
["bitfinex","BTCUSD",1746537775898,0.07865032,94007.0,94006.0,0.77171437]
["bitfinex","BTCUSD",1746537776309,0.07865032,94007.0,94006.0,0.98446674]
["bitfinex","BTCUSD",1746537776680,0.02660211,94007.0,94006.0,0.98446674]
["bitfinex","BTCUSD",1746537777615,0.06204727,94007.0,94006.0,0.98446674]
["bitfinex","BTCUSD",1746537777817,0.02660211,94007.0,94006.0,1.08998703]
["bitfinex","BTCUSD",1746537778011,0.06204727,94007.0,94006.0,1.08998703]
["bitfinex","BTCUSD",1746537778135,0.01668201,94007.0,94006.0,1.08998703]
["bitfinex","BTCUSD",1746537778917,0.01983312,94014.0,94012.0,0.56337572]
["bitfinex","BTCUSD",1746537779139,0.01983312,94014.0,94013.0,0.03101156]
["bitfinex","BTCUSD",1746537781021,0.03536531,94014.0,94013.0,0.55273653]
["bitfinex","BTCUSD",1746537781245,0.22336598,94017.0,94014.0,0.56336887]
["bitfinex","BTCUSD",1746537781405,0.03539359,94016.0,94014.0,0.56336887]
["bitfinex","BTCUSD",1746537781618,0.21273201,94015.0,94014.0,0.34]
["bitfinex","BTCUSD",1746537781814,0.24812598,94015.0,94014.0,0.34]
["bitfinex","BTCUSD",1746537782020,0.25804256,94015.0,94014.0,0.34]
["bitfinex","BTCUSD",1746537782230,0.21273427,94014.0,94013.0,0.10552029]
["bitfinex","BTCUSD",1746537782562,0.24373653,94013.0,94012.0,0.34]
["bitfinex","BTCUSD",1746537782949,0.27912974,94013.0,94012.0,0.34]
["bitfinex","BTCUSD",1746537783384,0.06639321,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537783598,0.07630979,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537783989,0.28904632,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537785444,0.09615147,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537785603,0.308888,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537786089,0.28904632,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537786287,0.27324632,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537787365,0.29309421,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537787714,0.08035768,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537788284,0.29309421,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537788463,0.08035768,94013.0,94012.0,0.21846926]
["bitfinex","BTCUSD",1746537788635,0.08035768,94013.0,94012.0,0.00573047]
["bitfinex","BTCUSD",1746537789264,0.08035768,94013.0,94012.0,0.55846926]
["bitfinex","BTCUSD",1746537789418,0.02976447,94013.0,94012.0,0.55846926]
["bitfinex","BTCUSD",1746537789621,0.06515882,94013.0,94012.0,0.55846926]
["bitfinex","BTCUSD",1746537794276,0.08183923,94013.0,94012.0,0.55846926]
["bitfinex","BTCUSD",1746537795774,0.08183923,94013.0,94012.0,0.6785304]
["bitfinex","BTCUSD",1746537795988,0.04644488,94013.0,94012.0,0.57301011]
["bitfinex","BTCUSD",1746537797069,0.08188311,94013.0,94012.0,0.57301011]
["bitfinex","BTCUSD",1746537797265,0.04644488,94013.0,94012.0,0.57301011]
["bitfinex","BTCUSD",1746537800204,0.02976447,94013.0,94012.0,0.57301011]
["bitfinex","BTCUSD",1746537802941,0.02976447,94013.0,94012.0,0.58871011]
["bitfinex","BTCUSD",1746537803143,0.02976447,94013.0,94012.0,0.7100304]
["bitfinex","BTCUSD",1746537804091,0.00991658,94013.0,94012.0,0.7100304]
["bitfinex","BTCUSD",1746537805956,0.0106349,94030.0,94026.0,0.55252649]
["bitfinex","BTCUSD",1746537805957,0.23963757,94029.0,94026.0,0.55252649]
["bitfinex","BTCUSD",1746537806167,0.23963757,94029.0,94027.0,0.21270475]
["bitfinex","BTCUSD",1746537806370,0.03548552,94028.0,94027.0,0.20570475]
["bitfinex","BTCUSD",1746537806606,0.05538191,94028.0,94027.0,0.20570475]
["bitfinex","BTCUSD",1746537806968,0.06533074,94028.0,94027.0,0.20570475]
["bitfinex","BTCUSD",1746537807172,0.08073074,94028.0,94026.0,0.22334176]
["bitfinex","BTCUSD",1746537807287,0.08073074,94028.0,94027.0,0.21270486]
["bitfinex","BTCUSD",1746537807929,0.08073074,94028.0,94026.0,0.22334176]
["bitfinex","BTCUSD",1746537808165,0.06533074,94028.0,94027.0,0.55270486]
["bitfinex","BTCUSD",1746537808356,0.06533074,94028.0,94027.0,0.56724571]
["bitfinex","BTCUSD",1746537808573,0.02984522,94028.0,94027.0,0.56724571]
["bitfinex","BTCUSD",1746537808796,0.02984522,94028.0,94027.0,0.57297618]
["bitfinex","BTCUSD",1746537809902,0.00994883,94028.0,94027.0,0.57297618]
["bitfinex","BTCUSD",1746537811208,0.026626,94028.0,94027.0,0.57297618]
["bitfinex","BTCUSD",1746537811881,0.00994883,94028.0,94027.0,0.57297618]
["bitfinex","BTCUSD",1746537812086,0.00994883,94028.0,94027.0,0.6514299]
["bitfinex","BTCUSD",1746537812282,0.00994883,94028.0,94027.0,0.57297618]
["bitfinex","BTCUSD",1746537815245,0.02662583,94028.0,94027.0,0.57297618]
["bitfinex","BTCUSD",1746537815908,0.016677,94028.0,94027.0,0.57297618]
["bitfinex","BTCUSD",1746537816703,0.016677,94028.0,94027.0,0.58897618]
["bitfinex","BTCUSD",1746537816883,0.01986987,94034.0,94033.0,0.56723213]
["bitfinex","BTCUSD",1746537817240,0.0153,94043.0,94041.0,0.21267146]
["bitfinex","BTCUSD",1746537817490,0.0153,94043.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1746537817491,0.0153,94043.0,94042.0,0.00573047]
["bitfinex","BTCUSD",1746537817666,0.22796867,94043.0,94042.0,0.00573047]
["bitfinex","BTCUSD",1746537817877,0.24406867,94043.0,94042.0,0.00573047]
["bitfinex","BTCUSD",1746537818223,0.2639315,94043.0,94042.0,0.01382062]
["bitfinex","BTCUSD",1746537818425,0.03604548,94043.0,94040.0,0.56330755]
["bitfinex","BTCUSD",1746537818622,0.0163,94042.0,94040.0,0.56330755]
["bitfinex","BTCUSD",1746537818957,0.00993064,94041.0,94040.0,0.56330755]
["bitfinex","BTCUSD",1746537819176,0.02623064,94041.0,94040.0,0.34]
["bitfinex","BTCUSD",1746537819367,0.21267771,94039.0,94038.0,0.34]
["bitfinex","BTCUSD",1746537819575,0.24547771,94039.0,94038.0,0.34]
["bitfinex","BTCUSD",1746537819754,0.26534054,94039.0,94038.0,0.34]
["bitfinex","BTCUSD",1746537820121,0.28201691,94039.0,94038.0,0.34]
["bitfinex","BTCUSD",1746537820422,0.0165,94037.0,94035.0,0.34]
["bitfinex","BTCUSD",1746537820630,0.015,94036.0,94035.0,0.55268454]
["bitfinex","BTCUSD",1746537821316,0.02493064,94036.0,94035.0,0.56073631]
["bitfinex","BTCUSD",1746537821719,0.04103064,94036.0,94035.0,0.00805177]
["bitfinex","BTCUSD",1746537821864,0.25371514,94036.0,94035.0,0.00805177]
["bitfinex","BTCUSD",1746537822065,0.21268902,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746537822287,0.22798902,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746537822693,0.22789212,94033.0,94030.0,0.21269784]
["bitfinex","BTCUSD",1746537822916,0.0152,94032.0,94030.0,0.21269784]
["bitfinex","BTCUSD",1746537823515,0.0152,94032.0,94031.0,0.21269581]
["bitfinex","BTCUSD",1746537823715,0.00993064,94034.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1746537824148,0.02660707,94034.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1746537824432,0.02660707,94034.0,94033.0,0.22056624]
["bitfinex","BTCUSD",1746537825078,0.02660707,94034.0,94033.0,0.3103049]
["bitfinex","BTCUSD",1746537826884,0.01667643,94034.0,94033.0,1.0635049]
["bitfinex","BTCUSD",1746537827177,0.01986554,94040.0,94039.0,0.55267771]
["bitfinex","BTCUSD",1746537827574,0.06549085,94040.0,94039.0,0.55267771]
["bitfinex","BTCUSD",1746537827772,0.2732753,94040.0,94039.0,0.34]
["bitfinex","BTCUSD",1746537827971,0.3089663,94040.0,94039.0,0.34]
["bitfinex","BTCUSD",1746537830531,0.3089663,94040.0,94039.0,0.333]
["bitfinex","BTCUSD",1746537831579,0.32564253,94040.0,94039.0,0.333]
["bitfinex","BTCUSD",1746537832845,0.32564253,94040.0,94039.0,0.7462]
["bitfinex","BTCUSD",1746537837060,0.3089663,94040.0,94039.0,0.7462]
["bitfinex","BTCUSD",1746537837687,0.3089663,94040.0,94039.0,0.7392]
["bitfinex","BTCUSD",1746537839568,0.2934663,94040.0,94039.0,0.7392]
["bitfinex","BTCUSD",1746537840656,0.08079085,94040.0,94039.0,0.7392]
["bitfinex","BTCUSD",1746537840837,0.2934663,94040.0,94039.0,0.7392]
["bitfinex","BTCUSD",1746537841220,0.3089663,94040.0,94039.0,0.7392]
["bitfinex","BTCUSD",1746537841425,0.32564287,94040.0,94039.0,0.7392]
["bitfinex","BTCUSD",1746537844700,0.32564287,94040.0,94039.0,0.7322]
["bitfinex","BTCUSD",1746537844915,0.32564287,94040.0,94039.0,0.4132]
["bitfinex","BTCUSD",1746537847175,0.3089663,94040.0,94039.0,0.4132]
["bitfinex","BTCUSD",1746537851845,0.3089663,94040.0,94039.0,0.4062]
["bitfinex","BTCUSD",1746537856874,0.22918224,94037.0,94036.0,0.7462]
["bitfinex","BTCUSD",1746537857079,0.26485175,94037.0,94036.0,0.7462]
["bitfinex","BTCUSD",1746537857274,0.2946516,94037.0,94036.0,0.7462]
["bitfinex","BTCUSD",1746537858965,0.2946516,94037.0,94036.0,0.7392]
["bitfinex","BTCUSD",1746537862253,0.08196936,94037.0,94036.0,0.9518845]
["bitfinex","BTCUSD",1746537862435,0.06546936,94037.0,94036.0,0.9518845]
["bitfinex","BTCUSD",1746537862634,0.06546936,94037.0,94036.0,0.7392]
["bitfinex","BTCUSD",1746537862899,0.04647653,94037.0,94036.0,0.9518845]
["bitfinex","BTCUSD",1746537863677,0.04647653,94037.0,94036.0,0.9674845]
["bitfinex","BTCUSD",1746537866087,0.04647653,94037.0,94036.0,0.9448845]
["bitfinex","BTCUSD",1746537867154,0.02979985,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537867331,0.24248209,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537867531,0.25838209,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537867667,0.29408112,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537867877,0.31048112,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537868465,0.29408112,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537871453,0.31075761,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537872957,0.08217537,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537873161,0.29485761,94037.0,94036.0,0.7322]
["bitfinex","BTCUSD",1746537873704,0.29485761,94037.0,94036.0,0.7252]
["bitfinex","BTCUSD",1746537876608,0.08217537,94037.0,94036.0,0.9378845]
["bitfinex","BTCUSD",1746537876811,0.29485761,94037.0,94036.0,0.7252]
["bitfinex","BTCUSD",1746537877119,0.06549888,94037.0,94036.0,0.7252]
["bitfinex","BTCUSD",1746537878121,0.27818112,94037.0,94036.0,0.7252]
["bitfinex","BTCUSD",1746537880468,0.29438112,94037.0,94036.0,0.7252]
["bitfinex","BTCUSD",1746537880669,0.06549888,94037.0,94036.0,0.7182]
["bitfinex","BTCUSD",1746537881067,0.06549888,94037.0,94036.0,0.9308845]
["bitfinex","BTCUSD",1746537881267,0.02979985,94037.0,94036.0,0.9308845]
["bitfinex","BTCUSD",1746537881942,0.06548088,94037.0,94036.0,0.9308845]
["bitfinex","BTCUSD",1746537884425,0.08215736,94037.0,94036.0,0.9308845]
["bitfinex","BTCUSD",1746537885584,0.04647633,94037.0,94036.0,0.9308845]
["bitfinex","BTCUSD",1746537885903,0.02661079,94037.0,94036.0,0.9308845]
["bitfinex","BTCUSD",1746537887851,0.02661079,94037.0,94036.0,0.9238845]
["bitfinex","BTCUSD",1746537889263,0.04651975,94037.0,94036.0,0.9238845]
["bitfinex","BTCUSD",1746537889647,0.02661079,94037.0,94036.0,0.9238845]
["bitfinex","BTCUSD",1746537890284,0.00993431,94037.0,94036.0,0.9238845]
["bitfinex","BTCUSD",1746537893097,0.00993431,94037.0,94036.0,1.02056039]
["bitfinex","BTCUSD",1746537893299,0.02661067,94037.0,94036.0,1.02056039]
["bitfinex","BTCUSD",1746537893705,0.00993431,94037.0,94036.0,1.02056039]
["bitfinex","BTCUSD",1746537894633,8.265e-05,94043.0,94042.0,0.56721178]
["bitfinex","BTCUSD",1746537894877,8.265e-05,94043.0,94042.0,0.59841178]
["bitfinex","BTCUSD",1746537895080,8.265e-05,94043.0,94042.0,0.70393207]
["bitfinex","BTCUSD",1746537896841,0.01675575,94043.0,94042.0,0.70393207]
["bitfinex","BTCUSD",1746537897661,8.265e-05,94043.0,94042.0,0.70393207]
["bitfinex","BTCUSD",1746537898935,8.265e-05,94043.0,94042.0,1.07513207]
["bitfinex","BTCUSD",1746537900385,0.01063117,94063.0,94057.0,0.55263701]
["bitfinex","BTCUSD",1746537900615,0.22325023,94065.0,94057.0,0.55263701]
["bitfinex","BTCUSD",1746537900898,1.03581073,94058.0,94057.0,0.55263701]
["bitfinex","BTCUSD",1746537901375,1.05248338,94058.0,94057.0,0.55263701]
["bitfinex","BTCUSD",1746537901597,1.06788338,94058.0,94057.0,0.55263701]
["bitfinex","BTCUSD",1746537901798,1.05248338,94058.0,94057.0,0.57149807]
["bitfinex","BTCUSD",1746537902010,1.28051813,94058.0,94057.0,0.35886106]
["bitfinex","BTCUSD",1746537902238,1.29711813,94058.0,94057.0,0.35886106]
["bitfinex","BTCUSD",1746537902467,1.28051813,94058.0,94057.0,0.35886106]
["bitfinex","BTCUSD",1746537902901,1.28056384,94058.0,94057.0,0.35886106]
["bitfinex","BTCUSD",1746537903151,1.05252909,94058.0,94057.0,0.35886106]
["bitfinex","BTCUSD",1746537903409,1.26516384,94058.0,94057.0,0.35886106]
["bitfinex","BTCUSD",1746537903607,1.05252909,94058.0,94057.0,0.35886106]
["bitfinex","BTCUSD",1746537903814,1.05252909,94058.0,94057.0,0.57149807]
["bitfinex","BTCUSD",1746537904895,1.05252909,94058.0,94057.0,0.93569807]
["bitfinex","BTCUSD",1746537905118,1.29686384,94058.0,94057.0,0.73121814]
["bitfinex","BTCUSD",1746537905332,1.08422909,94058.0,94057.0,0.73121814]
["bitfinex","BTCUSD",1746537905547,1.08422909,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537905973,1.08422909,94058.0,94057.0,0.73121814]
["bitfinex","BTCUSD",1746537906198,1.08422909,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537906589,1.06852909,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537907108,1.04578767,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537907922,1.06178767,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537909102,1.06178767,94058.0,94057.0,0.73121814]
["bitfinex","BTCUSD",1746537909308,1.06178767,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537910394,1.07688767,94058.0,94057.0,0.73121814]
["bitfinex","BTCUSD",1746537910794,1.07688767,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537911004,1.06178767,94058.0,94057.0,0.73121814]
["bitfinex","BTCUSD",1746537911668,1.07748767,94058.0,94057.0,0.73121814]
["bitfinex","BTCUSD",1746537911876,1.07748767,94058.0,94057.0,0.94385515]
["bitfinex","BTCUSD",1746537912087,1.07748767,94058.0,94057.0,0.93685515]
["bitfinex","BTCUSD",1746537912709,1.07748767,94058.0,94057.0,0.72421814]
["bitfinex","BTCUSD",1746537912914,1.29012242,94058.0,94057.0,0.39821814]
["bitfinex","BTCUSD",1746537913071,1.29012242,94058.0,94057.0,0.39006106]
["bitfinex","BTCUSD",1746537913271,1.30998758,94058.0,94057.0,0.39006106]
["bitfinex","BTCUSD",1746537914509,1.32666121,94058.0,94057.0,0.39006106]
["bitfinex","BTCUSD",1746537915773,1.32666121,94058.0,94057.0,0.3712]
["bitfinex","BTCUSD",1746537916880,0.24493701,94057.0,94056.0,0.01788699]
["bitfinex","BTCUSD",1746537917092,0.25486824,94057.0,94045.0,0.3506332]
["bitfinex","BTCUSD",1746537917406,0.22876046,94047.0,94045.0,0.3506332]
["bitfinex","BTCUSD",1746537917631,0.03596013,94046.0,94045.0,0.3506332]
["bitfinex","BTCUSD",1746537917836,0.07192529,94046.0,94045.0,0.3506332]
["bitfinex","BTCUSD",1746537918539,0.09853022,94046.0,94045.0,0.56329735]
["bitfinex","BTCUSD",1746537918692,0.07866506,94046.0,94045.0,0.58111622]
["bitfinex","BTCUSD",1746537918900,0.06256506,94046.0,94045.0,0.58111622]
["bitfinex","BTCUSD",1746537919095,0.02660493,94046.0,94045.0,0.58111622]
["bitfinex","BTCUSD",1746537919498,0.06256544,94046.0,94045.0,0.58111622]
["bitfinex","BTCUSD",1746537919700,0.02660493,94046.0,94045.0,0.58111622]
["bitfinex","BTCUSD",1746537920108,0.00993123,94046.0,94045.0,0.58111622]
["bitfinex","BTCUSD",1746537920911,0.00993123,94046.0,94045.0,0.71773651]
["bitfinex","BTCUSD",1746537921562,1.00004571,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1746537921898,1.03593363,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1746537922482,1.04588104,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1746537922959,1.04588104,94058.0,94057.0,0.22049758]
["bitfinex","BTCUSD",1746537924045,1.04588104,94058.0,94057.0,0.21349758]
["bitfinex","BTCUSD",1746537924455,1.06255402,94058.0,94057.0,0.21349758]
["bitfinex","BTCUSD",1746537926699,1.06255402,94058.0,94057.0,0.00786057]
["bitfinex","BTCUSD",1746537927042,1.27518984,94058.0,94056.0,0.3712]
["bitfinex","BTCUSD",1746537927266,1.07765402,94058.0,94056.0,0.58383707]
["bitfinex","BTCUSD",1746537927472,1.27518999,94058.0,94056.0,0.3712]
["bitfinex","BTCUSD",1746537927673,0.0151,94057.0,94056.0,0.3712]
["bitfinex","BTCUSD",1746537927833,0.0151,94057.0,94056.0,0.58383927]
["bitfinex","BTCUSD",1746537928035,0.05100617,94057.0,94056.0,0.58383927]
["bitfinex","BTCUSD",1746537928377,0.05100617,94057.0,94056.0,0.3712]
["bitfinex","BTCUSD",1746537928817,0.06095358,94057.0,94056.0,0.58383927]
["bitfinex","BTCUSD",1746537929024,0.06095358,94057.0,94056.0,0.3712]
["bitfinex","BTCUSD",1746537930306,0.04585358,94057.0,94056.0,0.3712]
["bitfinex","BTCUSD",1746537930896,0.04567326,94057.0,94056.0,0.3712]
["bitfinex","BTCUSD",1746537931682,0.04567326,94057.0,94056.0,0.3642]
["bitfinex","BTCUSD",1746537932451,0.04567326,94057.0,94056.0,0.57683927]
["bitfinex","BTCUSD",1746537932651,0.04567326,94057.0,94056.0,0.3642]
["bitfinex","BTCUSD",1746537932852,0.04567326,94057.0,94056.0,0.57683927]
["bitfinex","BTCUSD",1746537934486,0.0623463,94057.0,94056.0,0.57683927]
["bitfinex","BTCUSD",1746537935321,0.0623463,94057.0,94056.0,0.3642]
["bitfinex","BTCUSD",1746537935927,0.0623463,94057.0,94056.0,0.57683927]
["bitfinex","BTCUSD",1746537938269,0.04567326,94057.0,94056.0,0.57683927]
["bitfinex","BTCUSD",1746537939375,0.04567326,94057.0,94056.0,0.56983927]
["bitfinex","BTCUSD",1746537939960,0.04567326,94057.0,94056.0,0.58643927]
["bitfinex","BTCUSD",1746537941145,0.04567326,94057.0,94056.0,0.56983927]
["bitfinex","BTCUSD",1746537942470,0.06234615,94057.0,94056.0,0.56983927]
["bitfinex","BTCUSD",1746537945101,0.06234615,94057.0,94056.0,0.66922977]
["bitfinex","BTCUSD",1746537945300,0.06234615,94057.0,94056.0,0.60113927]
["bitfinex","BTCUSD",1746537945846,0.06234615,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537946860,0.06234615,94057.0,94056.0,0.92553927]
["bitfinex","BTCUSD",1746537947001,0.04567326,94057.0,94056.0,0.92553927]
["bitfinex","BTCUSD",1746537947644,0.04567326,94057.0,94056.0,0.94153927]
["bitfinex","BTCUSD",1746537948462,0.04567326,94057.0,94056.0,1.04705956]
["bitfinex","BTCUSD",1746537948849,0.04567326,94057.0,94056.0,1.03105956]
["bitfinex","BTCUSD",1746537950242,0.04567326,94057.0,94056.0,1.01535956]
["bitfinex","BTCUSD",1746537951507,0.06234512,94057.0,94056.0,1.01535956]
["bitfinex","BTCUSD",1746537957197,0.04567326,94057.0,94056.0,1.01535956]
["bitfinex","BTCUSD",1746537960115,0.04567326,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537960353,0.06234522,94057.0,94056.0,0.6972]
["bitfinex","BTCUSD",1746537960548,0.30678223,94057.0,94056.0,0.6972]
["bitfinex","BTCUSD",1746537961821,0.1140542,94057.0,94056.0,0.6972]
["bitfinex","BTCUSD",1746537962358,0.0977542,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537962569,0.0822542,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537966335,0.06558224,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537966538,0.06558224,94057.0,94056.0,1.01535956]
["bitfinex","BTCUSD",1746537966743,0.06558224,94057.0,94056.0,1.04585956]
["bitfinex","BTCUSD",1746537967140,0.06558224,94057.0,94056.0,1.03065956]
["bitfinex","BTCUSD",1746537967314,0.06558224,94057.0,94056.0,0.92513927]
["bitfinex","BTCUSD",1746537967711,0.04567326,94057.0,94056.0,0.92513927]
["bitfinex","BTCUSD",1746537968354,0.04567326,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537969619,0.062345,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537969749,0.062345,94057.0,94056.0,0.92593927]
["bitfinex","BTCUSD",1746537970333,0.062345,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537970527,0.062345,94057.0,94056.0,1.01535956]
["bitfinex","BTCUSD",1746537971255,0.062345,94057.0,94056.0,1.02990041]
["bitfinex","BTCUSD",1746537971635,0.062345,94057.0,94056.0,1.04510041]
["bitfinex","BTCUSD",1746537972046,0.02661915,94057.0,94056.0,1.04510041]
["bitfinex","BTCUSD",1746537972805,0.02661915,94057.0,94056.0,1.02990041]
["bitfinex","BTCUSD",1746537974590,0.02661915,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537974761,0.05771915,94057.0,94056.0,0.6972]
["bitfinex","BTCUSD",1746537975138,0.05771915,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537975547,0.0937079,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537975723,0.11362199,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537976254,0.07763324,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537976818,0.11362199,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537977135,0.09695025,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537977759,0.0609615,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537979241,0.0458615,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537979586,0.0298615,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537980425,0.0298615,94057.0,94056.0,1.01535956]
["bitfinex","BTCUSD",1746537980866,0.0298615,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537984502,0.04653356,94057.0,94056.0,0.90983927]
["bitfinex","BTCUSD",1746537986305,0.04653356,94057.0,94056.0,0.65099525]
["bitfinex","BTCUSD",1746537987060,0.04653356,94057.0,94056.0,0.6655361]
["bitfinex","BTCUSD",1746537987061,0.0298615,94057.0,94056.0,0.6655361]
["bitfinex","BTCUSD",1746537987257,0.00994741,94057.0,94056.0,0.6967361]
["bitfinex","BTCUSD",1746537987507,0.00994741,94057.0,94056.0,0.80225639]
["bitfinex","BTCUSD",1746537990137,0.00994741,94057.0,94056.0,0.78655639]
["bitfinex","BTCUSD",1746537990349,0.00994741,94057.0,94056.0,0.77105639]
["bitfinex","BTCUSD",1746537991186,0.00994741,94057.0,94056.0,0.72084047]
["bitfinex","BTCUSD",1746537991391,0.02661867,94057.0,94056.0,0.72084047]
["bitfinex","BTCUSD",1746537992512,0.02661867,94057.0,94056.0,0.75374047]
["bitfinex","BTCUSD",1746537992922,0.01667126,94057.0,94056.0,0.75374047]
["bitfinex","BTCUSD",1746537993559,0.85080362,94058.0,94057.0,0.59927786]
["bitfinex","BTCUSD",1746537993710,0.79919362,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537993908,0.7819269,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537994355,0.72864304,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537994556,0.69202929,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537994947,0.63874543,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537995737,0.58546157,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537996304,0.56893157,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537996435,0.51564771,94058.0,94057.0,0.70479815]
["bitfinex","BTCUSD",1746537997109,0.51564771,94058.0,94057.0,0.71293858]
["bitfinex","BTCUSD",1746537997266,0.4989776,94058.0,94057.0,0.71293858]
["bitfinex","BTCUSD",1746537998361,0.4989776,94058.0,94057.0,0.68083858]
["bitfinex","BTCUSD",1746537999200,0.5149776,94058.0,94057.0,0.68083858]
["bitfinex","BTCUSD",1746537999402,0.5149776,94058.0,94057.0,0.72897864]
["bitfinex","BTCUSD",1746537999825,0.4989776,94058.0,94057.0,0.72897864]
["bitfinex","BTCUSD",1746538000229,0.51564803,94058.0,94057.0,0.72897864]
["bitfinex","BTCUSD",1746538001205,0.4989776,94058.0,94057.0,0.72897864]
["bitfinex","BTCUSD",1746538002672,0.4989776,94058.0,94057.0,0.68083858]
["bitfinex","BTCUSD",1746538004216,0.51564782,94058.0,94057.0,0.68083858]
["bitfinex","BTCUSD",1746538004820,0.53124782,94058.0,94057.0,0.68083858]
["bitfinex","BTCUSD",1746538005030,0.51564782,94058.0,94057.0,0.68083858]
["bitfinex","BTCUSD",1746538007182,0.4989776,94058.0,94057.0,0.68083858]
["bitfinex","BTCUSD",1746538010763,0.4989776,94058.0,94057.0,0.68065826]
["bitfinex","BTCUSD",1746538014529,0.51564781,94058.0,94057.0,0.68065826]
["bitfinex","BTCUSD",1746538016959,0.4989776,94058.0,94057.0,0.68065826]
["bitfinex","BTCUSD",1746538017380,0.4989776,94058.0,94057.0,0.72874281]
["bitfinex","BTCUSD",1746538018009,0.5144776,94058.0,94057.0,0.72874281]
["bitfinex","BTCUSD",1746538018205,0.5299776,94058.0,94057.0,0.72874281]
["bitfinex","BTCUSD",1746538018409,0.5299776,94058.0,94057.0,0.71420196]
["bitfinex","BTCUSD",1746538020000,0.54664862,94058.0,94057.0,0.71420196]
["bitfinex","BTCUSD",1746538020516,0.5299776,94058.0,94057.0,0.71420196]
["bitfinex","BTCUSD",1746538022185,0.53992393,94058.0,94057.0,0.60868167]
["bitfinex","BTCUSD",1746538022388,0.55981552,94058.0,94057.0,0.05622498]
["bitfinex","BTCUSD",1746538023505,0.57648716,94058.0,94057.0,0.60886199]
["bitfinex","BTCUSD",1746538024961,0.57648716,94058.0,94057.0,0.56077744]
["bitfinex","BTCUSD",1746538026985,0.55981552,94058.0,94057.0,0.56077744]
["bitfinex","BTCUSD",1746538027360,0.77245027,94058.0,94057.0,0.00814043]
["bitfinex","BTCUSD",1746538027559,0.54431552,94058.0,94056.0,0.55263889]
["bitfinex","BTCUSD",1746538027753,0.04410434,94057.0,94056.0,0.55263889]
["bitfinex","BTCUSD",1746538028155,0.08018215,94057.0,94056.0,0.55263889]
["bitfinex","BTCUSD",1746538028370,0.10007374,94057.0,94056.0,0.55263889]
["bitfinex","BTCUSD",1746538029281,0.24394697,94053.0,94052.0,0.34]
["bitfinex","BTCUSD",1746538029503,0.06737933,94053.0,94052.0,0.34]
["bitfinex","BTCUSD",1746538029686,0.30257513,94053.0,94052.0,0.34]
["bitfinex","BTCUSD",1746538029893,0.21264832,94052.0,94051.0,0.35156]
["bitfinex","BTCUSD",1746538030032,0.28002327,94052.0,94051.0,0.35156]
["bitfinex","BTCUSD",1746538031080,0.29991486,94052.0,94051.0,0.35156]
["bitfinex","BTCUSD",1746538031498,0.30986119,94052.0,94051.0,0.35156]
["bitfinex","BTCUSD",1746538038067,0.30986119,94052.0,94020.0,0.26448543]
["bitfinex","BTCUSD",1746538038068,0.21271843,94021.0,94020.0,0.26448543]
["bitfinex","BTCUSD",1746538038236,0.03583512,94021.0,94020.0,0.28869418]
["bitfinex","BTCUSD",1746538038441,0.0156,94021.0,94020.0,0.62869418]
["bitfinex","BTCUSD",1746538038849,0.0514355,94021.0,94020.0,0.62869418]
["bitfinex","BTCUSD",1746538039205,0.06138183,94021.0,94020.0,0.62869418]
["bitfinex","BTCUSD",1746538039462,0.06138183,94021.0,94020.0,0.62877683]
["bitfinex","BTCUSD",1746538039654,0.06138183,94021.0,94020.0,0.64417698]
["bitfinex","BTCUSD",1746538039834,0.06138183,94021.0,94020.0,0.62660584]
["bitfinex","BTCUSD",1746538040032,0.00994633,94021.0,94020.0,0.57634183]
["bitfinex","BTCUSD",1746538040579,0.0350011,94026.0,94025.0,0.55270938]
["bitfinex","BTCUSD",1746538040783,0.0152,94026.0,94025.0,0.55270938]
["bitfinex","BTCUSD",1746538040980,0.05103551,94026.0,94025.0,0.55270938]
["bitfinex","BTCUSD",1746538041191,0.07083199,94026.0,94025.0,0.55270938]
["bitfinex","BTCUSD",1746538041594,0.21271843,94021.0,94020.0,0.02362138]
["bitfinex","BTCUSD",1746538041790,0.24451843,94021.0,94020.0,0.02362138]
["bitfinex","BTCUSD",1746538041947,0.28035127,94021.0,94020.0,0.02362138]
["bitfinex","BTCUSD",1746538042296,0.30014775,94021.0,94020.0,8.265e-05]
["bitfinex","BTCUSD",1746538042800,0.31004329,94021.0,94020.0,8.265e-05]
["bitfinex","BTCUSD",1746538046452,0.24453201,94015.0,94014.0,0.34472265]
["bitfinex","BTCUSD",1746538046784,0.28013587,94015.0,94014.0,0.34472265]
["bitfinex","BTCUSD",1746538046966,0.29993235,94015.0,94014.0,0.34472265]
["bitfinex","BTCUSD",1746538047911,0.30982789,94015.0,94014.0,0.34472265]
["bitfinex","BTCUSD",1746538050080,0.32650932,94015.0,94014.0,0.34472265]
["bitfinex","BTCUSD",1746538052565,0.30982789,94015.0,94014.0,0.34472265]
["bitfinex","BTCUSD",1746538052763,0.21278859,93990.0,93989.0,0.7532]
["bitfinex","BTCUSD",1746538052963,0.21278859,93990.0,93989.0,0.34]
["bitfinex","BTCUSD",1746538052964,0.24278859,93990.0,93989.0,0.34]
["bitfinex","BTCUSD",1746538053166,0.25268413,93990.0,93989.0,0.35477932]
["bitfinex","BTCUSD",1746538054082,0.25268413,93990.0,93989.0,0.35523518]
["bitfinex","BTCUSD",1746538054727,0.27242294,93990.0,93989.0,0.35523518]
["bitfinex","BTCUSD",1746538054963,0.27242294,93990.0,93989.0,0.00045586]
["bitfinex","BTCUSD",1746538055683,0.28910703,93990.0,93989.0,0.00045586]
["bitfinex","BTCUSD",1746538057080,0.27242294,93990.0,93989.0,0.00045586]
["bitfinex","BTCUSD",1746538058581,0.24499085,93989.0,93988.0,22.29027852]
["bitfinex","BTCUSD",1746538058979,0.26472966,93989.0,93988.0,22.29027852]
["bitfinex","BTCUSD",1746538059187,0.2746252,93989.0,93988.0,22.29027852]
["bitfinex","BTCUSD",1746538063676,0.29131134,93989.0,93988.0,22.29027852]
["bitfinex","BTCUSD",1746538065491,0.29131134,93989.0,93988.0,22.28327852]
["bitfinex","BTCUSD",1746538069648,0.29131134,93989.0,93988.0,22.27794442]
["bitfinex","BTCUSD",1746538072572,0.29131134,93989.0,93988.0,22.27094442]
["bitfinex","BTCUSD",1746538076185,0.2746252,93989.0,93988.0,22.27094442]
["bitfinex","BTCUSD",1746538078914,0.2584252,93989.0,93988.0,22.27094442]
["bitfinex","BTCUSD",1746538079674,0.2584252,93989.0,93988.0,22.26394442]
["bitfinex","BTCUSD",1746538080462,0.2744252,93989.0,93988.0,22.26394442]
["bitfinex","BTCUSD",1746538081134,0.2584252,93989.0,93988.0,22.26394442]
["bitfinex","BTCUSD",1746538081785,0.2743252,93989.0,93988.0,22.26394442]
["bitfinex","BTCUSD",1746538082412,0.29111808,93989.0,93988.0,22.26394442]
["bitfinex","BTCUSD",1746538086808,0.29111808,93989.0,93988.0,22.25694442]
["bitfinex","BTCUSD",1746538093980,0.29111808,93989.0,93988.0,22.24994442]
["bitfinex","BTCUSD",1746538096020,0.27443239,93989.0,93988.0,22.24994442]
["bitfinex","BTCUSD",1746538099050,0.29111862,93989.0,93988.0,22.24994442]
["bitfinex","BTCUSD",1746538100947,0.29111862,93989.0,93988.0,22.24294442]
["bitfinex","BTCUSD",1746538104405,0.29111862,93989.0,93988.0,22.23761003]
["bitfinex","BTCUSD",1746538105347,0.25921862,93989.0,93988.0,22.23761003]
["bitfinex","BTCUSD",1746538106132,0.29091862,93989.0,93988.0,22.23761003]
["bitfinex","BTCUSD",1746538106499,0.2903106,93989.0,93988.0,22.23761003]
["bitfinex","BTCUSD",1746538106722,0.27362437,93989.0,93988.0,22.23761003]
["bitfinex","BTCUSD",1746538108121,0.27362437,93989.0,93988.0,22.23061003]
["bitfinex","BTCUSD",1746538111378,0.29031105,93989.0,93988.0,22.23061003]
["bitfinex","BTCUSD",1746538114808,0.27362437,93989.0,93988.0,22.23061003]
["bitfinex","BTCUSD",1746538115205,0.27362437,93989.0,93988.0,22.22361003]
["bitfinex","BTCUSD",1746538118939,0.29031117,93989.0,93988.0,22.22361003]
["bitfinex","BTCUSD",1746538120185,0.27362437,93989.0,93988.0,22.22361003]
["bitfinex","BTCUSD",1746538122214,0.27362437,93989.0,93988.0,22.21661003]
["bitfinex","BTCUSD",1746538122778,0.27362437,93989.0,93988.0,22.21127578]
["bitfinex","BTCUSD",1746538124303,0.29031122,93989.0,93988.0,22.21127578]
["bitfinex","BTCUSD",1746538126993,0.27362437,93989.0,93988.0,22.21127578]
["bitfinex","BTCUSD",1746538129336,0.27362437,93989.0,93988.0,22.20427578]
["bitfinex","BTCUSD",1746538133632,0.29031141,93989.0,93988.0,22.20427578]
["bitfinex","BTCUSD",1746538134470,0.27371141,93989.0,93988.0,22.20427578]
["bitfinex","BTCUSD",1746538134664,0.25861141,93989.0,93988.0,22.20427578]
["bitfinex","BTCUSD",1746538136413,0.25861141,93989.0,93988.0,22.19727578]
["bitfinex","BTCUSD",1746538136831,0.24192437,93989.0,93988.0,22.19727578]
["bitfinex","BTCUSD",1746538138856,0.22207837,93989.0,93988.0,22.19727578]
["bitfinex","BTCUSD",1746538139050,0.24195238,93989.0,93988.0,22.19727578]
["bitfinex","BTCUSD",1746538139934,0.25863934,93989.0,93988.0,22.19727578]
["bitfinex","BTCUSD",1746538143617,0.25863934,93989.0,93988.0,22.19027578]
["bitfinex","BTCUSD",1746538146323,0.29033934,93989.0,93988.0,22.19027578]
["bitfinex","BTCUSD",1746538146525,0.27413934,93989.0,93988.0,22.19027578]
["bitfinex","BTCUSD",1746538146930,0.27413934,93989.0,93988.0,22.18494128]
["bitfinex","BTCUSD",1746538149441,0.25863934,93989.0,93988.0,22.18494128]
["bitfinex","BTCUSD",1746538150589,0.25863934,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538151371,0.27473934,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538152145,0.29053934,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538152348,0.25805238,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538153081,0.25787741,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538154614,0.24177741,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538155311,0.25846459,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538157045,0.24177741,93989.0,93988.0,22.17794128]
["bitfinex","BTCUSD",1746538157590,0.24177741,93989.0,93988.0,22.17094128]
["bitfinex","BTCUSD",1746538160005,0.2219034,93989.0,93988.0,22.17094128]
["bitfinex","BTCUSD",1746538160261,0.25846521,93989.0,93988.0,22.17094128]
["bitfinex","BTCUSD",1746538164580,0.25846521,93989.0,93988.0,22.16394128]
["bitfinex","BTCUSD",1746538164782,0.24177803,93989.0,93988.0,22.16394128]
["bitfinex","BTCUSD",1746538166288,0.24177803,93989.0,93988.0,22.15860698]
["bitfinex","BTCUSD",1746538168145,0.25846524,93989.0,93988.0,22.15860698]
["bitfinex","BTCUSD",1746538172847,0.25846524,93989.0,93988.0,22.15160698]
["bitfinex","BTCUSD",1746538174889,0.24177803,93989.0,93988.0,22.15160698]
["bitfinex","BTCUSD",1746538179979,0.24177803,93989.0,93988.0,22.14460698]
["bitfinex","BTCUSD",1746538181325,0.25846525,93989.0,93988.0,22.14460698]
["bitfinex","BTCUSD",1746538182812,0.25846525,93989.0,93988.0,22.13927272]
["bitfinex","BTCUSD",1746538184983,0.24177803,93989.0,93988.0,22.13927272]
["bitfinex","BTCUSD",1746538185972,0.24178519,93989.0,93988.0,22.13927272]
["bitfinex","BTCUSD",1746538187038,0.24178519,93989.0,93988.0,22.13227272]
["bitfinex","BTCUSD",1746538188647,0.27298519,93989.0,93988.0,22.13227272]
["bitfinex","BTCUSD",1746538189202,0.30123486,93989.0,93988.0,22.13227272]
["bitfinex","BTCUSD",1746538189411,0.30123486,93989.0,93988.0,22.12427026]
["bitfinex","BTCUSD",1746538189786,0.27298519,93989.0,93988.0,22.12427026]
["bitfinex","BTCUSD",1746538190894,0.24178519,93989.0,93988.0,22.12427026]
["bitfinex","BTCUSD",1746538193940,0.27357279,93989.0,93988.0,22.12427026]
["bitfinex","BTCUSD",1746538194142,0.28977279,93989.0,93988.0,22.11727026]
["bitfinex","BTCUSD",1746538196423,0.27308519,93989.0,93988.0,22.11727026]
["bitfinex","BTCUSD",1746538196625,0.25688519,93989.0,93988.0,22.11727026]
["bitfinex","BTCUSD",1746538198047,0.25688519,93989.0,93988.0,22.11193572]
["bitfinex","BTCUSD",1746538198452,0.24178519,93989.0,93988.0,22.11193572]
["bitfinex","BTCUSD",1746538198664,0.25758519,93989.0,93988.0,22.11193572]
["bitfinex","BTCUSD",1746538199036,0.27368519,93989.0,93988.0,22.11193572]
["bitfinex","BTCUSD",1746538200491,0.25758519,93989.0,93988.0,22.11193572]
["bitfinex","BTCUSD",1746538200696,0.27318519,93989.0,93988.0,22.11193572]
["bitfinex","BTCUSD",1746538201050,0.27318519,93989.0,93988.0,22.10393324]
["bitfinex","BTCUSD",1746538201320,0.27318519,93989.0,93988.0,22.08412906]
["bitfinex","BTCUSD",1746538202084,0.30140659,93989.0,93988.0,22.08412906]
["bitfinex","BTCUSD",1746538202259,0.64140659,93989.0,93988.0,22.08412906]
["bitfinex","BTCUSD",1746538204362,0.61318519,93989.0,93988.0,22.08412906]
["bitfinex","BTCUSD",1746538204586,0.61318519,93989.0,93988.0,22.07345767]
["bitfinex","BTCUSD",1746538204809,0.62987388,93989.0,93988.0,22.07345767]
["bitfinex","BTCUSD",1746538205247,0.59758519,93989.0,93988.0,22.07345767]
["bitfinex","BTCUSD",1746538205903,0.61388519,93989.0,93988.0,22.07345767]
["bitfinex","BTCUSD",1746538206351,0.64210675,93989.0,93988.0,22.07345767]
["bitfinex","BTCUSD",1746538207161,0.69210675,93989.0,93988.0,22.07345767]
["bitfinex","BTCUSD",1746538208376,0.69210675,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538208592,0.66388519,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538209719,0.68057427,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538210325,0.63057427,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538210592,0.68057427,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538210994,0.29057427,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538211124,0.25847427,93989.0,93988.0,22.08195767]
["bitfinex","BTCUSD",1746538211335,0.25847427,93989.0,93988.0,22.09755767]
["bitfinex","BTCUSD",1746538211536,0.25847427,93989.0,93988.0,22.08195767]
["bitfinex","BTCUSD",1746538211537,0.24178519,93989.0,93988.0,22.08195767]
["bitfinex","BTCUSD",1746538211899,0.24178519,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538212106,0.24178519,93989.0,93988.0,22.09825767]
["bitfinex","BTCUSD",1746538212679,0.24178519,93989.0,93988.0,22.08265767]
["bitfinex","BTCUSD",1746538213468,0.24178519,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538214673,0.25847213,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538215051,0.24178519,93989.0,93988.0,22.06645767]
["bitfinex","BTCUSD",1746538215426,0.24178519,93989.0,93988.0,22.05945767]
["bitfinex","BTCUSD",1746538219777,0.2219034,93989.0,93988.0,22.05945767]
["bitfinex","BTCUSD",1746538220515,0.2219034,93989.0,93988.0,22.09175767]
["bitfinex","BTCUSD",1746538221141,0.2219034,93989.0,93988.0,22.10548856]
["bitfinex","BTCUSD",1746538221340,0.24175955,93989.0,93988.0,22.10548856]
["bitfinex","BTCUSD",1746538221683,0.2219034,93989.0,93988.0,22.10548856]
["bitfinex","BTCUSD",1746538222250,0.2219034,93989.0,93988.0,22.09175767]
["bitfinex","BTCUSD",1746538222429,0.2219034,93989.0,93988.0,22.08475767]
["bitfinex","BTCUSD",1746538223286,0.23859079,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538223413,0.27484507,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538223610,0.29024507,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538223861,0.27484507,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538224085,0.25844507,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538225196,0.27454507,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538226305,0.25785768,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538226909,0.24175768,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538229451,0.25844495,93989.0,93988.0,22.05245767]
["bitfinex","BTCUSD",1746538229806,0.04643709,93989.0,93988.0,22.07595767]
["bitfinex","BTCUSD",1746538230022,0.25922794,93989.0,93988.0,22.07595767]
["bitfinex","BTCUSD",1746538230649,0.23937366,93989.0,93988.0,22.07595767]
["bitfinex","BTCUSD",1746538230881,0.23937366,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538231715,0.25922616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538231926,0.27532616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538232953,0.25922616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538233123,0.27532616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538234358,0.25922616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538235161,0.28982616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538235568,0.27472616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538236358,0.25922616,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538236794,0.24253889,93989.0,93988.0,22.04545767]
["bitfinex","BTCUSD",1746538237244,0.24253889,93989.0,93988.0,22.03845767]
["bitfinex","BTCUSD",1746538238875,0.24253889,93989.0,93988.0,22.03312303]
["bitfinex","BTCUSD",1746538239088,0.27433889,93989.0,93988.0,22.03312303]
["bitfinex","BTCUSD",1746538239920,0.35258668,93989.0,93988.0,22.03312303]
["bitfinex","BTCUSD",1746538240120,0.36927655,93989.0,93988.0,22.03312303]
["bitfinex","BTCUSD",1746538240355,0.36927655,93989.0,93988.0,22.02511917]
["bitfinex","BTCUSD",1746538242844,0.3838174,93989.0,93988.0,22.02511917]
["bitfinex","BTCUSD",1746538243254,0.7238174,93989.0,93988.0,22.00951917]
["bitfinex","BTCUSD",1746538243476,0.7238174,93989.0,93988.0,21.97731917]
["bitfinex","BTCUSD",1746538243477,0.7848174,93989.0,93988.0,21.97731917]
["bitfinex","BTCUSD",1746538244291,0.7848174,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538244494,0.7348174,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538244695,0.7848174,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538244898,0.6848174,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538245103,0.7248174,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538245331,0.76027655,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538245537,0.73202876,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538245774,0.68202876,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538247035,0.66533889,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538247220,0.64548639,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538247360,0.63559085,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538247570,0.6637633,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538247763,0.70802348,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538250163,0.72471401,93989.0,93988.0,21.95751109]
["bitfinex","BTCUSD",1746538251051,0.72471401,93989.0,93988.0,21.94950658]
["bitfinex","BTCUSD",1746538251456,0.72471401,93989.0,93988.0,21.94250658]
["bitfinex","BTCUSD",1746538251654,0.64654156,93989.0,93988.0,21.94250658]
["bitfinex","BTCUSD",1746538251860,0.69654156,93989.0,93988.0,21.94250658]
["bitfinex","BTCUSD",1746538253689,0.72471135,93989.0,93988.0,21.94250658]
["bitfinex","BTCUSD",1746538253896,0.73471135,93989.0,93988.0,21.94250658]
["bitfinex","BTCUSD",1746538254701,0.73471135,93989.0,93988.0,21.93717028]
["bitfinex","BTCUSD",1746538256988,0.73471135,93989.0,93988.0,21.47425553]
["bitfinex","BTCUSD",1746538257187,0.68985103,93989.0,93988.0,21.47425553]
["bitfinex","BTCUSD",1746538258612,0.68985103,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538260123,0.70654079,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538263061,0.69134079,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538263515,0.64134079,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538263851,0.61474079,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538264054,0.66474079,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538264257,0.61474079,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538264457,0.64805103,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538264588,0.66435103,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538265010,0.64805103,93989.0,93988.0,21.46725553]
["bitfinex","BTCUSD",1746538265629,0.64805103,93989.0,93988.0,21.46025553]
["bitfinex","BTCUSD",1746538267151,0.67625248,93989.0,93988.0,21.46025553]
["bitfinex","BTCUSD",1746538267500,0.67625248,93989.0,93988.0,21.45225162]
["bitfinex","BTCUSD",1746538270502,0.69294245,93989.0,93988.0,21.45225162]
["bitfinex","BTCUSD",1746538270705,0.69294245,93989.0,93988.0,21.44691545]
["bitfinex","BTCUSD",1746538272706,0.69294245,93989.0,93988.0,21.43991545]
["bitfinex","BTCUSD",1746538273359,0.73394245,93989.0,93988.0,21.43991545]
["bitfinex","BTCUSD",1746538274017,0.71834245,93989.0,93988.0,21.43991545]
["bitfinex","BTCUSD",1746538274183,0.70165248,93989.0,93988.0,21.42710767]
["bitfinex","BTCUSD",1746538276281,0.68625248,93989.0,93988.0,21.42710767]
["bitfinex","BTCUSD",1746538277035,0.62625248,93989.0,93988.0,21.42710767]
["bitfinex","BTCUSD",1746538277241,0.27171163,93989.0,93988.0,21.42710767]
["bitfinex","BTCUSD",1746538277802,0.27171163,93989.0,93988.0,21.43500436]
["bitfinex","BTCUSD",1746538278520,0.27071163,93989.0,93988.0,21.41910436]
["bitfinex","BTCUSD",1746538279076,0.27075167,93989.0,93988.0,21.41910436]
["bitfinex","BTCUSD",1746538279651,0.28744268,93989.0,93988.0,21.41910436]
["bitfinex","BTCUSD",1746538279768,0.28744268,93989.0,93988.0,21.41210436]
["bitfinex","BTCUSD",1746538279973,0.28744268,93989.0,93988.0,21.44410436]
["bitfinex","BTCUSD",1746538280169,0.25924123,93989.0,93988.0,21.44410436]
["bitfinex","BTCUSD",1746538286137,0.24255022,93989.0,93988.0,21.44410436]
["bitfinex","BTCUSD",1746538286390,0.22273733,93989.0,93988.0,21.44410436]
["bitfinex","BTCUSD",1746538286909,0.22273733,93989.0,93988.0,21.43710436]
["bitfinex","BTCUSD",1746538289414,0.23942734,93989.0,93988.0,21.43710436]
["bitfinex","BTCUSD",1746538289544,0.25928654,93989.0,93988.0,21.43710436]
["bitfinex","BTCUSD",1746538290306,0.23942734,93989.0,93988.0,21.43710436]
["bitfinex","BTCUSD",1746538290533,0.22273733,93989.0,93988.0,21.43710436]
["bitfinex","BTCUSD",1746538292944,0.21279085,93989.0,93988.0,21.43710436]
["bitfinex","BTCUSD",1746538293935,0.21279085,93989.0,93988.0,21.43010436]
["bitfinex","BTCUSD",1746538294563,0.22948043,93989.0,93988.0,21.43010436]
["bitfinex","BTCUSD",1746538296495,0.21279085,93989.0,93988.0,21.43010436]
["bitfinex","BTCUSD",1746538298217,0.21279085,93989.0,93988.0,21.42992939]
["bitfinex","BTCUSD",1746538301008,0.21279085,93989.0,93988.0,21.40722939]
["bitfinex","BTCUSD",1746538301157,0.21279085,93989.0,93988.0,21.39092939]
["bitfinex","BTCUSD",1746538301983,0.21279085,93989.0,93988.0,21.40602939]
["bitfinex","BTCUSD",1746538302619,0.2294808,93989.0,93988.0,21.40602939]
["bitfinex","BTCUSD",1746538303018,0.2294808,93989.0,93988.0,21.39092939]
["bitfinex","BTCUSD",1746538305477,0.2294808,93989.0,93988.0,21.40752939]
["bitfinex","BTCUSD",1746538305832,0.21279085,93989.0,93988.0,21.40752939]
["bitfinex","BTCUSD",1746538308485,0.21279085,93989.0,93988.0,21.41662939]
["bitfinex","BTCUSD",1746538309122,0.22947864,93989.0,93988.0,21.41662939]
["bitfinex","BTCUSD",1746538309689,0.21279085,93989.0,93988.0,21.41662939]
["bitfinex","BTCUSD",1746538312336,0.21279085,93989.0,93988.0,21.4291492]
["bitfinex","BTCUSD",1746538315093,0.21279085,93989.0,93988.0,21.4221492]
["bitfinex","BTCUSD",1746538320672,0.00045704,93990.0,93989.0,0.3553]
["bitfinex","BTCUSD",1746538320930,0.00045704,93990.0,93989.0,0.58309085]
["bitfinex","BTCUSD",1746538321165,0.00045704,93990.0,93989.0,0.3703]
["bitfinex","BTCUSD",1746538321644,0.21324563,93990.0,93989.0,0.3703]
["bitfinex","BTCUSD",1746538321858,0.00045704,93990.0,93989.0,0.3703]
["bitfinex","BTCUSD",1746538322056,0.21324563,93990.0,93989.0,0.3703]
["bitfinex","BTCUSD",1746538322258,0.21324563,93990.0,93989.0,0.3633]
["bitfinex","BTCUSD",1746538323285,0.00045704,93990.0,93989.0,0.3633]
["bitfinex","BTCUSD",1746538323499,0.00045704,93990.0,93989.0,0.57609085]
["bitfinex","BTCUSD",1746538323709,0.00045704,93990.0,93989.0,0.3633]
["bitfinex","BTCUSD",1746538323935,0.21324563,93990.0,93989.0,0.3633]
["bitfinex","BTCUSD",1746538329227,0.21324563,93990.0,93989.0,0.57609085]
["bitfinex","BTCUSD",1746538329228,0.00045704,93990.0,93989.0,0.57609085]
["bitfinex","BTCUSD",1746538329432,0.00045704,93990.0,93989.0,0.56909085]
["bitfinex","BTCUSD",1746538329637,0.21273264,94015.0,94013.0,0.0152]
["bitfinex","BTCUSD",1746538329859,0.22341493,94015.0,94014.0,0.0161]
["bitfinex","BTCUSD",1746538330038,0.22341493,94015.0,94014.0,0.0313]
["bitfinex","BTCUSD",1746538330466,0.24525983,94015.0,94014.0,0.0313]
["bitfinex","BTCUSD",1746538330898,0.24525983,94015.0,94014.0,0.0152]
["bitfinex","BTCUSD",1746538331299,0.24525983,94015.0,94008.0,0.0161]
["bitfinex","BTCUSD",1746538331300,0.21274558,94009.0,94008.0,0.0161]
["bitfinex","BTCUSD",1746538331903,0.23459238,94009.0,94008.0,0.0323]
["bitfinex","BTCUSD",1746538332532,0.25127389,94009.0,94008.0,0.0323]
["bitfinex","BTCUSD",1746538333355,0.03852831,94009.0,94008.0,0.04046542]
["bitfinex","BTCUSD",1746538333571,0.03852831,94009.0,94008.0,0.38046542]
["bitfinex","BTCUSD",1746538334786,0.03852831,94009.0,94008.0,0.04046542]
["bitfinex","BTCUSD",1746538336448,0.01668151,94009.0,94008.0,0.03346542]
["bitfinex","BTCUSD",1746538336597,0.03852869,94009.0,94008.0,0.03346542]
["bitfinex","BTCUSD",1746538337004,0.02184718,94009.0,94008.0,0.03346542]
["bitfinex","BTCUSD",1746538337422,4.569e-05,94015.0,94014.0,0.3561]
["bitfinex","BTCUSD",1746538338177,0.2233408,94027.0,94022.0,0.2233508]
["bitfinex","BTCUSD",1746538338391,0.22334343,94026.0,94023.0,0.0156]
["bitfinex","BTCUSD",1746538338817,0.21271164,94024.0,94023.0,0.0156]
["bitfinex","BTCUSD",1746538339322,0.22334484,94025.0,94022.0,0.0156]
["bitfinex","BTCUSD",1746538339524,0.22334484,94025.0,94022.0,0.0315]
["bitfinex","BTCUSD",1746538339727,0.01063546,94025.0,94024.0,0.0315]
["bitfinex","BTCUSD",1746538340154,4.572e-05,94028.0,94027.0,0.21270486]
["bitfinex","BTCUSD",1746538340353,4.572e-05,94028.0,94027.0,0.24420486]
["bitfinex","BTCUSD",1746538340564,4.572e-05,94028.0,94027.0,0.58420486]
["bitfinex","BTCUSD",1746538340772,0.01063354,94042.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1746538340974,0.22330753,94041.0,94037.0,0.04213411]
["bitfinex","BTCUSD",1746538341181,0.21267807,94039.0,94038.0,0.0315]
["bitfinex","BTCUSD",1746538341393,0.01672347,94043.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1746538341591,0.01672347,94043.0,94042.0,0.0315]
["bitfinex","BTCUSD",1746538343590,0.01672347,94043.0,94042.0,0.0245]
["bitfinex","BTCUSD",1746538344460,0.01672347,94043.0,94042.0,0.03716053]
["bitfinex","BTCUSD",1746538344849,0.01672347,94043.0,94042.0,0.37716053]
["bitfinex","BTCUSD",1746538345653,0.01672347,94043.0,94042.0,0.48268082]
["bitfinex","BTCUSD",1746538345968,0.21262986,94061.0,94042.0,0.48268082]
["bitfinex","BTCUSD",1746538345969,0.01063026,94071.0,94067.0,0.0155]
["bitfinex","BTCUSD",1746538346178,0.01063026,94071.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1746538346179,0.22325029,94065.0,94061.0,0.33760164]
["bitfinex","BTCUSD",1746538346372,0.22325359,94064.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1746538346581,0.01063117,94063.0,94062.0,0.0156]
["bitfinex","BTCUSD",1746538346839,0.01861876,94064.0,94062.0,0.24322517]
["bitfinex","BTCUSD",1746538347040,0.21262379,94063.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1746538347245,0.01861838,94063.0,94062.0,0.0306]
["bitfinex","BTCUSD",1746538347655,0.01861838,94063.0,94062.0,0.24322571]
["bitfinex","BTCUSD",1746538347865,0.0106306,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1746538348017,0.22324038,94069.0,94068.0,0.031]
["bitfinex","BTCUSD",1746538348826,0.01062992,94074.0,94070.0,0.24430763]
["bitfinex","BTCUSD",1746538349011,0.01062959,94077.0,94070.0,0.24430763]
["bitfinex","BTCUSD",1746538349012,0.0106297,94076.0,94071.0,0.0317]
["bitfinex","BTCUSD",1746538349251,0.22320764,94083.0,94071.0,0.0317]
["bitfinex","BTCUSD",1746538349459,0.01262823,94089.0,94071.0,0.3717]
["bitfinex","BTCUSD",1746538349671,0.002,94089.0,94071.0,0.41978814]
["bitfinex","BTCUSD",1746538349871,0.01262823,94089.0,94071.0,0.41978814]
["bitfinex","BTCUSD",1746538350028,0.01671477,94072.0,94071.0,0.41978814]
["bitfinex","BTCUSD",1746538350224,0.01262823,94089.0,94071.0,0.52530843]
["bitfinex","BTCUSD",1746538350482,0.22320395,94085.0,94082.0,0.35062902]
["bitfinex","BTCUSD",1746538350668,0.22319838,94087.0,94082.0,0.35062902]
["bitfinex","BTCUSD",1746538350908,0.01062834,94088.0,94086.0,0.031]
["bitfinex","BTCUSD",1746538351028,0.01062834,94088.0,94084.0,0.35062879]
["bitfinex","BTCUSD",1746538351029,0.01308544,94089.0,94087.0,0.031]
["bitfinex","BTCUSD",1746538351229,0.00245721,94089.0,94088.0,0.031]
["bitfinex","BTCUSD",1746538351629,0.01912461,94089.0,94088.0,0.47652029]
["bitfinex","BTCUSD",1746538352662,0.01912461,94089.0,94088.0,0.48468742]
["bitfinex","BTCUSD",1746538352871,0.01912461,94089.0,94088.0,0.49922827]
["bitfinex","BTCUSD",1746538353675,0.01912461,94089.0,94088.0,0.39370798]
["bitfinex","BTCUSD",1746538355312,0.2316893,94089.0,94088.0,0.03916713]
["bitfinex","BTCUSD",1746538355537,0.2316893,94089.0,94088.0,0.02366713]
["bitfinex","BTCUSD",1746538355744,0.25193634,94089.0,94088.0,0.00816713]
["bitfinex","BTCUSD",1746538356105,0.25193663,94089.0,94087.0,0.34]
["bitfinex","BTCUSD",1746538356369,0.21256921,94087.0,94086.0,0.4132]
["bitfinex","BTCUSD",1746538356588,0.23281701,94087.0,94086.0,0.4132]
["bitfinex","BTCUSD",1746538356811,0.23281701,94087.0,94086.0,0.7532]
["bitfinex","BTCUSD",1746538357039,0.23281701,94087.0,94086.0,0.4132]
["bitfinex","BTCUSD",1746538357743,0.18538055,94083.0,94081.0,0.34]
["bitfinex","BTCUSD",1746538358188,0.02024932,94082.0,94081.0,0.34]
["bitfinex","BTCUSD",1746538358397,0.02024932,94082.0,94081.0,0.34815932]
["bitfinex","BTCUSD",1746538359110,0.02024932,94082.0,94080.0,0.35172]
["bitfinex","BTCUSD",1746538359257,0.21258277,94081.0,94080.0,0.69172]
["bitfinex","BTCUSD",1746538359466,0.23302483,94081.0,94080.0,0.69172]
["bitfinex","BTCUSD",1746538359951,0.24969239,94081.0,94080.0,0.69172]
["bitfinex","BTCUSD",1746538360906,0.03710962,94081.0,94080.0,0.90430503]
["bitfinex","BTCUSD",1746538361281,0.01666756,94081.0,94080.0,0.96287759]
["bitfinex","BTCUSD",1746538361641,0.01666756,94081.0,94080.0,0.99367759]
["bitfinex","BTCUSD",1746538362029,0.22925033,94081.0,94080.0,0.42937256]
["bitfinex","BTCUSD",1746538362236,0.22925033,94081.0,94080.0,0.34811776]
["bitfinex","BTCUSD",1746538362464,0.24969239,94081.0,94080.0,0.34811776]
["bitfinex","BTCUSD",1746538362807,0.24969239,94081.0,94080.0,0.34111776]
["bitfinex","BTCUSD",1746538363298,0.24969239,94081.0,94080.0,0.333]
["bitfinex","BTCUSD",1746538364466,0.21260537,94071.0,94070.0,0.32697025]
["bitfinex","BTCUSD",1746538364845,0.21260537,94071.0,94066.0,0.4132]
["bitfinex","BTCUSD",1746538364846,0.01063049,94069.0,94066.0,0.7532]
["bitfinex","BTCUSD",1746538365132,0.21261441,94067.0,94066.0,0.4132]
["bitfinex","BTCUSD",1746538365520,0.23296032,94067.0,94066.0,0.4132]
["bitfinex","BTCUSD",1746538366106,0.2535022,94067.0,94066.0,0.4132]
["bitfinex","BTCUSD",1746538366313,0.23296032,94067.0,94066.0,0.4132]
["bitfinex","BTCUSD",1746538368136,0.02034591,94067.0,94066.0,0.4132]
["bitfinex","BTCUSD",1746538368345,0.02034591,94067.0,94066.0,0.98884942]
["bitfinex","BTCUSD",1746538368545,0.21259096,94078.0,94075.0,0.34]
["bitfinex","BTCUSD",1746538368750,0.21259181,94077.0,94075.0,0.34]
["bitfinex","BTCUSD",1746538369061,0.21259407,94076.0,94075.0,0.34]
["bitfinex","BTCUSD",1746538369261,0.02034325,94076.0,94075.0,0.34]
["bitfinex","BTCUSD",1746538369462,0.2231995,94087.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1746538369702,0.42503488,94110.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1746538369703,0.22317436,94097.0,94088.0,0.20856695]
["bitfinex","BTCUSD",1746538369902,0.22318213,94094.0,94088.0,0.20856695]
["bitfinex","BTCUSD",1746538370097,0.22318146,94094.0,94088.0,0.20856695]
["bitfinex","BTCUSD",1746538370324,0.22318146,94094.0,94086.0,0.22320004]
["bitfinex","BTCUSD",1746538370325,0.01666745,94087.0,94086.0,0.0162]
["bitfinex","BTCUSD",1746538370528,0.22321191,94083.0,94081.0,0.0161]
["bitfinex","BTCUSD",1746538370884,0.21258642,94080.0,94078.0,0.34]
["bitfinex","BTCUSD",1746538371093,0.21258642,94080.0,94070.0,0.02673038]
["bitfinex","BTCUSD",1746538371094,0.21262571,94062.0,94051.0,0.0161]
["bitfinex","BTCUSD",1746538371304,0.21262571,94062.0,94061.0,0.6916]
["bitfinex","BTCUSD",1746538371771,0.21262571,94062.0,94061.0,0.3516]
["bitfinex","BTCUSD",1746538372599,0.21262571,94062.0,94046.0,0.21266141]
["bitfinex","BTCUSD",1746538372600,0.21266867,94043.0,94042.0,0.05026401]
["bitfinex","BTCUSD",1746538372810,0.24296867,94043.0,94042.0,0.05026401]
["bitfinex","BTCUSD",1746538374026,0.24296867,94043.0,94042.0,0.05030973]
["bitfinex","BTCUSD",1746538375414,0.24296867,94043.0,94042.0,4.572e-05]
["bitfinex","BTCUSD",1746538375592,0.25972344,94043.0,94042.0,4.572e-05]
["bitfinex","BTCUSD",1746538376421,0.59972344,94043.0,94042.0,4.572e-05]
["bitfinex","BTCUSD",1746538376623,0.61945255,94043.0,94042.0,4.572e-05]
["bitfinex","BTCUSD",1746538376973,0.21274332,94010.0,94009.0,0.34464572]
["bitfinex","BTCUSD",1746538377180,0.21274332,94010.0,94009.0,0.34469143]
["bitfinex","BTCUSD",1746538377394,0.22925245,94010.0,94009.0,4.571e-05]
["bitfinex","BTCUSD",1746538377846,0.24898156,94010.0,94009.0,4.571e-05]
["bitfinex","BTCUSD",1746538379660,0.22925245,94010.0,94009.0,4.571e-05]
["bitfinex","BTCUSD",1746538382615,0.24890506,94010.0,94009.0,4.571e-05]
["bitfinex","BTCUSD",1746538382882,0.26558563,94010.0,94009.0,4.571e-05]
["bitfinex","BTCUSD",1746538383767,0.29778563,94010.0,94009.0,4.571e-05]
["bitfinex","BTCUSD",1746538383964,0.29778563,94010.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746538383965,0.21279085,93989.0,93988.0,21.3699751]
["bitfinex","BTCUSD",1746538384205,0.24369085,93989.0,93988.0,21.3699751]
["bitfinex","BTCUSD",1746538384409,0.26334346,93989.0,93988.0,21.36996843]
["bitfinex","BTCUSD",1746538384849,0.28002976,93989.0,93988.0,21.36996843]
["bitfinex","BTCUSD",1746538385892,0.26334346,93989.0,93988.0,21.36996843]
["bitfinex","BTCUSD",1746538387904,0.26334346,93989.0,93988.0,21.36990497]
["bitfinex","BTCUSD",1746538390340,0.60334346,93989.0,93988.0,21.36990497]
["bitfinex","BTCUSD",1746538390953,0.6200317,93989.0,93988.0,21.36990497]
["bitfinex","BTCUSD",1746538391159,0.6200317,93989.0,93988.0,21.36290497]
["bitfinex","BTCUSD",1746538391368,0.6298239,93989.0,93988.0,21.36290497]
["bitfinex","BTCUSD",1746538393528,0.2898239,93989.0,93988.0,21.36290497]
["bitfinex","BTCUSD",1746538393735,0.23244346,93989.0,93988.0,21.36290497]
["bitfinex","BTCUSD",1746538394524,0.01965261,93989.0,93988.0,21.36290497]
["bitfinex","BTCUSD",1746538394730,0.01965261,93989.0,93988.0,21.59069809]
["bitfinex","BTCUSD",1746538394930,0.01965261,93989.0,93988.0,21.60709809]
["bitfinex","BTCUSD",1746538395333,0.01965261,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1746538395510,0.01965261,93996.0,93995.0,0.0329]
["bitfinex","BTCUSD",1746538395715,0.0106392,93992.0,93990.0,0.0166]
["bitfinex","BTCUSD",1746538396139,0.01965261,93994.0,93993.0,0.2433818]
["bitfinex","BTCUSD",1746538396312,0.21275011,94007.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746538396513,0.01059326,94006.0,94002.0,0.0151]
["bitfinex","BTCUSD",1746538396719,0.01063829,94000.0,93998.0,0.0151]
["bitfinex","BTCUSD",1746538396923,0.01063807,94002.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1746538397155,0.01059478,94001.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1746538397678,0.03021618,94001.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1746538398091,0.03021618,94001.0,93998.0,0.22786973]
["bitfinex","BTCUSD",1746538398290,0.03021618,94001.0,93998.0,0.23150825]
["bitfinex","BTCUSD",1746538398851,0.01059478,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1746538399119,0.01059478,94001.0,94000.0,0.56796595]
["bitfinex","BTCUSD",1746538399358,0.01063637,94017.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1746538399594,0.01063671,94014.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1746538399833,0.01060261,94016.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1746538400040,0.01063648,94016.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1746538400249,0.01063648,94016.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1746538400250,0.02123845,94015.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1746538400761,0.04695316,94015.0,94014.0,0.21273427]
["bitfinex","BTCUSD",1746538401123,0.02728003,94015.0,94014.0,0.56823427]
["bitfinex","BTCUSD",1746538401323,0.01667818,94015.0,94014.0,0.99597512]
["bitfinex","BTCUSD",1746538401440,0.01667818,94015.0,94014.0,1.01147512]
["bitfinex","BTCUSD",1746538401640,0.01667818,94015.0,94014.0,1.01942665]
["bitfinex","BTCUSD",1746538401839,0.01667818,94015.0,94014.0,1.12494694]
["bitfinex","BTCUSD",1746538402251,0.0106349,94030.0,94028.0,0.34]
["bitfinex","BTCUSD",1746538402462,0.01060511,94029.0,94028.0,0.34]
["bitfinex","BTCUSD",1746538402870,0.03027824,94029.0,94028.0,0.34]
["bitfinex","BTCUSD",1746538403290,0.21270938,94025.0,94023.0,0.4132]
["bitfinex","BTCUSD",1746538403501,0.21272069,94020.0,94019.0,0.32697025]
["bitfinex","BTCUSD",1746538403698,0.22337811,94011.0,94002.0,0.4132]
["bitfinex","BTCUSD",1746538403908,0.2127569,94004.0,94003.0,0.4132]
["bitfinex","BTCUSD",1746538404317,0.22379451,94004.0,94002.0,4.572e-05]
["bitfinex","BTCUSD",1746538404738,0.01967313,94003.0,94002.0,4.572e-05]
["bitfinex","BTCUSD",1746538404937,0.03058656,94003.0,94002.0,4.572e-05]
["bitfinex","BTCUSD",1746538405619,0.01063886,93995.0,93990.0,0.32697025]
["bitfinex","BTCUSD",1746538405841,0.03058656,94003.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1746538405842,0.01091343,94003.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1746538406024,0.2127508,94007.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1746538406227,0.22338524,94008.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1746538406563,0.01973316,94007.0,94005.0,0.21275385]
["bitfinex","BTCUSD",1746538406904,0.21275786,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1746538407104,0.2233957,94004.0,94000.0,0.22340289]
["bitfinex","BTCUSD",1746538407307,0.01973316,94006.0,94005.0,0.34]
["bitfinex","BTCUSD",1746538407570,0.223364,94017.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1746538407727,0.223364,94017.0,94008.0,0.22338303]
["bitfinex","BTCUSD",1746538407728,0.01063501,94029.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1746538407933,0.01063467,94032.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1746538408129,0.01063501,94029.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1746538408715,0.01063524,94027.0,94024.0,0.22334602]
["bitfinex","BTCUSD",1746538408901,0.01063524,94027.0,94020.0,0.21271868]
["bitfinex","BTCUSD",1746538408902,0.22334473,94026.0,94017.0,0.21272703]
["bitfinex","BTCUSD",1746538409221,0.22334473,94026.0,93877.0,0.4]
["bitfinex","BTCUSD",1746538409222,0.23242849,94031.0,94012.0,0.34]
["bitfinex","BTCUSD",1746538409223,0.21273653,94013.0,94012.0,0.34]
["bitfinex","BTCUSD",1746538409350,0.01063603,94020.0,94012.0,0.34]
["bitfinex","BTCUSD",1746538409351,0.0106366,94015.0,94012.0,0.34]
["bitfinex","BTCUSD",1746538409474,0.21273097,94016.0,94012.0,0.35063693]
["bitfinex","BTCUSD",1746538409695,0.0106366,94015.0,94010.0,0.44106349]
["bitfinex","BTCUSD",1746538409908,0.21273879,94012.0,94011.0,0.34]
["bitfinex","BTCUSD",1746538410137,0.01063682,94013.0,94011.0,0.34]
["bitfinex","BTCUSD",1746538410337,0.21274785,94008.0,94007.0,0.4132]
["bitfinex","BTCUSD",1746538410538,0.21274785,94008.0,94007.0,0.7532]
["bitfinex","BTCUSD",1746538410939,0.23247643,94008.0,94007.0,0.7532]
["bitfinex","BTCUSD",1746538411175,0.01972858,94008.0,94007.0,0.7532]
["bitfinex","BTCUSD",1746538412506,0.01972858,94008.0,94007.0,0.7845]
["bitfinex","BTCUSD",1746538412635,0.01972858,94017.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1746538412837,0.01972858,94017.0,94015.0,0.21273201]
["bitfinex","BTCUSD",1746538413042,0.00937593,94016.0,94015.0,0.21273201]
["bitfinex","BTCUSD",1746538413688,0.01972858,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1746538413891,0.01667827,94024.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1746538414093,0.21272314,94020.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1746538414264,0.21272314,94020.0,94008.0,0.34]
["bitfinex","BTCUSD",1746538414265,0.21274558,94009.0,94008.0,0.34]
["bitfinex","BTCUSD",1746538414446,0.22206631,94009.0,94008.0,0.34]
["bitfinex","BTCUSD",1746538414648,0.24179489,94009.0,94008.0,0.33990031]
["bitfinex","BTCUSD",1746538415252,0.02904931,94009.0,94008.0,0.33990031]
["bitfinex","BTCUSD",1746538415659,0.01972858,94014.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1746538415795,0.01972858,94014.0,94012.0,0.21273879]
["bitfinex","BTCUSD",1746538415796,0.01983066,94014.0,94012.0,0.21273879]
["bitfinex","BTCUSD",1746538416197,0.00010208,94014.0,94012.0,0.21273879]
["bitfinex","BTCUSD",1746538416701,0.00010208,94014.0,94013.0,0.3559]
["bitfinex","BTCUSD",1746538416903,0.00010208,94014.0,94013.0,0.3713]
["bitfinex","BTCUSD",1746538417299,0.00010208,94014.0,94013.0,0.3559]
["bitfinex","BTCUSD",1746538420626,0.00010208,94014.0,94013.0,0.3489]
["bitfinex","BTCUSD",1746538420824,0.00010208,94014.0,94013.0,0.7532]
["bitfinex","BTCUSD",1746538421171,0.00010208,94014.0,94013.0,0.96593653]
["bitfinex","BTCUSD",1746538421373,0.00010208,94014.0,94013.0,1.10239767]
["bitfinex","BTCUSD",1746538423522,0.2126309,94060.0,94013.0,1.10239767]
["bitfinex","BTCUSD",1746538423523,0.01972858,94038.0,94037.0,0.58222309]
["bitfinex","BTCUSD",1746538423760,0.01972858,94038.0,94037.0,1.01052101]
["bitfinex","BTCUSD",1746538424367,0.21267998,94038.0,94037.0,0.76104038]
["bitfinex","BTCUSD",1746538424768,0.24042596,94038.0,94037.0,0.76104038]
["bitfinex","BTCUSD",1746538425475,0.02774598,94038.0,94037.0,0.75309792]
["bitfinex","BTCUSD",1746538426382,0.04441901,94038.0,94037.0,0.75309792]
["bitfinex","BTCUSD",1746538426834,0.04441901,94038.0,94037.0,0.55268224]
["bitfinex","BTCUSD",1746538427033,0.04441901,94038.0,94037.0,0.34]
["bitfinex","BTCUSD",1746538427402,0.04441901,94038.0,94017.0,0.41309792]
["bitfinex","BTCUSD",1746538427403,0.01063603,94020.0,94017.0,0.41309792]
["bitfinex","BTCUSD",1746538427604,0.01063603,94020.0,94013.0,0.001]
["bitfinex","BTCUSD",1746538427605,0.21273201,94015.0,94013.0,0.001]
["bitfinex","BTCUSD",1746538427807,0.21276369,94001.0,94000.0,0.40709792]
["bitfinex","BTCUSD",1746538428015,0.21276369,94001.0,93991.0,0.40709792]
["bitfinex","BTCUSD",1746538428322,0.0081601,94001.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538428556,0.01063795,94003.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538428557,0.21276143,94002.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538428751,0.21276595,94000.0,93999.0,0.35184]
["bitfinex","BTCUSD",1746538428956,0.00816277,94000.0,93999.0,0.35188569]
["bitfinex","BTCUSD",1746538429157,0.00816277,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538429362,0.2233995,94002.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538429566,0.02484818,94000.0,93999.0,0.35188569]
["bitfinex","BTCUSD",1746538429913,0.04464295,94000.0,93999.0,0.35188569]
["bitfinex","BTCUSD",1746538430416,0.04464295,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538430841,0.03647561,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538430971,0.03647561,94000.0,93999.0,0.79740598]
["bitfinex","BTCUSD",1746538431176,0.03647561,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538431505,0.01668084,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538431716,0.0248478,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538431913,0.04464257,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538432503,0.02796173,94000.0,93999.0,0.69188569]
["bitfinex","BTCUSD",1746538432927,0.03043272,94003.0,94000.0,0.55276595]
["bitfinex","BTCUSD",1746538433126,0.01979477,94003.0,94002.0,0.34]
["bitfinex","BTCUSD",1746538434000,0.01961919,94003.0,94002.0,0.44552029]
["bitfinex","BTCUSD",1746538434197,0.01961919,94003.0,94002.0,0.34]
["bitfinex","BTCUSD",1746538435364,0.01063795,94003.0,94001.0,0.34]
["bitfinex","BTCUSD",1746538435588,0.00816811,94002.0,94001.0,0.34]
["bitfinex","BTCUSD",1746538436262,0.01063761,94006.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1746538436446,0.00816735,94005.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1746538436853,0.00816735,94005.0,94004.0,0.34]
["bitfinex","BTCUSD",1746538437048,0.00816735,94005.0,94004.0,0.44552029]
["bitfinex","BTCUSD",1746538437335,0.01063558,94024.0,94018.0,0.21272416]
["bitfinex","BTCUSD",1746538437541,0.08490541,94042.0,94019.0,0.34]
["bitfinex","BTCUSD",1746538437963,0.01063535,94026.0,94019.0,0.34]
["bitfinex","BTCUSD",1746538438185,0.21269742,94031.0,94019.0,0.34788025]
["bitfinex","BTCUSD",1746538438401,0.01063467,94032.0,94019.0,0.34788025]
["bitfinex","BTCUSD",1746538438849,0.01063524,94027.0,94019.0,0.34788025]
["bitfinex","BTCUSD",1746538439087,0.0106349,94030.0,94019.0,0.34788025]
["bitfinex","BTCUSD",1746538439288,0.22333312,94030.0,94019.0,0.34788025]
["bitfinex","BTCUSD",1746538439706,0.21270385,94028.0,94019.0,0.34788025]
["bitfinex","BTCUSD",1746538439939,0.01063637,94017.0,94011.0,0.333]
["bitfinex","BTCUSD",1746538440171,0.01163603,94020.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1746538440393,0.21272748,94017.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1746538440595,0.21272748,94017.0,94013.0,0.21273646]
["bitfinex","BTCUSD",1746538440596,0.22336385,94017.0,94013.0,0.21273646]
["bitfinex","BTCUSD",1746538440862,0.22336385,94017.0,93988.0,21.36285925]
["bitfinex","BTCUSD",1746538440863,0.21275348,94006.0,93989.0,0.21278878]
["bitfinex","BTCUSD",1746538441092,0.21275348,94006.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1746538441296,0.21275348,94006.0,93999.0,0.56465373]
["bitfinex","BTCUSD",1746538441493,0.21275348,94006.0,93999.0,0.35188569]
["bitfinex","BTCUSD",1746538441635,0.21275348,94006.0,93999.0,0.3625241]
["bitfinex","BTCUSD",1746538441833,0.21276595,94000.0,93999.0,0.35188569]
["bitfinex","BTCUSD",1746538442042,0.01063807,94002.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538442239,0.22340025,94002.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538442873,0.01063784,94004.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538443084,0.21274439,94010.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1746538443085,0.22338094,94010.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1746538443280,0.01063705,94011.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1746538443483,0.01063761,94006.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746538443691,0.01063761,94006.0,94000.0,0.78106349]
["bitfinex","BTCUSD",1746538443692,0.21276143,94002.0,94000.0,0.78106349]
["bitfinex","BTCUSD",1746538443887,0.21942594,94001.0,94000.0,0.78106349]
["bitfinex","BTCUSD",1746538444088,0.00666225,94001.0,94000.0,0.78106349]
["bitfinex","BTCUSD",1746538444307,0.21276143,94002.0,94000.0,0.78106349]
["bitfinex","BTCUSD",1746538444510,0.00666302,94001.0,94000.0,0.78106349]
["bitfinex","BTCUSD",1746538445367,0.00666302,94001.0,94000.0,0.99382944]
["bitfinex","BTCUSD",1746538445591,0.01063795,94003.0,94000.0,1.00446773]
["bitfinex","BTCUSD",1746538445795,0.01063648,94016.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1746538446021,0.01668056,94018.0,94016.0,0.21272804]
["bitfinex","BTCUSD",1746538446220,0.01063535,94026.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746538446427,0.21271877,94021.0,94017.0,0.22336323]
["bitfinex","BTCUSD",1746538446604,0.02079938,94020.0,94018.0,0.21272408]
["bitfinex","BTCUSD",1746538446820,0.02079938,94020.0,94017.0,0.22336325]
["bitfinex","BTCUSD",1746538447000,0.02079938,94020.0,94018.0,0.20572371]
["bitfinex","BTCUSD",1746538447403,0.001,94020.0,94018.0,0.20572371]
["bitfinex","BTCUSD",1746538447823,0.001,94020.0,94018.0,0.61282163]
["bitfinex","BTCUSD",1746538448884,0.21372125,94020.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538449450,0.21372125,94020.0,94018.0,0.74709792]
["bitfinex","BTCUSD",1746538449758,0.21372125,94020.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538449759,0.03674188,94019.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538449960,0.0314,94019.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538450555,0.05355292,94019.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538450756,0.0368732,94019.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538451021,0.05666527,94019.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538451882,0.05932434,94019.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538452081,0.05666527,94019.0,94018.0,0.40709792]
["bitfinex","BTCUSD",1746538452372,0.21276595,94000.0,93999.0,4.569e-05]
["bitfinex","BTCUSD",1746538452522,0.23797187,94000.0,93999.0,4.569e-05]
["bitfinex","BTCUSD",1746538453125,0.02520592,94000.0,93999.0,4.569e-05]
["bitfinex","BTCUSD",1746538453556,0.05560592,94000.0,93999.0,4.569e-05]
["bitfinex","BTCUSD",1746538453960,0.05826542,94000.0,93999.0,4.569e-05]
["bitfinex","BTCUSD",1746538454143,0.0304,93997.0,93995.0,0.0433097]
["bitfinex","BTCUSD",1746538454369,0.25235971,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538454576,0.24969988,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538454948,0.26949195,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538456006,0.23789195,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538456208,0.02511694,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538457701,0.01979207,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538457915,0.02589369,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538458492,0.02589369,93996.0,93995.0,0.21287935]
["bitfinex","BTCUSD",1746538459086,0.02079207,93996.0,93995.0,0.21287935]
["bitfinex","BTCUSD",1746538459951,0.02593242,93996.0,93995.0,0.00010208]
["bitfinex","BTCUSD",1746538460454,0.02593242,93996.0,93995.0,0.21287935]
["bitfinex","BTCUSD",1746538460673,0.04261425,93996.0,93995.0,0.21287935]
["bitfinex","BTCUSD",1746538460901,0.02593242,93996.0,93995.0,1.06549756]
["bitfinex","BTCUSD",1746538461101,0.00614035,93996.0,93995.0,1.06549756]
["bitfinex","BTCUSD",1746538461319,0.001,93996.0,93995.0,1.05849756]
["bitfinex","BTCUSD",1746538461679,0.001,93996.0,93995.0,1.11287789]
["bitfinex","BTCUSD",1746538464889,0.01767833,93996.0,93995.0,1.11287789]
["bitfinex","BTCUSD",1746538465737,1e-08,93996.0,93995.0,1.11287789]
["bitfinex","BTCUSD",1746538465934,0.29759523,94034.0,94029.0,0.21269917]
["bitfinex","BTCUSD",1746538466156,0.01063456,94033.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1746538466358,0.01063479,94031.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1746538466592,0.00440514,94030.0,94029.0,0.22333497]
["bitfinex","BTCUSD",1746538466797,0.01063388,94039.0,94034.0,0.22332223]
["bitfinex","BTCUSD",1746538466984,0.01063354,94042.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1746538467196,6.811e-05,94039.0,94038.0,0.21267841]
["bitfinex","BTCUSD",1746538467331,6.811e-05,94039.0,94037.0,0.22331582]
["bitfinex","BTCUSD",1746538467535,6.811e-05,94039.0,94037.0,0.0115584]
["bitfinex","BTCUSD",1746538467748,0.01063399,94038.0,94034.0,0.55268854]
["bitfinex","BTCUSD",1746538467944,0.22331587,94038.0,94034.0,0.55268854]
["bitfinex","BTCUSD",1746538468361,0.22331678,94037.0,94034.0,0.54568854]
["bitfinex","BTCUSD",1746538468760,0.01063467,94032.0,94024.0,0.2233464]
["bitfinex","BTCUSD",1746538468896,0.2127129,94024.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1746538469095,0.21271617,94022.0,94021.0,0.40709792]
["bitfinex","BTCUSD",1746538469508,0.21271617,94022.0,94021.0,0.41893138]
["bitfinex","BTCUSD",1746538469906,0.21271617,94022.0,94021.0,0.42683665]
["bitfinex","BTCUSD",1746538470303,0.21271617,94022.0,94021.0,0.76683665]
["bitfinex","BTCUSD",1746538470506,0.21271391,94023.0,94022.0,0.34]
["bitfinex","BTCUSD",1746538470889,0.21271391,94023.0,94021.0,0.40709792]
["bitfinex","BTCUSD",1746538471748,0.21271391,94023.0,94018.0,0.22336123]
["bitfinex","BTCUSD",1746538471749,0.0106358,94022.0,94019.0,0.35063614]
["bitfinex","BTCUSD",1746538471923,0.21272002,94021.0,94019.0,0.34]
["bitfinex","BTCUSD",1746538472126,0.22335324,94022.0,94019.0,0.34]
["bitfinex","BTCUSD",1746538472301,0.21271925,94021.0,94019.0,0.34]
["bitfinex","BTCUSD",1746538472507,0.22334857,94024.0,94019.0,0.5633578]
["bitfinex","BTCUSD",1746538472824,0.05360375,94135.0,94019.0,0.5633578]
["bitfinex","BTCUSD",1746538472825,0.2126941,94032.0,94029.0,0.2126995]
["bitfinex","BTCUSD",1746538473140,0.22332432,94034.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1746538473342,0.21269182,94033.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1746538473544,0.21269182,94033.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1746538473886,0.22332959,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1746538474099,0.01063456,94033.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1746538474217,0.22332602,94033.0,94030.0,0.21269739]
["bitfinex","BTCUSD",1746538474556,0.2400022,94033.0,94029.0,0.22333519]
["bitfinex","BTCUSD",1746538474755,0.01667618,94033.0,94030.0,0.22333225]
["bitfinex","BTCUSD",1746538474956,0.01667618,94033.0,94031.0,0.55269391]
["bitfinex","BTCUSD",1746538475364,0.22936752,94033.0,94031.0,0.333]
["bitfinex","BTCUSD",1746538475545,0.00470797,94032.0,94031.0,0.333]
["bitfinex","BTCUSD",1746538475983,0.00470797,94032.0,94029.0,0.22333274]
["bitfinex","BTCUSD",1746538476241,0.00470797,94032.0,94030.0,0.21269728]
["bitfinex","BTCUSD",1746538476399,0.00470797,94032.0,94030.0,0.21269688]
["bitfinex","BTCUSD",1746538476599,0.00470797,94032.0,94030.0,0.21269789]
["bitfinex","BTCUSD",1746538476768,0.21270486,94027.0,94026.0,0.40709792]
["bitfinex","BTCUSD",1746538476963,0.21741663,94027.0,94026.0,0.40709792]
["bitfinex","BTCUSD",1746538477722,0.21741663,94027.0,94018.0,0.34]
["bitfinex","BTCUSD",1746538477723,0.21272296,94019.0,94018.0,0.34]
["bitfinex","BTCUSD",1746538478045,0.21274332,94010.0,94008.0,0.40709792]
["bitfinex","BTCUSD",1746538478241,0.01063897,93994.0,93991.0,0.40709792]
["bitfinex","BTCUSD",1746538478433,0.01063897,93994.0,93990.0,0.34]
["bitfinex","BTCUSD",1746538478604,0.0106392,93992.0,93989.0,0.40709792]
["bitfinex","BTCUSD",1746538478804,0.22340569,94000.0,93995.0,0.22341388]
["bitfinex","BTCUSD",1746538479016,0.00462336,93999.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1746538479212,0.00462336,93999.0,93998.0,0.01075986]
["bitfinex","BTCUSD",1746538479390,0.21739158,93999.0,93998.0,0.00012134]
["bitfinex","BTCUSD",1746538479601,0.00462336,93999.0,93998.0,0.00012134]
["bitfinex","BTCUSD",1746538479798,0.22339529,94004.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538480026,0.22339529,94004.0,94000.0,0.56340326]
["bitfinex","BTCUSD",1746538480205,0.21276143,94002.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538480405,0.0046268,94001.0,94000.0,0.34]
["bitfinex","BTCUSD",1746538480921,0.0046268,94001.0,93999.0,0.34]
["bitfinex","BTCUSD",1746538481113,0.22339828,94003.0,93999.0,0.34]
["bitfinex","BTCUSD",1746538481443,0.00462985,94002.0,93999.0,0.35063841]
["bitfinex","BTCUSD",1746538481599,0.21276546,94001.0,93999.0,0.34]
["bitfinex","BTCUSD",1746538481799,0.21276686,94000.0,93998.0,0.00012134]
["bitfinex","BTCUSD",1746538482121,0.21739671,94000.0,93998.0,0.00012134]
["bitfinex","BTCUSD",1746538482319,0.00462985,94000.0,93998.0,0.21289009]
["bitfinex","BTCUSD",1746538482502,0.01063784,94004.0,93999.0,0.34]
["bitfinex","BTCUSD",1746538482503,0.01063807,94002.0,93999.0,0.34]
["bitfinex","BTCUSD",1746538482685,0.01063807,94002.0,93999.0,0.56340543]
["bitfinex","BTCUSD",1746538482891,0.00462985,94001.0,93999.0,0.56340543]
["bitfinex","BTCUSD",1746538483141,0.2173937,94001.0,93999.0,0.34]
["bitfinex","BTCUSD",1746538483396,0.24426822,93999.0,93998.0,0.00012134]
["bitfinex","BTCUSD",1746538483802,0.24866144,93999.0,93998.0,0.00012134]
["bitfinex","BTCUSD",1746538485485,0.26845898,93999.0,93998.0,0.00012134]
["bitfinex","BTCUSD",1746538487496,0.22869085,93989.0,93988.0,21.35598059]
["bitfinex","BTCUSD",1746538487656,0.21279085,93989.0,93988.0,21.35602612]
["bitfinex","BTCUSD",1746538488044,0.23258839,93989.0,93988.0,21.35602612]
["bitfinex","BTCUSD",1746538488502,0.24828839,93989.0,93988.0,21.35602612]
["bitfinex","BTCUSD",1746538488709,0.26338839,93989.0,93988.0,21.35602612]
["bitfinex","BTCUSD",1746538494548,0.26338839,93989.0,93988.0,21.34902612]
["bitfinex","BTCUSD",1746538495279,0.28007296,93989.0,93988.0,21.34902612]
["bitfinex","BTCUSD",1746538495713,0.26338839,93989.0,93988.0,21.34902612]
["bitfinex","BTCUSD",1746538501581,0.26338839,93989.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538503402,0.28007532,93989.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538504569,0.26338839,93989.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538505408,0.01979754,93989.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538505824,0.21278909,93990.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538506971,0.015,93989.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538507325,0.03479972,93989.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538507655,0.01979972,93989.0,93988.0,21.34202612]
["bitfinex","BTCUSD",1746538508634,0.01979972,93989.0,93988.0,21.44754641]
["bitfinex","BTCUSD",1746538508873,0.01979972,93989.0,93988.0,21.69102612]
["bitfinex","BTCUSD",1746538509075,0.01979972,93989.0,93988.0,21.91961924]
["bitfinex","BTCUSD",1746538509913,0.01063886,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1746538510069,0.22341268,93997.0,93992.0,0.23872145]
["bitfinex","BTCUSD",1746538510436,0.01063863,93997.0,93993.0,0.21278134]
["bitfinex","BTCUSD",1746538510801,0.01063818,94001.0,93998.0,0.21276968]
["bitfinex","BTCUSD",1746538511003,0.21275573,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1746538511176,0.01063784,94004.0,94000.0,0.22340267]
["bitfinex","BTCUSD",1746538511398,0.01063829,94000.0,93998.0,0.0152]
["bitfinex","BTCUSD",1746538511567,0.01063795,94003.0,93999.0,0.22340557]
["bitfinex","BTCUSD",1746538511772,0.01063784,94004.0,94001.0,0.22340155]
["bitfinex","BTCUSD",1746538512183,0.01063784,94004.0,93998.0,0.02583852]
["bitfinex","BTCUSD",1746538512184,0.01063818,94001.0,93998.0,0.23860884]
["bitfinex","BTCUSD",1746538512384,0.22340318,94001.0,93998.0,0.22797032]
["bitfinex","BTCUSD",1746538512603,0.0273195,94004.0,93999.0,0.21276777]
["bitfinex","BTCUSD",1746538512604,0.22339823,94003.0,93999.0,0.21276777]
["bitfinex","BTCUSD",1746538512936,0.21276371,94001.0,93998.0,0.21276971]
["bitfinex","BTCUSD",1746538513138,0.01063818,94001.0,93998.0,0.22340823]
["bitfinex","BTCUSD",1746538513582,0.01063818,94001.0,93998.0,0.21276991]
["bitfinex","BTCUSD",1746538513783,0.22340231,94001.0,93997.0,0.2234099]
["bitfinex","BTCUSD",1746538514008,0.22340502,94000.0,93997.0,0.2234099]
["bitfinex","BTCUSD",1746538514222,0.22340231,94001.0,93998.0,0.21276968]
["bitfinex","BTCUSD",1746538514418,0.01063807,94002.0,93999.0,0.21276742]
["bitfinex","BTCUSD",1746538514665,0.22340063,94002.0,93998.0,0.2234082]
["bitfinex","BTCUSD",1746538514867,0.01063818,94001.0,93998.0,0.0161]
["bitfinex","BTCUSD",1746538515073,0.01063841,93999.0,93996.0,0.34]
["bitfinex","BTCUSD",1746538515274,0.21278633,93991.0,93982.0,0.016]
["bitfinex","BTCUSD",1746538515465,0.21278633,93991.0,93972.0,0.016]
["bitfinex","BTCUSD",1746538515682,0.21278633,93991.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1746538515820,0.09278633,93991.0,93980.0,0.32706175]
["bitfinex","BTCUSD",1746538516024,0.09278633,93991.0,93989.0,0.40009792]
["bitfinex","BTCUSD",1746538517243,0.22839085,93989.0,93980.0,4e-05]
["bitfinex","BTCUSD",1746538517446,0.24429085,93989.0,93980.0,4e-05]
["bitfinex","BTCUSD",1746538517666,0.26411537,93989.0,93980.0,4e-05]
["bitfinex","BTCUSD",1746538517920,0.23261537,93989.0,93980.0,4e-05]
["bitfinex","BTCUSD",1746538519234,0.24930047,93989.0,93980.0,4e-05]
["bitfinex","BTCUSD",1746538519548,0.24930047,93989.0,93980.0,0.21285035]
["bitfinex","BTCUSD",1746538519770,0.24930047,93989.0,93981.0,0.22344887]
["bitfinex","BTCUSD",1746538519964,0.24930047,93989.0,93981.0,0.21280843]
["bitfinex","BTCUSD",1746538520165,0.24930047,93989.0,93980.0,0.01068056]
["bitfinex","BTCUSD",1746538520393,0.24930047,93989.0,93982.0,0.22344566]
["bitfinex","BTCUSD",1746538520598,0.24930047,93989.0,93980.0,4e-05]
["bitfinex","BTCUSD",1746538520796,0.22947595,93989.0,93980.0,4e-05]
["bitfinex","BTCUSD",1746538521052,0.22947595,93989.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1746538521238,0.22947595,93989.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1746538521443,0.0166851,93989.0,93988.0,21.35022612]
["bitfinex","BTCUSD",1746538521762,0.0166851,93989.0,93988.0,21.36552612]
["bitfinex","BTCUSD",1746538522505,0.0166851,93989.0,93988.0,21.70552612]
["bitfinex","BTCUSD",1746538522736,0.0166851,93989.0,93988.0,22.10562404]
["bitfinex","BTCUSD",1746538523154,0.0166851,93989.0,93988.0,22.09862404]
["bitfinex","BTCUSD",1746538523573,0.22339844,94003.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1746538523749,0.01063807,94002.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1746538523949,0.01063761,94006.0,94002.0,0.21276023]
["bitfinex","BTCUSD",1746538524150,0.01668251,94017.0,94015.0,0.21273157]
["bitfinex","BTCUSD",1746538524351,0.01063682,94013.0,94007.0,0.33765925]
["bitfinex","BTCUSD",1746538524592,0.22337235,94014.0,94009.0,0.21274352]
["bitfinex","BTCUSD",1746538524753,0.01063705,94011.0,94007.0,0.53977057]
["bitfinex","BTCUSD",1746538524961,0.01063682,94013.0,94009.0,0.22338071]
["bitfinex","BTCUSD",1746538525165,0.01668068,94017.0,94015.0,0.21273201]
["bitfinex","BTCUSD",1746538525384,0.22336987,94015.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1746538525778,0.0106366,94015.0,94012.0,0.21273822]
["bitfinex","BTCUSD",1746538526118,0.01668068,94017.0,94015.0,0.21272976]
["bitfinex","BTCUSD",1746538526280,0.01668068,94017.0,94014.0,0.21273221]
["bitfinex","BTCUSD",1746538526482,0.01668068,94017.0,94015.0,0.21273102]
["bitfinex","BTCUSD",1746538526683,0.0106358,94022.0,94019.0,0.21272124]
["bitfinex","BTCUSD",1746538526885,0.21269197,94033.0,94015.0,0.22336762]
["bitfinex","BTCUSD",1746538526886,0.01063422,94036.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1746538527096,0.01063343,94043.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1746538527317,0.01063411,94037.0,94033.0,0.33765631]
["bitfinex","BTCUSD",1746538527457,0.22331228,94039.0,94035.0,0.02202295]
["bitfinex","BTCUSD",1746538527458,0.01063399,94038.0,94035.0,0.02202295]
["bitfinex","BTCUSD",1746538527657,0.22331429,94038.0,94033.0,0.22332546]
["bitfinex","BTCUSD",1746538527865,0.22331429,94038.0,94032.0,0.21269291]
["bitfinex","BTCUSD",1746538527866,0.21268784,94035.0,94032.0,0.21269291]
["bitfinex","BTCUSD",1746538528069,0.21268352,94037.0,94033.0,0.21269076]
["bitfinex","BTCUSD",1746538528268,0.0001372,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1746538528677,0.0001372,94038.0,94036.0,0.21268241]
["bitfinex","BTCUSD",1746538528883,0.033,94059.0,94041.0,0.21267301]
["bitfinex","BTCUSD",1746538529086,0.01063332,94044.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1746538529223,0.21266579,94045.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1746538529224,0.0106332,94045.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1746538529424,0.22330029,94044.0,94041.0,0.22330586]
["bitfinex","BTCUSD",1746538529743,0.01063354,94042.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1746538529946,0.01063332,94044.0,94041.0,0.22330514]
["bitfinex","BTCUSD",1746538530150,0.22329778,94045.0,94042.0,0.2163041]
["bitfinex","BTCUSD",1746538530331,0.21266849,94044.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1746538530526,0.22329478,94047.0,93920.0,1.069236]
["bitfinex","BTCUSD",1746538530527,0.21263345,94059.0,94056.0,0.21263882]
["bitfinex","BTCUSD",1746538530726,0.0157,94067.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1746538530727,0.21262866,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1746538530951,0.22325356,94064.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1746538531156,0.0001372,94067.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1746538531311,0.0001372,94067.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1746538531722,0.0001372,94067.0,94061.0,0.22325749]
["bitfinex","BTCUSD",1746538531723,0.01063083,94066.0,94061.0,0.22325749]
["bitfinex","BTCUSD",1746538531922,0.02327408,94066.0,94064.0,0.21262005]
["bitfinex","BTCUSD",1746538532140,0.02327408,94066.0,94064.0,0.28065947]
["bitfinex","BTCUSD",1746538532351,0.02327408,94066.0,94064.0,0.21261993]
["bitfinex","BTCUSD",1746538533034,0.22326407,94060.0,94057.0,0.34]
["bitfinex","BTCUSD",1746538533239,0.21263701,94057.0,94044.0,0.21266422]
["bitfinex","BTCUSD",1746538533441,0.21263701,94057.0,94050.0,0.32702175]
["bitfinex","BTCUSD",1746538533676,0.25317598,94057.0,94050.0,0.32702175]
["bitfinex","BTCUSD",1746538533872,0.25317598,94057.0,94050.0,0.33765439]
["bitfinex","BTCUSD",1746538534073,0.25317598,94057.0,94050.0,0.32702175]
["bitfinex","BTCUSD",1746538534300,0.25317598,94057.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1746538534526,0.04053897,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1746538534729,0.25317598,94057.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1746538534879,0.25317598,94057.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1746538535086,0.25317598,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1746538535492,0.25317598,94057.0,94048.0,0.21265628]
["bitfinex","BTCUSD",1746538535653,0.25317598,94057.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1746538535855,0.0106332,94045.0,94041.0,0.34]
["bitfinex","BTCUSD",1746538536078,0.01063343,94043.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1746538536303,0.01063332,94044.0,94038.0,0.22331294]
["bitfinex","BTCUSD",1746538536509,0.21268792,94035.0,94034.0,0.34]
["bitfinex","BTCUSD",1746538536707,0.01063569,94023.0,94015.0,0.0266366]
["bitfinex","BTCUSD",1746538536907,0.22335227,94022.0,94017.0,0.00807081]
["bitfinex","BTCUSD",1746538537164,0.21272069,94020.0,94019.0,0.34]
["bitfinex","BTCUSD",1746538537316,0.21272069,94020.0,94016.0,0.40009792]
["bitfinex","BTCUSD",1746538537484,0.21272069,94020.0,94018.0,0.36337035]
["bitfinex","BTCUSD",1746538537685,0.02378828,94019.0,94018.0,0.57609557]
["bitfinex","BTCUSD",1746538537929,0.02378828,94019.0,94018.0,0.56923277]
["bitfinex","BTCUSD",1746538538140,0.01063558,94024.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1746538538317,0.01063546,94025.0,94022.0,0.22335082]
["bitfinex","BTCUSD",1746538538510,0.02371426,94023.0,94022.0,0.22335082]
["bitfinex","BTCUSD",1746538538774,0.01063592,94021.0,94018.0,0.35650755]
["bitfinex","BTCUSD",1746538539060,0.01063546,94025.0,94018.0,0.3450572]
["bitfinex","BTCUSD",1746538539278,0.21272296,94019.0,94018.0,0.3450572]
["bitfinex","BTCUSD",1746538539637,0.23636603,94019.0,94018.0,0.3450572]
["bitfinex","BTCUSD",1746538540098,0.02364307,94019.0,94018.0,0.3450572]
["bitfinex","BTCUSD",1746538540299,0.04032107,94019.0,94018.0,0.69540271]
["bitfinex","BTCUSD",1746538540649,0.01063433,94035.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1746538540870,0.2126722,94042.0,94038.0,0.2126798]
["bitfinex","BTCUSD",1746538541053,0.01063365,94041.0,94038.0,0.22331397]
["bitfinex","BTCUSD",1746538541166,0.01063343,94043.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1746538541372,0.21266268,94046.0,94042.0,0.21266902]
["bitfinex","BTCUSD",1746538541573,0.01063411,94037.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538541923,0.21268836,94035.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538542144,0.22332117,94036.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538542344,0.21268865,94035.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538542552,0.01063501,94029.0,94027.0,0.34]
["bitfinex","BTCUSD",1746538542872,0.01063467,94032.0,94030.0,0.34]
["bitfinex","BTCUSD",1746538542997,0.01063445,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538543199,0.22332137,94035.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538544052,0.01063467,94032.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1746538544404,0.22332137,94035.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538544553,0.22332137,94035.0,94032.0,0.5526932]
["bitfinex","BTCUSD",1746538544754,0.22332137,94035.0,94026.0,0.40009792]
["bitfinex","BTCUSD",1746538544755,0.21270486,94027.0,94026.0,0.40009792]
["bitfinex","BTCUSD",1746538544954,0.21270486,94027.0,94026.0,0.39309792]
["bitfinex","BTCUSD",1746538545150,0.24510486,94027.0,94026.0,0.39309792]
["bitfinex","BTCUSD",1746538546751,0.21272296,94019.0,94010.0,0.33765891]
["bitfinex","BTCUSD",1746538546957,0.21272296,94019.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1746538547157,0.21272296,94019.0,94010.0,0.33765891]
["bitfinex","BTCUSD",1746538547361,0.21272296,94019.0,94010.0,0.32702175]
["bitfinex","BTCUSD",1746538547563,0.21272296,94019.0,93994.0,0.39309792]
["bitfinex","BTCUSD",1746538547564,0.21272296,94019.0,94009.0,0.32702175]
["bitfinex","BTCUSD",1746538548515,0.21271794,94022.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1746538548708,0.01063558,94024.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1746538548709,0.01063569,94023.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1746538548896,0.22335593,94021.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1746538549201,0.21271004,94025.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1746538549202,0.21270317,94028.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746538549412,0.01063558,94024.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1746538549589,0.21271617,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1746538549775,0.21271939,94021.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1746538549970,0.22335197,94022.0,94018.0,0.56841804]
["bitfinex","BTCUSD",1746538550196,0.22335081,94023.0,94018.0,0.35569346]
["bitfinex","BTCUSD",1746538550400,0.21271864,94021.0,94018.0,0.56841642]
["bitfinex","BTCUSD",1746538550730,0.22335565,94021.0,94018.0,0.56841642]
["bitfinex","BTCUSD",1746538551076,0.21272296,94019.0,94018.0,0.0001372]
["bitfinex","BTCUSD",1746538551516,0.01063524,94027.0,94018.0,0.0001372]
["bitfinex","BTCUSD",1746538551722,0.21270772,94026.0,94023.0,0.21271371]
["bitfinex","BTCUSD",1746538551917,0.21271897,94021.0,94018.0,0.22349714]
["bitfinex","BTCUSD",1746538552110,0.22335489,94021.0,94018.0,0.21272368]
["bitfinex","BTCUSD",1746538552290,0.22335489,94021.0,94018.0,0.2127249]
["bitfinex","BTCUSD",1746538552511,0.01063671,94014.0,94011.0,0.66702175]
["bitfinex","BTCUSD",1746538552718,0.0106375,94007.0,94005.0,0.21275391]
["bitfinex","BTCUSD",1746538552929,0.21275,94008.0,94005.0,0.35063773]
["bitfinex","BTCUSD",1746538553129,0.22942973,94007.0,94005.0,0.35063773]
["bitfinex","BTCUSD",1746538553329,0.22942973,94007.0,94005.0,0.34]
["bitfinex","BTCUSD",1746538553532,0.0166793,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1746538553743,0.0166793,94007.0,94006.0,0.22428616]
["bitfinex","BTCUSD",1746538556093,0.22333671,94029.0,94025.0,0.22334369]
["bitfinex","BTCUSD",1746538556297,0.01063524,94027.0,94023.0,0.21271194]
["bitfinex","BTCUSD",1746538556668,0.21269595,94031.0,94023.0,0.21271194]
["bitfinex","BTCUSD",1746538556669,0.02352688,94026.0,94025.0,0.22334369]
["bitfinex","BTCUSD",1746538556818,0.02352688,94026.0,94025.0,0.22334484]
["bitfinex","BTCUSD",1746538557148,0.0107716,94034.0,94025.0,0.22334453]
["bitfinex","BTCUSD",1746538557149,0.01063501,94029.0,94025.0,0.22334453]
["bitfinex","BTCUSD",1746538557359,0.01063501,94029.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1746538557558,0.02352822,94028.0,94026.0,0.21270712]
["bitfinex","BTCUSD",1746538557915,0.02352822,94028.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1746538558121,0.21270555,94027.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1746538558321,0.03416334,94028.0,94025.0,0.21270844]
["bitfinex","BTCUSD",1746538558520,0.01063512,94028.0,94026.0,0.21270705]
["bitfinex","BTCUSD",1746538558720,0.01063512,94028.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1746538558974,0.0106358,94022.0,94019.0,0.22335903]
["bitfinex","BTCUSD",1746538559175,0.22334484,94025.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1746538559378,0.01063569,94023.0,94019.0,0.22335803]
["bitfinex","BTCUSD",1746538559581,0.21271169,94024.0,94021.0,0.2233539]
["bitfinex","BTCUSD",1746538559763,0.01063569,94023.0,94019.0,0.22335788]
["bitfinex","BTCUSD",1746538559969,0.01063569,94023.0,94021.0,0.21271798]
["bitfinex","BTCUSD",1746538559970,0.22335404,94023.0,94021.0,0.21271798]
["bitfinex","BTCUSD",1746538560230,0.22334583,94025.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1746538560440,0.22334272,94026.0,94023.0,0.22334887]
["bitfinex","BTCUSD",1746538560599,0.21270953,94025.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1746538560819,0.01063535,94026.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1746538560997,0.21271163,94025.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1746538561222,0.01063592,94021.0,94017.0,0.61646174]
["bitfinex","BTCUSD",1746538561421,0.22334722,94024.0,94018.0,0.55038273]
["bitfinex","BTCUSD",1746538561651,0.21272296,94019.0,94017.0,0.39309792]
["bitfinex","BTCUSD",1746538561800,0.01063558,94024.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1746538562005,0.21271871,94021.0,94018.0,0.22336043]
["bitfinex","BTCUSD",1746538562204,0.21272326,94019.0,94016.0,0.34]
["bitfinex","BTCUSD",1746538562387,0.01063614,94019.0,94016.0,0.56336603]
["bitfinex","BTCUSD",1746538562593,0.01063569,94023.0,94016.0,0.56336603]
["bitfinex","BTCUSD",1746538562594,0.01063524,94027.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1746538562956,0.01063524,94027.0,94025.0,0.21270897]
["bitfinex","BTCUSD",1746538563127,0.22334137,94027.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1746538563329,0.01063479,94031.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1746538563532,0.01063479,94031.0,94023.0,0.21271339]
["bitfinex","BTCUSD",1746538563533,0.22334445,94026.0,94022.0,0.22334972]
["bitfinex","BTCUSD",1746538563733,0.01063501,94029.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1746538564063,0.21271175,94024.0,94022.0,0.3506358]
["bitfinex","BTCUSD",1746538564213,0.22334534,94025.0,94022.0,0.3506358]
["bitfinex","BTCUSD",1746538564415,0.02363179,94024.0,94022.0,0.56335167]
["bitfinex","BTCUSD",1746538564618,0.02363179,94024.0,94022.0,0.5962874]
["bitfinex","BTCUSD",1746538564824,0.01063501,94029.0,94022.0,0.59628764]
["bitfinex","BTCUSD",1746538565032,0.21270947,94025.0,94022.0,0.59628764]
["bitfinex","BTCUSD",1746538565247,0.02363179,94024.0,94022.0,0.59628764]
["bitfinex","BTCUSD",1746538565447,0.23634396,94024.0,94022.0,0.34782057]
["bitfinex","BTCUSD",1746538565826,0.23634396,94024.0,94016.0,0.35063648]
["bitfinex","BTCUSD",1746538565827,0.22336129,94019.0,94016.0,0.35063648]
["bitfinex","BTCUSD",1746538566140,0.0236328,94018.0,94017.0,0.56336185]
["bitfinex","BTCUSD",1746538566552,0.01063524,94027.0,94022.0,0.34]
["bitfinex","BTCUSD",1746538566553,0.01063546,94025.0,94022.0,0.34]
["bitfinex","BTCUSD",1746538566796,0.01063546,94025.0,94022.0,0.3506358]
["bitfinex","BTCUSD",1746538566996,0.21271391,94023.0,94022.0,0.34]
["bitfinex","BTCUSD",1746538567320,0.23634587,94023.0,94022.0,0.34]
["bitfinex","BTCUSD",1746538567459,0.22335197,94022.0,94017.0,0.35063637]
["bitfinex","BTCUSD",1746538567663,0.01063377,94040.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1746538567871,0.22331902,94036.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1746538568073,0.01063388,94039.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538568310,0.21268412,94037.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538568526,0.22330473,94042.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538568653,0.21267779,94039.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538568870,0.22331458,94038.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538569380,0.21268119,94038.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538569585,0.01063411,94037.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538570912,0.01063377,94040.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538571117,0.01063332,94044.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538571320,0.21268487,94036.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538571479,0.21282617,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538571684,0.2365061,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538572238,0.02381708,94034.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538572470,0.00013715,94034.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1746538573183,0.21282617,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538573397,0.23650459,94034.0,94033.0,0.333]
["bitfinex","BTCUSD",1746538574598,0.02381557,94034.0,94033.0,0.54569128]
["bitfinex","BTCUSD",1746538574778,0.04049004,94034.0,94033.0,0.54569128]
["bitfinex","BTCUSD",1746538575770,0.25317906,94034.0,94033.0,0.333]
["bitfinex","BTCUSD",1746538575989,0.25317788,94034.0,94033.0,0.333]
["bitfinex","BTCUSD",1746538576567,0.04048886,94034.0,94033.0,0.333]
["bitfinex","BTCUSD",1746538576711,0.02381439,94034.0,94033.0,0.333]
["bitfinex","BTCUSD",1746538577428,0.26760341,94034.0,94033.0,0.333]
["bitfinex","BTCUSD",1746538577625,0.21271391,94023.0,94020.0,0.39309792]
["bitfinex","BTCUSD",1746538577890,0.24461843,94021.0,94020.0,0.39309792]
["bitfinex","BTCUSD",1746538578071,0.21275011,94007.0,94006.0,0.01153379]
["bitfinex","BTCUSD",1746538578269,0.0158,94006.0,94005.0,0.3518]
["bitfinex","BTCUSD",1746538578439,0.0158,94006.0,93988.0,21.33862024]
["bitfinex","BTCUSD",1746538578440,0.22342077,93994.0,93988.0,21.32798059]
["bitfinex","BTCUSD",1746538578646,0.21278923,93990.0,93988.0,21.32798059]
["bitfinex","BTCUSD",1746538578903,0.22342801,93991.0,93988.0,21.32798059]
["bitfinex","BTCUSD",1746538579194,0.21278859,93990.0,93988.0,21.32798059]
["bitfinex","BTCUSD",1746538579607,0.22342643,93991.0,93988.0,21.32798059]
["bitfinex","BTCUSD",1746538579842,0.22342643,93991.0,93988.0,21.32802612]
["bitfinex","BTCUSD",1746538580169,0.01063897,93994.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1746538580371,0.01063897,93994.0,93991.0,0.22342506]
["bitfinex","BTCUSD",1746538580580,0.01063897,93994.0,93991.0,0.21642506]
["bitfinex","BTCUSD",1746538580776,0.01063897,93994.0,93988.0,21.32802612]
["bitfinex","BTCUSD",1746538580777,0.01063875,93996.0,93992.0,0.22342178]
["bitfinex","BTCUSD",1746538580976,0.01063875,93996.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1746538581176,0.01063897,93994.0,93989.0,0.01155151]
["bitfinex","BTCUSD",1746538581403,0.22341998,93994.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1746538581668,0.01063931,93991.0,93988.0,21.32802612]
["bitfinex","BTCUSD",1746538581842,0.212783,93993.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1746538582190,0.01063897,93994.0,93990.0,0.22342801]
["bitfinex","BTCUSD",1746538582391,0.01063897,93994.0,93991.0,0.21278435]
["bitfinex","BTCUSD",1746538582606,0.0166823,93996.0,93993.0,0.22342089]
["bitfinex","BTCUSD",1746538582799,0.0166823,93996.0,93994.0,0.21277953]
["bitfinex","BTCUSD",1746538583718,0.0166823,93996.0,93995.0,0.34]
["bitfinex","BTCUSD",1746538584788,0.21278859,93990.0,93989.0,0.35112727]
["bitfinex","BTCUSD",1746538584944,0.22342417,93992.0,93989.0,0.35112727]
["bitfinex","BTCUSD",1746538585147,0.22341673,93995.0,93991.0,0.22342406]
["bitfinex","BTCUSD",1746538585369,0.0106392,93992.0,93989.0,0.34]
["bitfinex","BTCUSD",1746538585544,0.22341673,93995.0,93991.0,0.34]
["bitfinex","BTCUSD",1746538585545,0.01063897,93994.0,93991.0,0.34]
["bitfinex","BTCUSD",1746538585747,0.22341673,93995.0,93991.0,0.34]
["bitfinex","BTCUSD",1746538585748,0.01063886,93995.0,93991.0,0.34]
["bitfinex","BTCUSD",1746538586156,0.01063897,93994.0,93991.0,0.34]
["bitfinex","BTCUSD",1746538586584,0.01063897,93994.0,93991.0,0.55278477]
["bitfinex","BTCUSD",1746538587123,0.21278505,93992.0,93988.0,21.32802612]
["bitfinex","BTCUSD",1746538587345,0.21279085,93989.0,93988.0,21.32802612]
["bitfinex","BTCUSD",1746538587665,0.21279085,93989.0,93988.0,21.32102612]
["bitfinex","BTCUSD",1746538588061,0.01063909,93993.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1746538588265,0.01063897,93994.0,93990.0,0.22342635]
["bitfinex","BTCUSD",1746538588472,0.01063818,94001.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1746538588673,0.01063863,93997.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1746538588878,0.01063875,93996.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1746538589118,0.01063693,94012.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746538589316,0.223379,94011.0,94007.0,0.21274924]
["bitfinex","BTCUSD",1746538589543,0.01063739,94008.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1746538589912,0.24659656,94011.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1746538590117,0.21273305,94015.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1746538590118,0.2127216,94020.0,94016.0,0.21272901]
["bitfinex","BTCUSD",1746538590336,0.21273228,94015.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1746538590535,0.21273228,94015.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1746538590536,0.01063671,94014.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1746538590940,0.0154,94021.0,93990.0,0.71227875]
["bitfinex","BTCUSD",1746538590941,0.21278633,93991.0,93990.0,0.73309792]
["bitfinex","BTCUSD",1746538591069,0.22341546,93996.0,93991.0,0.35063931]
["bitfinex","BTCUSD",1746538591299,0.01063841,93999.0,93996.0,0.22341366]
["bitfinex","BTCUSD",1746538591498,0.21276802,94000.0,93997.0,0.21277229]
["bitfinex","BTCUSD",1746538591742,0.22339664,94004.0,94000.0,0.21276549]
["bitfinex","BTCUSD",1746538591973,0.22339599,94004.0,94001.0,0.21276299]
["bitfinex","BTCUSD",1746538592118,0.01063784,94004.0,94001.0,0.21276299]
["bitfinex","BTCUSD",1746538592323,0.22339754,94003.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1746538592533,0.22339754,94003.0,94000.0,0.22340424]
["bitfinex","BTCUSD",1746538592739,0.01668206,94005.0,94003.0,0.21275846]
["bitfinex","BTCUSD",1746538594357,0.01668206,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1746538594758,0.01668206,94005.0,94004.0,0.2057569]
["bitfinex","BTCUSD",1746538595567,0.03996072,94005.0,94004.0,0.2057569]
["bitfinex","BTCUSD",1746538595764,0.01668206,94005.0,94004.0,0.2057569]
["bitfinex","BTCUSD",1746538595976,0.01668206,94005.0,94004.0,0.09218195]
["bitfinex","BTCUSD",1746538596183,0.25271469,94005.0,94004.0,0.09218195]
["bitfinex","BTCUSD",1746538596379,0.02327799,94005.0,94004.0,0.30493885]
["bitfinex","BTCUSD",1746538596592,0.01063739,94008.0,94004.0,0.30493885]
["bitfinex","BTCUSD",1746538596800,0.01063727,94009.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1746538597000,0.033917,94007.0,94004.0,0.09218195]
["bitfinex","BTCUSD",1746538597212,0.21275764,94004.0,94001.0,0.22339999]
["bitfinex","BTCUSD",1746538597431,0.24666948,94006.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746538597607,0.22338967,94007.0,94003.0,0.22339711]
["bitfinex","BTCUSD",1746538597810,0.01063682,94013.0,94007.0,0.22338761]
["bitfinex","BTCUSD",1746538598010,0.22337859,94011.0,94007.0,0.22338761]
["bitfinex","BTCUSD",1746538598292,0.21275031,94007.0,94005.0,0.22339065]
["bitfinex","BTCUSD",1746538598601,0.21275322,94006.0,94003.0,0.22339502]
["bitfinex","BTCUSD",1746538598819,0.21275322,94006.0,93985.0,0.31919804]
["bitfinex","BTCUSD",1746538598820,0.21276595,94000.0,93999.0,0.34]
["bitfinex","BTCUSD",1746538599029,0.21277048,93998.0,93997.0,0.73309792]
["bitfinex","BTCUSD",1746538600469,0.23607252,93998.0,93997.0,0.73309792]
["bitfinex","BTCUSD",1746538600819,0.23607252,93998.0,93997.0,0.34]
["bitfinex","BTCUSD",1746538601914,0.26657252,93998.0,93997.0,0.333]
["bitfinex","BTCUSD",1746538602637,0.02330204,93998.0,93997.0,0.36736394]
["bitfinex","BTCUSD",1746538603653,0.01063784,94004.0,93997.0,0.58013668]
["bitfinex","BTCUSD",1746538603654,0.01063807,94002.0,93997.0,0.58013668]
["bitfinex","BTCUSD",1746538604028,0.02330069,94001.0,93997.0,0.37436394]
["bitfinex","BTCUSD",1746538604262,0.02330069,94001.0,93997.0,0.59777379]
["bitfinex","BTCUSD",1746538604460,0.01063795,94003.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1746538604618,0.22340012,94002.0,94001.0,0.04569772]
["bitfinex","BTCUSD",1746538605001,0.22340012,94002.0,93994.0,0.22341708]
["bitfinex","BTCUSD",1746538605002,0.01063841,93999.0,93995.0,0.34]
["bitfinex","BTCUSD",1746538605230,0.21277324,93997.0,93995.0,0.34]
["bitfinex","BTCUSD",1746538605436,0.22341142,93998.0,93995.0,0.34]
["bitfinex","BTCUSD",1746538605644,0.2127732,93997.0,93995.0,0.34]
["bitfinex","BTCUSD",1746538606054,0.21277341,93997.0,93994.0,0.35063897]
["bitfinex","BTCUSD",1746538606257,0.22340974,93998.0,93994.0,0.56341677]
["bitfinex","BTCUSD",1746538606459,0.01063863,93997.0,93994.0,0.34]
["bitfinex","BTCUSD",1746538606655,0.01063852,93998.0,93995.0,0.22341536]
["bitfinex","BTCUSD",1746538607484,0.0106375,94007.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1746538607689,0.01063705,94011.0,94004.0,0.21275485]
["bitfinex","BTCUSD",1746538607892,0.01063705,94011.0,94005.0,0.223392]
["bitfinex","BTCUSD",1746538608088,0.21274223,94011.0,94008.0,0.22338322]
["bitfinex","BTCUSD",1746538608291,0.01063705,94011.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1746538608494,0.01063693,94012.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1746538608733,0.01063693,94012.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1746538608734,0.01063693,94012.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1746538608960,0.01063682,94013.0,94010.0,0.21637956]
["bitfinex","BTCUSD",1746538609200,1.06323986,94053.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1746538609402,1.06323986,94053.0,94017.0,0.22336168]
["bitfinex","BTCUSD",1746538609403,0.01063592,94021.0,94017.0,0.22336168]
["bitfinex","BTCUSD",1746538609577,0.21273548,94014.0,94012.0,0.32702175]
["bitfinex","BTCUSD",1746538609892,0.01063592,94021.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1746538609893,0.21272522,94018.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1746538610092,0.0106366,94015.0,94012.0,0.32702175]
["bitfinex","BTCUSD",1746538610420,0.0106366,94015.0,94004.0,0.21275683]
["bitfinex","BTCUSD",1746538610421,0.21274579,94009.0,94007.0,0.00791367]
["bitfinex","BTCUSD",1746538610759,0.22338056,94010.0,94007.0,0.21274887]
["bitfinex","BTCUSD",1746538611170,0.01063705,94011.0,94008.0,0.21274698]
["bitfinex","BTCUSD",1746538611369,0.01667977,94010.0,94008.0,0.21274698]
["bitfinex","BTCUSD",1746538612565,0.01667977,94010.0,94008.0,0.21274625]
["bitfinex","BTCUSD",1746538613611,0.01667977,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1746538614045,0.01667977,94010.0,94009.0,0.55274558]
["bitfinex","BTCUSD",1746538615488,0.0362004,94010.0,94009.0,0.55274558]
["bitfinex","BTCUSD",1746538615701,0.0362004,94010.0,94009.0,0.34]
["bitfinex","BTCUSD",1746538616104,0.0362004,94010.0,94004.0,0.22339358]
["bitfinex","BTCUSD",1746538616105,0.21275916,94003.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1746538616304,0.22338761,94007.0,94002.0,0.40373599]
["bitfinex","BTCUSD",1746538616515,0.22338761,94007.0,94002.0,0.61649692]
["bitfinex","BTCUSD",1746538616901,0.0362004,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1746538617100,0.01952063,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1746538618435,0.01952063,94010.0,94009.0,0.55274558]
["bitfinex","BTCUSD",1746538621130,0.01952063,94010.0,94009.0,0.56924558]
["bitfinex","BTCUSD",1746538621335,0.01952063,94010.0,94009.0,0.99318435]
["bitfinex","BTCUSD",1746538621545,0.03619861,94010.0,94009.0,1.09870464]
["bitfinex","BTCUSD",1746538621749,0.01667798,94010.0,94009.0,1.09870464]
["bitfinex","BTCUSD",1746538621950,0.01063399,94038.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1746538622152,0.21268902,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538622554,0.22848902,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538622765,0.21268902,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1746538623152,0.22333037,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1746538623314,0.22333037,94032.0,94028.0,0.22333697]
["bitfinex","BTCUSD",1746538623315,0.01063479,94031.0,94028.0,0.22333625]
["bitfinex","BTCUSD",1746538623521,0.22333037,94032.0,94029.0,0.2233352]
["bitfinex","BTCUSD",1746538623724,0.01063456,94033.0,94029.0,0.2233352]
["bitfinex","BTCUSD",1746538624182,0.01063479,94031.0,94027.0,0.2233401]
["bitfinex","BTCUSD",1746538624481,0.22332777,94033.0,94029.0,0.22333506]
["bitfinex","BTCUSD",1746538624618,0.21269396,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1746538624969,0.01667553,94031.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1746538625186,0.01667553,94031.0,94029.0,0.35063501]
["bitfinex","BTCUSD",1746538625394,0.22937304,94031.0,94029.0,0.34]
["bitfinex","BTCUSD",1746538625513,0.22937217,94031.0,94029.0,0.34]
["bitfinex","BTCUSD",1746538625707,0.01667553,94031.0,94029.0,0.55269913]
["bitfinex","BTCUSD",1746538627151,0.22331,94040.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1746538627356,0.00013715,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1746538627557,0.00013715,94041.0,94040.0,0.57811394]
["bitfinex","BTCUSD",1746538628208,0.00013715,94041.0,94040.0,0.58944492]
["bitfinex","BTCUSD",1746538628367,0.00013715,94041.0,94040.0,0.56400643]
["bitfinex","BTCUSD",1746538628600,0.00013715,94041.0,94040.0,0.35133098]
["bitfinex","BTCUSD",1746538628791,0.00013715,94041.0,94036.0,0.39309792]
["bitfinex","BTCUSD",1746538628792,0.22768224,94037.0,94036.0,0.73309792]
["bitfinex","BTCUSD",1746538629208,0.2291709,94037.0,94036.0,0.73309792]
["bitfinex","BTCUSD",1746538629495,0.01648866,94037.0,94036.0,0.94578242]
["bitfinex","BTCUSD",1746538630019,0.00013715,94041.0,94040.0,0.55267545]
["bitfinex","BTCUSD",1746538630152,0.00013715,94041.0,94040.0,0.54567545]
["bitfinex","BTCUSD",1746538630361,0.01681081,94041.0,94040.0,0.54567545]
["bitfinex","BTCUSD",1746538631229,0.01681081,94041.0,94040.0,0.55675783]
["bitfinex","BTCUSD",1746538631811,0.03331496,94041.0,94040.0,0.55675783]
["bitfinex","BTCUSD",1746538631975,0.03331496,94041.0,94040.0,0.59377926]
["bitfinex","BTCUSD",1746538632585,0.01681081,94041.0,94040.0,0.59377926]
["bitfinex","BTCUSD",1746538632811,0.0157,94078.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1746538633018,0.01063015,94072.0,94068.0,0.32702175]
["bitfinex","BTCUSD",1746538633218,0.21260564,94071.0,94068.0,0.22324197]
["bitfinex","BTCUSD",1746538633418,0.22323433,94072.0,94068.0,0.22324197]
["bitfinex","BTCUSD",1746538633642,0.22323089,94073.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1746538633880,0.22323486,94072.0,94069.0,0.22323949]
["bitfinex","BTCUSD",1746538634038,0.223235,94072.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1746538634234,0.22322899,94074.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1746538634479,0.22927345,94072.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1746538634682,0.01063026,94071.0,94063.0,0.22325291]
["bitfinex","BTCUSD",1746538634913,0.01063026,94071.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1746538634914,0.22324119,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1746538635234,0.01666941,94072.0,94070.0,0.21260695]
["bitfinex","BTCUSD",1746538635653,0.01063026,94071.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1746538635783,0.21260771,94070.0,94067.0,0.22324423]
["bitfinex","BTCUSD",1746538635994,0.21262211,94064.0,94061.0,0.34]
["bitfinex","BTCUSD",1746538636190,0.01063049,94069.0,94061.0,0.34]
["bitfinex","BTCUSD",1746538636191,0.01063049,94069.0,94066.0,0.21261658]
["bitfinex","BTCUSD",1746538636432,0.22324085,94069.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1746538636655,0.22324289,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1746538637262,0.22324289,94068.0,94064.0,0.22081234]
["bitfinex","BTCUSD",1746538637460,0.22324043,94069.0,94066.0,0.22324725]
["bitfinex","BTCUSD",1746538637633,0.01063049,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1746538637840,0.01062947,94078.0,94074.0,0.21259826]
["bitfinex","BTCUSD",1746538638189,0.01062947,94078.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1746538638304,0.02750492,94077.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1746538638507,0.01062981,94075.0,94070.0,0.22323751]
["bitfinex","BTCUSD",1746538638711,0.01687584,94074.0,94071.0,0.55260528]
["bitfinex","BTCUSD",1746538638949,0.01687584,94074.0,94073.0,0.21260085]
["bitfinex","BTCUSD",1746538639155,0.22322253,94077.0,94074.0,0.21259805]
["bitfinex","BTCUSD",1746538639329,0.0335504,94074.0,94073.0,0.21260085]
["bitfinex","BTCUSD",1746538639531,0.21260098,94073.0,94071.0,0.34]
["bitfinex","BTCUSD",1746538639735,0.21260624,94071.0,94069.0,0.34]
["bitfinex","BTCUSD",1746538640133,0.0168889,94070.0,94069.0,0.34]
["bitfinex","BTCUSD",1746538640336,0.21260763,94070.0,94069.0,0.34]
["bitfinex","BTCUSD",1746538640550,0.21262345,94063.0,94062.0,0.73309792]
["bitfinex","BTCUSD",1746538640988,0.22951594,94063.0,94062.0,0.73309792]
["bitfinex","BTCUSD",1746538641145,0.24618556,94063.0,94062.0,0.73309792]
["bitfinex","BTCUSD",1746538641345,0.24618556,94063.0,94062.0,0.74125847]
["bitfinex","BTCUSD",1746538642277,0.03356211,94063.0,94062.0,0.74125847]
["bitfinex","BTCUSD",1746538642489,0.03356211,94063.0,94062.0,1.00849814]
["bitfinex","BTCUSD",1746538642701,0.01666962,94063.0,94062.0,0.61540022]
["bitfinex","BTCUSD",1746538643105,0.03356228,94063.0,94062.0,0.40277451]
["bitfinex","BTCUSD",1746538643309,0.22929307,94063.0,94062.0,0.34]
["bitfinex","BTCUSD",1746538643527,0.21262797,94061.0,94060.0,0.73309792]
["bitfinex","BTCUSD",1746538643725,0.22965705,94061.0,94060.0,0.73309792]
["bitfinex","BTCUSD",1746538644381,0.22965705,94061.0,94060.0,0.72609792]
["bitfinex","BTCUSD",1746538644788,0.24475705,94061.0,94060.0,0.72609792]
["bitfinex","BTCUSD",1746538644987,0.26015705,94061.0,94060.0,0.38609792]
["bitfinex","BTCUSD",1746538645201,0.22776641,94044.0,94043.0,0.35176]
["bitfinex","BTCUSD",1746538645406,0.24426641,94044.0,94043.0,0.35176]
["bitfinex","BTCUSD",1746538645632,0.22963962,94044.0,94043.0,0.35176]
["bitfinex","BTCUSD",1746538645834,0.22963962,94044.0,94043.0,0.56442867]
["bitfinex","BTCUSD",1746538645835,0.01697321,94044.0,94043.0,0.56442867]
["bitfinex","BTCUSD",1746538646076,0.01697321,94044.0,94043.0,0.57571494]
["bitfinex","BTCUSD",1746538646321,0.01063196,94056.0,94043.0,0.57571494]
["bitfinex","BTCUSD",1746538646322,0.22327233,94056.0,94053.0,0.21264456]
["bitfinex","BTCUSD",1746538646534,0.01063117,94063.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1746538646771,0.01063117,94063.0,94057.0,0.21263258]
["bitfinex","BTCUSD",1746538646772,0.21263247,94060.0,94057.0,0.21263258]
["bitfinex","BTCUSD",1746538646986,0.0161,94076.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1746538647129,0.22323221,94073.0,94069.0,0.21260877]
["bitfinex","BTCUSD",1746538647337,0.22323221,94073.0,94067.0,0.55261337]
["bitfinex","BTCUSD",1746538647338,0.01063015,94072.0,94067.0,0.55261337]
["bitfinex","BTCUSD",1746538647531,0.01063038,94070.0,94067.0,0.55261337]
["bitfinex","BTCUSD",1746538647891,0.01063038,94070.0,94067.0,0.56324409]
["bitfinex","BTCUSD",1746538648020,0.21261215,94068.0,94067.0,0.34]
["bitfinex","BTCUSD",1746538648221,0.21261046,94069.0,94066.0,0.21261628]
["bitfinex","BTCUSD",1746538648450,0.21261046,94069.0,94067.0,0.34]
["bitfinex","BTCUSD",1746538649451,0.22325495,94063.0,94061.0,0.34]
["bitfinex","BTCUSD",1746538650057,0.22325495,94063.0,94054.0,0.38609792]
["bitfinex","BTCUSD",1746538650058,0.21264153,94055.0,94054.0,0.38609792]
["bitfinex","BTCUSD",1746538650306,0.21264153,94055.0,94054.0,0.72609792]
["bitfinex","BTCUSD",1746538650886,0.21264153,94055.0,94043.0,0.35176]
["bitfinex","BTCUSD",1746538650887,0.21266641,94044.0,94043.0,0.35176]
["bitfinex","BTCUSD",1746538651086,0.21267319,94041.0,94040.0,0.01108238]
["bitfinex","BTCUSD",1746538651285,0.21267319,94041.0,94031.0,0.38609792]
["bitfinex","BTCUSD",1746538651286,0.21269128,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538651447,0.21269128,94033.0,94032.0,0.34085607]
["bitfinex","BTCUSD",1746538651894,0.21269128,94033.0,94032.0,0.00785607]
["bitfinex","BTCUSD",1746538652098,0.21269128,94033.0,94031.0,0.38609792]
["bitfinex","BTCUSD",1746538652271,0.2293658,94033.0,94031.0,0.38609792]
["bitfinex","BTCUSD",1746538652477,0.22947761,94033.0,94031.0,0.38609792]
["bitfinex","BTCUSD",1746538652893,0.22947761,94033.0,94031.0,0.70044711]
["bitfinex","BTCUSD",1746538652894,0.01678633,94033.0,94031.0,0.70044711]
["bitfinex","BTCUSD",1746538653099,0.01678633,94033.0,94031.0,0.71664711]
["bitfinex","BTCUSD",1746538653330,0.01678633,94033.0,94032.0,0.04494085]
["bitfinex","BTCUSD",1746538653533,0.00011181,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538653686,0.00011181,94033.0,94032.0,0.55269355]
["bitfinex","BTCUSD",1746538654076,0.00011181,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538654077,0.01705718,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538654190,0.00011181,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538654998,0.21280309,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538655243,0.03373108,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538655625,0.01678571,94033.0,94032.0,0.65060304]
["bitfinex","BTCUSD",1746538655844,0.01678571,94033.0,94032.0,0.55269355]
["bitfinex","BTCUSD",1746538656697,0.22947699,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538656940,0.22961219,94033.0,94032.0,0.34]
["bitfinex","BTCUSD",1746538657917,0.21269355,94032.0,94031.0,0.38609792]
["bitfinex","BTCUSD",1746538658125,0.21269355,94032.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1746538658126,0.21271843,94021.0,94020.0,0.32702175]
["bitfinex","BTCUSD",1746538658338,0.21271843,94021.0,94014.0,0.38609792]
["bitfinex","BTCUSD",1746538658339,0.21273201,94015.0,94014.0,0.38609792]
["bitfinex","BTCUSD",1746538658540,0.24540739,94015.0,94014.0,0.38609792]
["bitfinex","BTCUSD",1746538658966,0.26150739,94015.0,94014.0,0.38609792]
["bitfinex","BTCUSD",1746538659161,0.24550739,94015.0,94014.0,0.38609792]
["bitfinex","BTCUSD",1746538659450,0.26150739,94015.0,94014.0,0.38609792]
["bitfinex","BTCUSD",1746538659647,0.26150739,94015.0,94014.0,0.37909792]
["bitfinex","BTCUSD",1746538659801,0.22940739,94015.0,94014.0,0.37909792]
["bitfinex","BTCUSD",1746538660206,0.24608502,94015.0,94014.0,0.37909792]
["bitfinex","BTCUSD",1746538661763,0.26198502,94015.0,94014.0,0.37909792]
["bitfinex","BTCUSD",1746538662136,0.24608502,94015.0,94014.0,0.37909792]
["bitfinex","BTCUSD",1746538663348,0.0153,94014.0,94013.0,0.35168]
["bitfinex","BTCUSD",1746538663545,0.21277727,93995.0,93994.0,0.37909792]
["bitfinex","BTCUSD",1746538663705,0.21279085,93989.0,93982.0,0.0080696]
["bitfinex","BTCUSD",1746538663903,0.21279085,93989.0,93988.0,21.66098059]
["bitfinex","BTCUSD",1746538664248,0.24577262,93989.0,93988.0,21.32098059]
["bitfinex","BTCUSD",1746538664427,0.26087262,93989.0,93988.0,21.32098059]
["bitfinex","BTCUSD",1746538664820,0.26087262,93989.0,93988.0,21.32111774]
["bitfinex","BTCUSD",1746538664821,0.01668177,93989.0,93988.0,21.32111774]
["bitfinex","BTCUSD",1746538665037,0.01668177,93989.0,93988.0,21.66111774]
["bitfinex","BTCUSD",1746538665849,0.01668177,93989.0,93988.0,21.16110774]
["bitfinex","BTCUSD",1746538666054,0.01668177,93989.0,93988.0,21.26662803]
["bitfinex","BTCUSD",1746538666255,0.01063818,94001.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1746538666519,0.22339615,94004.0,94000.0,0.21276375]
["bitfinex","BTCUSD",1746538666822,0.02718222,94003.0,93999.0,0.21276734]
["bitfinex","BTCUSD",1746538667120,0.01063818,94001.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1746538667277,0.02718222,94003.0,94000.0,0.21276455]
["bitfinex","BTCUSD",1746538667487,0.01063829,94000.0,93997.0,0.21277204]
["bitfinex","BTCUSD",1746538667682,0.02718234,94002.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1746538668037,0.01063807,94002.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1746538668226,0.01063818,94001.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1746538668413,0.01063841,93999.0,93996.0,0.21277414]
["bitfinex","BTCUSD",1746538668618,0.01063818,94001.0,93996.0,0.22341289]
["bitfinex","BTCUSD",1746538668814,0.22339712,94003.0,93999.0,0.21276703]
["bitfinex","BTCUSD",1746538669026,0.21276398,94001.0,93998.0,0.2127698]
["bitfinex","BTCUSD",1746538669200,0.02731927,94003.0,94000.0,0.21276526]
["bitfinex","BTCUSD",1746538669398,0.01668132,94003.0,94001.0,0.21276223]
["bitfinex","BTCUSD",1746538669614,0.01063807,94002.0,93993.0,0.22342023]
["bitfinex","BTCUSD",1746538669815,0.01063829,94000.0,93996.0,0.22341349]
["bitfinex","BTCUSD",1746538670020,0.22340237,94001.0,93996.0,0.22341349]
["bitfinex","BTCUSD",1746538670218,0.22340237,94001.0,93997.0,0.21277168]
["bitfinex","BTCUSD",1746538670454,0.22340237,94001.0,93989.0,0.34]
["bitfinex","BTCUSD",1746538670455,0.21278497,93992.0,93989.0,0.34]
["bitfinex","BTCUSD",1746538670785,0.0316,93989.0,93980.0,0.32706175]
["bitfinex","BTCUSD",1746538670964,0.01063897,93994.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1746538671105,0.21279075,93990.0,93986.0,0.21279722]
["bitfinex","BTCUSD",1746538671306,0.21279075,93990.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746538671553,0.22829075,93990.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746538671965,0.21279075,93990.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746538672170,0.0316,93989.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746538672329,0.21279075,93990.0,93985.0,0.21279965]
["bitfinex","BTCUSD",1746538672540,0.21279075,93990.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746538672791,0.22779075,93990.0,93984.0,0.22365175]
["bitfinex","BTCUSD",1746538672993,0.22779075,93990.0,93985.0,0.22343945]
["bitfinex","BTCUSD",1746538673199,0.01668285,93992.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1746538673801,0.01668285,93992.0,93991.0,0.20578633]
["bitfinex","BTCUSD",1746538675594,0.01668285,93992.0,93990.0,0.21278817]
["bitfinex","BTCUSD",1746538675810,0.21279085,93989.0,93988.0,21.16110774]
["bitfinex","BTCUSD",1746538676646,0.01668285,93992.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1746538677125,0.01063829,94000.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1746538677126,0.22340874,93999.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1746538677332,0.21277299,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1746538677488,0.21277299,93997.0,93991.0,0.22342564]
["bitfinex","BTCUSD",1746538677489,0.21277727,93995.0,93991.0,0.22342564]
["bitfinex","BTCUSD",1746538677686,0.22341613,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1746538678115,0.22341613,93995.0,93991.0,0.21278607]
["bitfinex","BTCUSD",1746538678116,0.22342159,93993.0,93991.0,0.21278607]
["bitfinex","BTCUSD",1746538678341,0.21279085,93989.0,93988.0,21.16110774]
["bitfinex","BTCUSD",1746538678669,0.22899085,93989.0,93988.0,21.16110774]
["bitfinex","BTCUSD",1746538678881,0.24529085,93989.0,93988.0,20.82110774]
["bitfinex","BTCUSD",1746538679080,0.26504373,93989.0,93988.0,20.82110774]
["bitfinex","BTCUSD",1746538680867,0.26504373,93989.0,93988.0,20.81410774]
["bitfinex","BTCUSD",1746538681466,0.28172788,93989.0,93988.0,20.81410774]
["bitfinex","BTCUSD",1746538682703,0.62172788,93989.0,93988.0,20.81410774]
["bitfinex","BTCUSD",1746538683851,0.63161346,93989.0,93988.0,20.81410774]
["bitfinex","BTCUSD",1746538684836,0.62172788,93989.0,93988.0,20.81410774]
["bitfinex","BTCUSD",1746538685854,0.64726873,93989.0,93988.0,20.78190774]
["bitfinex","BTCUSD",1746538686061,0.74726873,93989.0,93988.0,20.78190774]
["bitfinex","BTCUSD",1746538686421,0.73058458,93989.0,93988.0,20.78190774]
["bitfinex","BTCUSD",1746538687255,0.74047856,93989.0,93988.0,20.78190774]
["bitfinex","BTCUSD",1746538687832,0.63047856,93989.0,93988.0,20.78190774]
["bitfinex","BTCUSD",1746538688034,0.61593771,93989.0,93988.0,20.77490774]
["bitfinex","BTCUSD",1746538689058,0.60604373,93989.0,93988.0,20.77490774]
["bitfinex","BTCUSD",1746538689838,0.62273095,93989.0,93988.0,20.77490774]
["bitfinex","BTCUSD",1746538692577,0.60604373,93989.0,93988.0,20.77490774]
["bitfinex","BTCUSD",1746538694826,0.62273063,93989.0,93988.0,20.77490774]
["bitfinex","BTCUSD",1746538695149,0.62273063,93989.0,93988.0,20.76790774]
["bitfinex","BTCUSD",1746538696670,0.60604373,93989.0,93988.0,20.76790774]
["bitfinex","BTCUSD",1746538698531,0.60504373,93989.0,93988.0,20.76790774]
["bitfinex","BTCUSD",1746538699547,0.62173112,93989.0,93988.0,20.76790774]
["bitfinex","BTCUSD",1746538701135,0.63163333,93989.0,93988.0,20.76790774]
["bitfinex","BTCUSD",1746538701691,0.63163333,93989.0,93988.0,20.74709743]
["bitfinex","BTCUSD",1746538702300,0.63163333,93989.0,93988.0,20.74009743]
["bitfinex","BTCUSD",1746538704377,0.65617418,93989.0,93988.0,20.74009743]
["bitfinex","BTCUSD",1746538705040,0.65617418,93989.0,93988.0,20.73476113]
["bitfinex","BTCUSD",1746538705281,0.75617418,93989.0,93988.0,20.73476113]
["bitfinex","BTCUSD",1746538708171,0.63163333,93989.0,93988.0,20.73476113]
["bitfinex","BTCUSD",1746538709240,0.63163333,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538709659,0.62173112,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538710118,0.24923112,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538710338,0.24923112,93989.0,93988.0,20.74396113]
["bitfinex","BTCUSD",1746538710558,0.23254373,93989.0,93988.0,20.74396113]
["bitfinex","BTCUSD",1746538710782,0.23254373,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538711015,0.21279085,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538711476,0.21279085,93989.0,93988.0,20.74276113]
["bitfinex","BTCUSD",1746538711710,0.21279085,93989.0,93988.0,20.75896113]
["bitfinex","BTCUSD",1746538712609,0.21262938,93989.0,93988.0,20.75896113]
["bitfinex","BTCUSD",1746538713251,0.21262938,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538714319,0.22931581,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538716053,0.21262938,93989.0,93988.0,20.72776113]
["bitfinex","BTCUSD",1746538717402,0.21262938,93989.0,93988.0,20.72076113]
["bitfinex","BTCUSD",1746538718348,0.21262938,93989.0,93988.0,20.75316113]
["bitfinex","BTCUSD",1746538718978,0.21262938,93989.0,93988.0,20.72076113]
["bitfinex","BTCUSD",1746538719200,0.22931513,93989.0,93988.0,20.72076113]
["bitfinex","BTCUSD",1746538719416,0.22931513,93989.0,93988.0,20.75306113]
["bitfinex","BTCUSD",1746538721123,0.22931513,93989.0,93988.0,20.72076113]
["bitfinex","BTCUSD",1746538723368,0.24917173,93989.0,93988.0,20.72076113]
["bitfinex","BTCUSD",1746538724418,0.24917173,93989.0,93988.0,20.71376113]
["bitfinex","BTCUSD",1746538725474,0.22931513,93989.0,93988.0,20.71376113]
["bitfinex","BTCUSD",1746538727011,0.21262938,93989.0,93988.0,20.71376113]
["bitfinex","BTCUSD",1746538729811,0.32931531,93989.0,93988.0,20.71376113]
["bitfinex","BTCUSD",1746538731499,0.32931531,93989.0,93988.0,20.70676113]
["bitfinex","BTCUSD",1746538733807,0.32931531,93989.0,93988.0,20.73796113]
["bitfinex","BTCUSD",1746538735444,0.31262938,93989.0,93988.0,20.73796113]
["bitfinex","BTCUSD",1746538737023,0.1,93989.0,93988.0,20.73796113]
["bitfinex","BTCUSD",1746538737454,0.1,93989.0,93988.0,20.84348142]
["bitfinex","BTCUSD",1746538737673,0.1,93989.0,93988.0,21.18348142]
["bitfinex","BTCUSD",1746538737892,0.1,93989.0,93988.0,21.07796113]
["bitfinex","BTCUSD",1746538738344,0.31279085,93989.0,93988.0,21.07796113]
["bitfinex","BTCUSD",1746538738565,0.31279085,93989.0,93988.0,21.07096113]
["bitfinex","BTCUSD",1746538738795,0.31279085,93989.0,93988.0,20.73096113]
["bitfinex","BTCUSD",1746538739668,0.31279085,93989.0,93988.0,20.69976113]
["bitfinex","BTCUSD",1746538740349,0.31279085,93989.0,93988.0,20.71596113]
["bitfinex","BTCUSD",1746538740595,0.31279085,93989.0,93988.0,20.69976113]
["bitfinex","BTCUSD",1746538741369,0.32947654,93989.0,93988.0,20.69976113]
["bitfinex","BTCUSD",1746538741963,0.32947654,93989.0,93988.0,20.73156113]
["bitfinex","BTCUSD",1746538742411,0.11668569,93989.0,93988.0,20.73156113]
["bitfinex","BTCUSD",1746538742631,0.32947654,93989.0,93988.0,20.73156113]
["bitfinex","BTCUSD",1746538743085,0.1,93989.0,93988.0,20.73156113]
["bitfinex","BTCUSD",1746538743294,0.31279085,93989.0,93988.0,20.73156113]
["bitfinex","BTCUSD",1746538743499,0.21279085,93989.0,93988.0,20.73156113]
["bitfinex","BTCUSD",1746538743725,0.22342714,93991.0,93988.0,20.73156113]
["bitfinex","BTCUSD",1746538743951,0.21279085,93989.0,93988.0,20.69976113]
["bitfinex","BTCUSD",1746538744434,0.22342714,93991.0,93988.0,20.73026113]
["bitfinex","BTCUSD",1746538744660,0.24010771,93992.0,93990.0,0.0327]
["bitfinex","BTCUSD",1746538744879,0.21279085,93989.0,93988.0,20.73246113]
["bitfinex","BTCUSD",1746538745304,0.21278859,93990.0,93988.0,20.69976113]
["bitfinex","BTCUSD",1746538745511,0.21279085,93989.0,93988.0,20.69976113]
["bitfinex","BTCUSD",1746538745749,0.21279085,93989.0,93988.0,20.69276113]
["bitfinex","BTCUSD",1746538745952,0.21278859,93990.0,93989.0,0.0314]
["bitfinex","BTCUSD",1746538746812,0.24010795,93992.0,93988.0,20.69276113]
["bitfinex","BTCUSD",1746538746813,0.0106392,93992.0,93988.0,20.69276113]
["bitfinex","BTCUSD",1746538747052,0.21278642,93991.0,93990.0,0.0312]
["bitfinex","BTCUSD",1746538747665,0.0106392,93992.0,93990.0,0.03672029]
["bitfinex","BTCUSD",1746538747887,0.21278353,93993.0,93990.0,0.26014747]
["bitfinex","BTCUSD",1746538748103,0.22341903,93994.0,93991.0,0.21278601]
["bitfinex","BTCUSD",1746538748363,0.21276971,93999.0,93992.0,0.22342106]
["bitfinex","BTCUSD",1746538748364,0.21277518,93996.0,93992.0,0.22342106]
["bitfinex","BTCUSD",1746538748591,0.21277518,93996.0,93993.0,0.21278092]
["bitfinex","BTCUSD",1746538748799,0.22341108,93998.0,93994.0,0.21277826]
["bitfinex","BTCUSD",1746538749004,0.22341108,93998.0,93991.0,0.22342532]
["bitfinex","BTCUSD",1746538749005,0.01063897,93994.0,93991.0,0.22342391]
["bitfinex","BTCUSD",1746538749244,0.01063875,93996.0,93993.0,0.21278101]
["bitfinex","BTCUSD",1746538749616,0.22340877,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1746538749824,0.01319519,93998.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1746538750022,0.2234083,93999.0,93993.0,0.10552029]
["bitfinex","BTCUSD",1746538750258,0.01063886,93995.0,93992.0,0.2234212]
["bitfinex","BTCUSD",1746538750455,0.01063875,93996.0,93993.0,0.21278142]
["bitfinex","BTCUSD",1746538750702,0.01063852,93998.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1746538750829,0.2234125,93997.0,93994.0,0.22341729]
["bitfinex","BTCUSD",1746538751033,0.01668294,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1746538751235,0.02987982,93996.0,93994.0,0.22341729]
["bitfinex","BTCUSD",1746538751512,0.01668294,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1746538751716,0.01668294,93996.0,93995.0,0.24457727]
["bitfinex","BTCUSD",1746538752145,0.01668294,93996.0,93995.0,0.96367519]
["bitfinex","BTCUSD",1746538752333,0.01668294,93996.0,93995.0,0.98619956]
["bitfinex","BTCUSD",1746538752683,0.01668294,93996.0,93995.0,0.97919956]
["bitfinex","BTCUSD",1746538754575,0.016682,94097.0,94024.0,0.22334604]
["bitfinex","BTCUSD",1746538754576,0.01063501,94029.0,94024.0,0.22334604]
["bitfinex","BTCUSD",1746538754837,2.98461819,94070.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1746538754838,0.01063411,94037.0,94033.0,0.0307]
["bitfinex","BTCUSD",1746538755057,0.01113281,94036.0,94033.0,0.0153]
["bitfinex","BTCUSD",1746538755447,0.0166765,94037.0,94036.0,0.0319]
["bitfinex","BTCUSD",1746538755664,0.02781293,94037.0,94036.0,0.39954928]
["bitfinex","BTCUSD",1746538755874,0.02785863,94037.0,94036.0,0.39954928]
["bitfinex","BTCUSD",1746538756024,0.0167222,94037.0,94036.0,0.39954928]
["bitfinex","BTCUSD",1746538756231,0.0111855,94037.0,94036.0,0.39954928]
["bitfinex","BTCUSD",1746538756430,0.0111855,94037.0,94036.0,0.3719]
["bitfinex","BTCUSD",1746538756637,4.57e-05,94037.0,94036.0,0.3719]
["bitfinex","BTCUSD",1746538756849,4.57e-05,94037.0,94036.0,0.76553877]
["bitfinex","BTCUSD",1746538759799,4.57e-05,94037.0,94036.0,0.75853877]
["bitfinex","BTCUSD",1746538760414,0.01671809,94037.0,94036.0,0.75853877]
["bitfinex","BTCUSD",1746538760636,0.01671809,94037.0,94036.0,0.86405906]
["bitfinex","BTCUSD",1746538761755,4.57e-05,94037.0,94036.0,0.86405906]
["bitfinex","BTCUSD",1746538764750,0.01063219,94054.0,94048.0,0.34]
["bitfinex","BTCUSD",1746538764958,0.01063196,94056.0,94053.0,0.34]
["bitfinex","BTCUSD",1746538765166,0.2126422,94055.0,94053.0,0.34]
["bitfinex","BTCUSD",1746538765379,0.22327148,94056.0,94053.0,0.34]
["bitfinex","BTCUSD",1746538765581,0.01189957,94054.0,94053.0,0.34]
["bitfinex","BTCUSD",1746538765793,0.21264232,94055.0,94053.0,0.34]
["bitfinex","BTCUSD",1746538765999,0.22328281,94052.0,94049.0,0.07973258]
["bitfinex","BTCUSD",1746538766208,0.22328281,94052.0,94051.0,0.34]
["bitfinex","BTCUSD",1746538766422,0.21264634,94053.0,94051.0,0.34]
["bitfinex","BTCUSD",1746538766423,0.21264721,94053.0,94051.0,0.34]
["bitfinex","BTCUSD",1746538766634,0.01190007,94052.0,94051.0,0.34]
["bitfinex","BTCUSD",1746538766839,0.01190007,94052.0,94051.0,0.55265058]
["bitfinex","BTCUSD",1746538767047,4.572e-05,94052.0,94051.0,0.5562831]
["bitfinex","BTCUSD",1746538767248,0.01194579,94052.0,94051.0,0.5562831]
["bitfinex","BTCUSD",1746538767686,0.01194579,94052.0,94051.0,0.58143843]
["bitfinex","BTCUSD",1746538767893,0.01194579,94052.0,94051.0,0.36878785]
["bitfinex","BTCUSD",1746538768298,0.01194579,94052.0,94051.0,0.35815533]
["bitfinex","BTCUSD",1746538768516,0.22459411,94052.0,94050.0,0.00786285]
["bitfinex","BTCUSD",1746538768722,0.21265058,94051.0,94050.0,0.00786285]
["bitfinex","BTCUSD",1746538768924,0.21265736,94048.0,94047.0,0.71909792]
["bitfinex","BTCUSD",1746538769305,0.22460243,94048.0,94047.0,0.71909792]
["bitfinex","BTCUSD",1746538769943,0.22460243,94048.0,94047.0,0.37909792]
["bitfinex","BTCUSD",1746538773378,0.22460243,94048.0,94047.0,0.41780647]
["bitfinex","BTCUSD",1746538773590,0.01194507,94048.0,94047.0,0.63046609]
["bitfinex","BTCUSD",1746538773799,4.572e-05,94052.0,94051.0,0.34]
["bitfinex","BTCUSD",1746538774013,4.572e-05,94052.0,94051.0,0.56085058]
["bitfinex","BTCUSD",1746538774209,4.572e-05,94052.0,94051.0,0.66637087]
["bitfinex","BTCUSD",1746538774841,0.0119816,94052.0,94051.0,0.66637087]
["bitfinex","BTCUSD",1746538775486,4.572e-05,94052.0,94051.0,0.43852029]
["bitfinex","BTCUSD",1746538775697,0.01198177,94052.0,94051.0,0.45512029]
["bitfinex","BTCUSD",1746538775907,0.01198177,94052.0,94051.0,0.66777087]
["bitfinex","BTCUSD",1746538776728,4.572e-05,94052.0,94051.0,0.66777087]
["bitfinex","BTCUSD",1746538776933,4.572e-05,94052.0,94051.0,0.68347087]
["bitfinex","BTCUSD",1746538778344,4.572e-05,94052.0,94051.0,0.57795058]
["bitfinex","BTCUSD",1746538779171,4.572e-05,94052.0,94051.0,0.3496]
["bitfinex","BTCUSD",1746538779384,4.572e-05,94052.0,94050.0,0.21265236]
["bitfinex","BTCUSD",1746538779385,0.21265328,94050.0,94048.0,0.37909792]
["bitfinex","BTCUSD",1746538779596,0.01193605,94049.0,94048.0,0.37909792]
["bitfinex","BTCUSD",1746538779793,0.01193605,94049.0,94048.0,0.93175528]
["bitfinex","BTCUSD",1746538780040,0.22332836,94052.0,94049.0,0.55265409]
["bitfinex","BTCUSD",1746538780285,0.01193638,94051.0,94049.0,0.55265409]
["bitfinex","BTCUSD",1746538780462,0.01193638,94051.0,94050.0,0.55265284]
["bitfinex","BTCUSD",1746538780680,0.01193638,94051.0,94050.0,0.93175076]
["bitfinex","BTCUSD",1746538781117,0.01193638,94051.0,94050.0,0.92475076]
["bitfinex","BTCUSD",1746538781569,0.02860865,94051.0,94050.0,0.92475076]
["bitfinex","BTCUSD",1746538781953,0.02860865,94051.0,94050.0,0.71909792]
["bitfinex","BTCUSD",1746538782367,0.01667227,94051.0,94050.0,0.74890589]
["bitfinex","BTCUSD",1746538782611,0.02860865,94051.0,94050.0,0.96155873]
["bitfinex","BTCUSD",1746538783728,0.02860865,94051.0,94050.0,0.74890589]
["bitfinex","BTCUSD",1746538783893,0.02860865,94051.0,94050.0,0.96155873]
["bitfinex","BTCUSD",1746538784099,0.02860865,94051.0,94050.0,0.71909792]
["bitfinex","BTCUSD",1746538784311,0.24125923,94051.0,94050.0,0.71909792]
["bitfinex","BTCUSD",1746538786532,0.24125923,94051.0,94050.0,0.34]
["bitfinex","BTCUSD",1746538786738,0.21266867,94043.0,94042.0,0.34]
["bitfinex","BTCUSD",1746538786934,0.01063332,94044.0,94042.0,0.34]
["bitfinex","BTCUSD",1746538787146,0.22471935,94043.0,94042.0,0.34]
["bitfinex","BTCUSD",1746538787791,0.01205068,94043.0,94042.0,0.34]
["bitfinex","BTCUSD",1746538788309,0.01205068,94043.0,94042.0,0.333]
["bitfinex","BTCUSD",1746538788535,0.22471935,94043.0,94042.0,0.333]
["bitfinex","BTCUSD",1746538790276,0.24139298,94043.0,94042.0,0.333]
["bitfinex","BTCUSD",1746538790699,0.22471935,94043.0,94042.0,0.333]
["bitfinex","BTCUSD",1746538792674,0.22471935,94043.0,94040.0,0.35862135]
["bitfinex","BTCUSD",1746538792827,0.21267112,94042.0,94040.0,0.35862135]
["bitfinex","BTCUSD",1746538793039,0.01205001,94041.0,94040.0,0.35063377]
["bitfinex","BTCUSD",1746538793237,0.01205001,94041.0,94040.0,0.56330922]
["bitfinex","BTCUSD",1746538793468,0.2233021,94043.0,94040.0,0.57123903]
["bitfinex","BTCUSD",1746538793619,0.22472195,94042.0,94040.0,0.35856358]
["bitfinex","BTCUSD",1746538793827,0.22472195,94042.0,94040.0,0.57123897]
["bitfinex","BTCUSD",1746538794031,0.01205001,94042.0,94040.0,0.57123897]
["bitfinex","BTCUSD",1746538794549,0.21267319,94041.0,94040.0,0.00792981]
["bitfinex","BTCUSD",1746538794768,0.21267319,94041.0,94039.0,0.34]
["bitfinex","BTCUSD",1746538795104,0.21267545,94040.0,94039.0,0.34]
["bitfinex","BTCUSD",1746538795397,0.22472579,94040.0,94039.0,0.34]
["bitfinex","BTCUSD",1746538795857,0.01205034,94040.0,94039.0,0.34]
["bitfinex","BTCUSD",1746538796410,0.01205034,94040.0,94039.0,0.55267771]
["bitfinex","BTCUSD",1746538796627,0.02872417,94040.0,94039.0,0.55267771]
["bitfinex","BTCUSD",1746538796833,0.02872417,94040.0,94039.0,0.34]
["bitfinex","BTCUSD",1746538797039,0.01205034,94040.0,94039.0,0.58497771]
["bitfinex","BTCUSD",1746538797253,0.01063354,94042.0,94039.0,0.56887771]
["bitfinex","BTCUSD",1746538797463,0.01205018,94041.0,94039.0,0.56877771]
["bitfinex","BTCUSD",1746538797673,0.01063354,94042.0,94040.0,0.21267374]
["bitfinex","BTCUSD",1746538797894,0.22330623,94043.0,94042.0,0.34]
["bitfinex","BTCUSD",1746538798113,0.02268428,94043.0,94042.0,0.34]
["bitfinex","BTCUSD",1746538798359,0.23535295,94043.0,94042.0,0.34]
["bitfinex","BTCUSD",1746538799003,0.01205085,94043.0,94042.0,0.55267093]
["bitfinex","BTCUSD",1746538799387,0.21266867,94043.0,94041.0,0.35063365]
["bitfinex","BTCUSD",1746538799733,0.012039,94043.0,94042.0,0.55267093]
["bitfinex","BTCUSD",1746538799968,0.21266415,94045.0,94043.0,0.56329992]
["bitfinex","BTCUSD",1746538800183,0.21266415,94045.0,94043.0,0.34]
["bitfinex","BTCUSD",1746538800604,0.21266641,94044.0,94043.0,0.34]
["bitfinex","BTCUSD",1746538801539,0.21267319,94041.0,94040.0,0.00804655]
["bitfinex","BTCUSD",1746538801758,0.21267319,94041.0,94026.0,0.37909792]
["bitfinex","BTCUSD",1746538801759,0.21268902,94034.0,94026.0,0.37909792]
["bitfinex","BTCUSD",1746538801968,0.24409128,94033.0,94021.0,0.37909792]
["bitfinex","BTCUSD",1746538802186,0.21270033,94029.0,94024.0,0.34]
["bitfinex","BTCUSD",1746538802403,0.21269839,94030.0,94024.0,0.34]
["bitfinex","BTCUSD",1746538802620,0.07106402,94029.0,94024.0,0.01100713]
["bitfinex","BTCUSD",1746538802831,0.07372269,94029.0,94023.0,0.35168]
["bitfinex","BTCUSD",1746538803044,0.24331164,94024.0,94023.0,0.35168]
["bitfinex","BTCUSD",1746538804589,0.0306,94024.0,94023.0,0.35168]
["bitfinex","BTCUSD",1746538807890,0.24331164,94024.0,94023.0,0.35168]
["bitfinex","BTCUSD",1746538808067,0.21270948,94025.0,94023.0,0.35168]
["bitfinex","BTCUSD",1746538808503,0.22334722,94024.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1746538808639,0.01063558,94024.0,94022.0,0.21271601]
["bitfinex","BTCUSD",1746538809036,0.01063569,94023.0,94020.0,0.23433748]
["bitfinex","BTCUSD",1746538809455,0.01063546,94025.0,94021.0,0.22335346]
["bitfinex","BTCUSD",1746538809649,0.23914534,94025.0,94022.0,0.22335197]
["bitfinex","BTCUSD",1746538809849,0.21271188,94024.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1746538810047,0.21271188,94024.0,94022.0,0.22335185]
["bitfinex","BTCUSD",1746538810356,0.21271188,94024.0,94022.0,0.01077295]
["bitfinex","BTCUSD",1746538810713,0.01182609,94023.0,94022.0,0.01077295]
["bitfinex","BTCUSD",1746538810921,0.01182609,94023.0,94022.0,0.63373504]
["bitfinex","BTCUSD",1746538811125,0.01667734,94025.0,94024.0,0.21271164]
["bitfinex","BTCUSD",1746538811344,0.01667734,94025.0,94024.0,0.55271164]
["bitfinex","BTCUSD",1746538813019,0.24541391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538813540,0.25715394,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538813678,0.02794003,94023.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538814083,0.01174003,94023.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538814297,0.01667734,94025.0,94024.0,0.21271164]
["bitfinex","BTCUSD",1746538814510,0.02841805,94025.0,94024.0,0.21271164]
["bitfinex","BTCUSD",1746538814716,0.01063467,94032.0,94028.0,0.22333678]
["bitfinex","BTCUSD",1746538814946,0.01173987,94031.0,94028.0,0.22333678]
["bitfinex","BTCUSD",1746538815146,0.01063501,94029.0,94024.0,0.21271164]
["bitfinex","BTCUSD",1746538815382,0.2510784,94028.0,94024.0,0.21271164]
["bitfinex","BTCUSD",1746538815700,0.2669784,94028.0,94024.0,0.21271164]
["bitfinex","BTCUSD",1746538815832,0.21271391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538816034,0.24401391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538816235,0.25575871,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538816520,0.0271448,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538816726,0.0117448,94023.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538816939,0.22334151,94027.0,94024.0,0.21271095]
["bitfinex","BTCUSD",1746538817117,0.02673535,94026.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1746538817332,0.0161,94025.0,94023.0,0.21271248]
["bitfinex","BTCUSD",1746538817677,0.01172199,94024.0,94023.0,0.21271248]
["bitfinex","BTCUSD",1746538818259,0.22334151,94027.0,94024.0,0.2127095]
["bitfinex","BTCUSD",1746538818743,0.01063524,94027.0,94025.0,0.21270811]
["bitfinex","BTCUSD",1746538818893,0.21270712,94026.0,94024.0,0.22334508]
["bitfinex","BTCUSD",1746538819476,0.21271164,94024.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538819682,0.22861391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538820491,0.01063524,94027.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538820492,0.21270264,94028.0,94025.0,0.22334398]
["bitfinex","BTCUSD",1746538820703,0.21270264,94028.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538820704,0.21270712,94026.0,94023.0,0.22334511]
["bitfinex","BTCUSD",1746538821415,0.21270961,94025.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538821620,0.22851391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538821830,0.24501391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538825625,0.25671907,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538826034,0.02750516,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538826233,0.02750516,94023.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538826234,0.01170516,94023.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538826439,0.22334067,94027.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538826440,0.01063546,94025.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538826789,0.21271391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538826973,0.22434342,94024.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538827169,0.01162829,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538827369,0.21271391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538827567,0.22434422,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538829435,0.24102162,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538831447,0.32595627,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538831644,0.35277799,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538833054,0.26724334,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538833276,0.25214334,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538834654,0.28414334,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538835054,0.26754334,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538836050,0.28414334,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538836252,0.35829016,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538836797,0.34161276,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538837414,0.26746594,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538839958,0.28414518,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538840368,0.26746594,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538840769,0.02275203,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538841325,0.23546594,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538841532,0.21271391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538841714,0.02260703,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538842312,0.23532094,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538842549,0.21271391,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538842700,0.23533502,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538843126,0.02262111,94023.0,94022.0,0.00013715]
["bitfinex","BTCUSD",1746538843358,0.02262111,94023.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538843560,0.21270144,94029.0,94022.0,0.21285332]
["bitfinex","BTCUSD",1746538843561,0.01063433,94035.0,94031.0,0.21269379]
["bitfinex","BTCUSD",1746538843849,0.01063286,94048.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1746538844045,0.21267124,94042.0,94040.0,0.33722644]
["bitfinex","BTCUSD",1746538844497,0.21267124,94042.0,94040.0,0.32659267]
["bitfinex","BTCUSD",1746538844699,0.21266719,94044.0,94040.0,0.32659267]
["bitfinex","BTCUSD",1746538845048,0.2232926,94047.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1746538845253,1.07083356,94087.0,94040.0,0.32659267]
["bitfinex","BTCUSD",1746538845254,0.01063241,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1746538845440,0.2232797,94053.0,94048.0,0.21265736]
["bitfinex","BTCUSD",1746538845653,0.01063196,94056.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1746538845885,0.22327495,94055.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1746538846086,0.22327653,94054.0,94050.0,0.2232835]
["bitfinex","BTCUSD",1746538846497,0.01063207,94055.0,94050.0,0.2232835]
["bitfinex","BTCUSD",1746538846701,0.22326922,94057.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1746538846702,0.2232566,94063.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1746538846916,0.21262675,94062.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1746538847155,0.2232744,94055.0,94051.0,0.32401886]
["bitfinex","BTCUSD",1746538847584,0.21263564,94058.0,94053.0,0.21264531]
["bitfinex","BTCUSD",1746538847785,0.01063117,94063.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1746538847997,0.01063139,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1746538848191,0.01063151,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1746538848456,0.01063196,94056.0,94053.0,0.32659267]
["bitfinex","BTCUSD",1746538848659,0.01063196,94056.0,94052.0,0.21264654]
["bitfinex","BTCUSD",1746538848660,0.01063196,94056.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1746538848862,0.22326837,94058.0,94054.0,0.21264319]
["bitfinex","BTCUSD",1746538849066,0.01063185,94057.0,94053.0,0.21264562]
["bitfinex","BTCUSD",1746538849613,0.01063185,94057.0,94053.0,0.22327792]
["bitfinex","BTCUSD",1746538849803,0.2232672,94058.0,94054.0,0.22327468]
["bitfinex","BTCUSD",1746538850003,0.21263726,94057.0,94054.0,0.22327468]
["bitfinex","BTCUSD",1746538850421,0.01063185,94057.0,94052.0,0.2232787]
["bitfinex","BTCUSD",1746538850649,0.01063185,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1746538850869,0.01063105,94064.0,94061.0,0.22325804]
["bitfinex","BTCUSD",1746538851044,0.21262585,94062.0,94057.0,0.22326886]
["bitfinex","BTCUSD",1746538851378,0.22326062,94061.0,94057.0,0.22326886]
["bitfinex","BTCUSD",1746538851578,0.22326062,94061.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1746538851579,0.01063151,94060.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1746538851697,0.21263354,94059.0,94056.0,0.22327078]
["bitfinex","BTCUSD",1746538851924,0.01063083,94066.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1746538852159,0.0153,94080.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1746538852160,0.01062868,94085.0,94080.0,0.01062925]
["bitfinex","BTCUSD",1746538852388,0.00045757,94085.0,94083.0,0.22320554]
["bitfinex","BTCUSD",1746538852614,0.00045757,94085.0,94083.0,0.22320635]
["bitfinex","BTCUSD",1746538852830,0.01062902,94082.0,94074.0,0.01062992]
["bitfinex","BTCUSD",1746538853042,0.21259407,94076.0,94075.0,0.39806819]
["bitfinex","BTCUSD",1746538853345,0.21261441,94067.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1746538853558,0.22323574,94071.0,94067.0,0.35063072]
["bitfinex","BTCUSD",1746538853763,0.01063015,94072.0,94067.0,0.35063072]
["bitfinex","BTCUSD",1746538853978,0.01063015,94072.0,94069.0,0.2126094]
["bitfinex","BTCUSD",1746538854178,0.01063015,94072.0,94069.0,0.22323989]
["bitfinex","BTCUSD",1746538854514,0.22323124,94073.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1746538854750,0.22322681,94075.0,94071.0,0.34]
["bitfinex","BTCUSD",1746538854924,0.01062902,94082.0,94079.0,0.21258729]
["bitfinex","BTCUSD",1746538855129,0.42505144,94107.0,94079.0,0.21258729]
["bitfinex","BTCUSD",1746538855130,0.01062812,94090.0,94083.0,0.21257825]
["bitfinex","BTCUSD",1746538855331,0.21257204,94086.0,94082.0,0.2232071]
["bitfinex","BTCUSD",1746538855726,0.0193182,94084.0,94083.0,0.35454085]
["bitfinex","BTCUSD",1746538855962,0.22316536,94101.0,94084.0,0.55257599]
["bitfinex","BTCUSD",1746538856166,0.22316536,94101.0,94084.0,0.58327599]
["bitfinex","BTCUSD",1746538856371,0.01062687,94101.0,94084.0,0.58327599]
["bitfinex","BTCUSD",1746538856572,0.01062665,94103.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538856778,0.01062687,94101.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538856991,0.01062665,94103.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538857205,0.01062654,94104.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538857421,0.21253056,94105.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538857635,0.002,94119.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538857846,0.01062575,94111.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538858051,0.01062563,94112.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538858269,0.01062654,94104.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538858481,0.01062541,94114.0,94084.0,0.59781684]
["bitfinex","BTCUSD",1746538858482,0.01062812,94090.0,94084.0,0.49754085]
["bitfinex","BTCUSD",1746538858694,0.01062721,94098.0,94084.0,0.38524085]
["bitfinex","BTCUSD",1746538858910,0.0106271,94099.0,94084.0,0.38524085]
["bitfinex","BTCUSD",1746538858911,0.22316287,94102.0,94084.0,0.49076114]
["bitfinex","BTCUSD",1746538859119,0.01062642,94105.0,94084.0,0.49076114]
["bitfinex","BTCUSD",1746538859737,0.21252687,94106.0,94084.0,0.49076114]
["bitfinex","BTCUSD",1746538860197,0.01062631,94106.0,94084.0,0.49076114]
["bitfinex","BTCUSD",1746538860604,0.01062654,94104.0,94084.0,0.49076114]
["bitfinex","BTCUSD",1746538860839,0.5,94275.0,94084.0,0.34]
["bitfinex","BTCUSD",1746538860840,0.01062778,94093.0,94084.0,0.34]
["bitfinex","BTCUSD",1746538861248,0.01712,94085.0,94084.0,0.34]
["bitfinex","BTCUSD",1746538862228,0.03700106,94085.0,94084.0,0.34]
["bitfinex","BTCUSD",1746538862420,0.01062902,94082.0,94074.0,0.21259648]
["bitfinex","BTCUSD",1746538862678,0.01712,94085.0,94083.0,0.21257788]
["bitfinex","BTCUSD",1746538862891,0.0198866,94081.0,94080.0,0.01062925]
["bitfinex","BTCUSD",1746538863103,0.01712,94085.0,94084.0,0.34]
["bitfinex","BTCUSD",1746538864208,0.01380081,94085.0,94084.0,0.4409634]
["bitfinex","BTCUSD",1746538864701,0.002,94089.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746538864929,0.00213716,94089.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746538865603,0.00213716,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1746538867381,0.00213716,94089.0,94088.0,0.55256695]
["bitfinex","BTCUSD",1746538867862,0.01062879,94084.0,94080.0,0.34]
["bitfinex","BTCUSD",1746538868098,0.22320716,94083.0,94080.0,0.34]
["bitfinex","BTCUSD",1746538868311,0.22320716,94083.0,94080.0,0.55258503]
["bitfinex","BTCUSD",1746538868512,0.01062879,94084.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1746538868962,0.01062879,94084.0,94081.0,0.56321083]
["bitfinex","BTCUSD",1746538869170,0.01062879,94084.0,94081.0,0.34]
["bitfinex","BTCUSD",1746538869171,0.21258051,94082.0,94081.0,0.34]
["bitfinex","BTCUSD",1746538869594,0.01986349,94082.0,94081.0,0.58224088]
["bitfinex","BTCUSD",1746538870009,0.01062868,94085.0,94081.0,0.02965811]
["bitfinex","BTCUSD",1746538870221,0.01986349,94082.0,94081.0,0.24224018]
["bitfinex","BTCUSD",1746538870435,0.22320217,94086.0,94083.0,0.22320715]
["bitfinex","BTCUSD",1746538870662,0.01062812,94090.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1746538870874,0.21256722,94088.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1746538871083,0.21256923,94087.0,94084.0,0.22320356]
["bitfinex","BTCUSD",1746538871285,0.21257392,94085.0,94082.0,0.56320742]
["bitfinex","BTCUSD",1746538871495,0.01062846,94087.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1746538871710,0.00213716,94089.0,94085.0,0.35062868]
["bitfinex","BTCUSD",1746538871914,0.22533015,94089.0,94085.0,0.56320163]
["bitfinex","BTCUSD",1746538872099,0.22533015,94089.0,94087.0,0.34]
["bitfinex","BTCUSD",1746538872669,0.00213716,94089.0,94087.0,0.55256782]
["bitfinex","BTCUSD",1746538872894,0.21256695,94088.0,94087.0,0.34]
["bitfinex","BTCUSD",1746538873051,0.22319529,94088.0,94084.0,0.55257462]
["bitfinex","BTCUSD",1746538873257,0.01062834,94088.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1746538873472,0.01666503,94088.0,94086.0,0.22319979]
["bitfinex","BTCUSD",1746538874090,0.01666503,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746538874510,0.01666503,94088.0,94086.0,0.30502917]
["bitfinex","BTCUSD",1746538874728,0.01666503,94088.0,94086.0,0.35062857]
["bitfinex","BTCUSD",1746538875184,0.01666503,94088.0,94086.0,0.34]
["bitfinex","BTCUSD",1746538875388,0.22923223,94088.0,94086.0,0.34]
["bitfinex","BTCUSD",1746538876680,0.01666503,94088.0,94086.0,0.55257048]
["bitfinex","BTCUSD",1746538877107,0.22533035,94089.0,94086.0,0.56319905]
["bitfinex","BTCUSD",1746538877337,0.22533013,94089.0,94086.0,0.56319905]
["bitfinex","BTCUSD",1746538877555,0.22533013,94089.0,94086.0,0.34]
["bitfinex","BTCUSD",1746538877794,0.22533013,94089.0,94086.0,0.55257031]
["bitfinex","BTCUSD",1746538879250,0.22533013,94089.0,94087.0,0.2125682]
["bitfinex","BTCUSD",1746538879251,0.00213716,94089.0,94087.0,0.2125682]
["bitfinex","BTCUSD",1746538879714,0.00213716,94089.0,94086.0,0.35062857]
["bitfinex","BTCUSD",1746538879715,0.21256921,94087.0,94086.0,0.34]
["bitfinex","BTCUSD",1746538879915,0.22533041,94089.0,94086.0,0.56319784]
["bitfinex","BTCUSD",1746538880109,0.21256921,94087.0,94086.0,0.34]
["bitfinex","BTCUSD",1746538880634,0.21256851,94088.0,94086.0,0.34]
["bitfinex","BTCUSD",1746538880834,0.02943015,94089.0,94086.0,0.56319806]
["bitfinex","BTCUSD",1746538881247,0.21256775,94088.0,94086.0,0.56319806]
["bitfinex","BTCUSD",1746538881443,0.21256775,94088.0,94086.0,0.34]
["bitfinex","BTCUSD",1746538881848,0.24199566,94089.0,94086.0,0.56319807]
["bitfinex","BTCUSD",1746538882052,0.01880192,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1746538882474,0.01880192,94089.0,94088.0,0.29333298]
["bitfinex","BTCUSD",1746538883089,0.01880192,94089.0,94088.0,0.68057383]
["bitfinex","BTCUSD",1746538884143,0.01880192,94089.0,94088.0,1.11370608]
["bitfinex","BTCUSD",1746538884341,0.01062462,94121.0,94117.0,0.2124993]
["bitfinex","BTCUSD",1746538884547,0.01993781,94118.0,94117.0,0.2124993]
["bitfinex","BTCUSD",1746538884770,0.00213708,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1746538884983,0.00213708,94119.0,94118.0,0.3565]
["bitfinex","BTCUSD",1746538885192,0.00213708,94119.0,94118.0,0.36730209]
["bitfinex","BTCUSD",1746538885407,0.00213708,94119.0,94118.0,0.37527401]
["bitfinex","BTCUSD",1746538886665,0.00213708,94119.0,94118.0,0.38981486]
["bitfinex","BTCUSD",1746538886869,0.00213708,94119.0,94118.0,0.49533515]
["bitfinex","BTCUSD",1746538887486,0.00213708,94119.0,94118.0,0.51083515]
["bitfinex","BTCUSD",1746538887701,0.00213708,94119.0,94118.0,0.92403515]
["bitfinex","BTCUSD",1746538888937,0.00213708,94119.0,94118.0,0.89203515]
["bitfinex","BTCUSD",1746538889177,0.00213708,94119.0,94118.0,0.92443515]
["bitfinex","BTCUSD",1746538889702,0.21242458,94152.0,94118.0,0.92443515]
["bitfinex","BTCUSD",1746538889703,0.01062089,94154.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1746538889909,0.22305306,94148.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1746538890118,0.22305615,94147.0,94143.0,0.22306283]
["bitfinex","BTCUSD",1746538890326,0.24324884,94147.0,94143.0,0.22306283]
["bitfinex","BTCUSD",1746538890533,0.02019269,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1746538890742,0.23262739,94147.0,94145.0,0.10552029]
["bitfinex","BTCUSD",1746538890971,0.2124389,94145.0,94141.0,0.22306861]
["bitfinex","BTCUSD",1746538891178,0.02027775,94144.0,94142.0,0.22306676]
["bitfinex","BTCUSD",1746538891391,0.02027775,94144.0,94139.0,0.32659267]
["bitfinex","BTCUSD",1746538891392,0.01062225,94142.0,94139.0,0.22307385]
["bitfinex","BTCUSD",1746538891605,0.22306195,94145.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1746538892048,0.21244127,94144.0,94141.0,0.22306743]
["bitfinex","BTCUSD",1746538892254,0.01062225,94142.0,94139.0,0.3285944]
["bitfinex","BTCUSD",1746538892428,0.21244127,94144.0,94140.0,0.01062247]
["bitfinex","BTCUSD",1746538892806,0.22306329,94144.0,94140.0,0.04857235]
["bitfinex","BTCUSD",1746538892989,0.01062191,94145.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1746538892990,0.22306052,94145.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1746538893223,0.2124412,94144.0,94141.0,0.2124459]
["bitfinex","BTCUSD",1746538893652,0.22306052,94145.0,94141.0,0.22306826]
["bitfinex","BTCUSD",1746538893834,0.22306052,94145.0,94142.0,0.22306651]
["bitfinex","BTCUSD",1746538894077,0.0106218,94146.0,94143.0,0.07756016]
["bitfinex","BTCUSD",1746538894288,0.01665668,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1746538894598,0.01665668,94147.0,94145.0,0.212438]
["bitfinex","BTCUSD",1746538894822,0.01062078,94155.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746538895027,0.01062067,94156.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746538895233,0.01062123,94151.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746538895449,0.01062101,94153.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746538895648,0.2124146,94156.0,94148.0,0.34]
["bitfinex","BTCUSD",1746538895849,0.22303255,94157.0,94148.0,0.34]
["bitfinex","BTCUSD",1746538896063,0.01062101,94153.0,94148.0,0.34]
["bitfinex","BTCUSD",1746538896271,0.22303804,94155.0,94148.0,0.34]
["bitfinex","BTCUSD",1746538896488,0.03353705,94149.0,94148.0,0.34]
["bitfinex","BTCUSD",1746538896710,0.03353705,94149.0,94139.0,0.4132]
["bitfinex","BTCUSD",1746538896711,0.01062191,94145.0,94140.0,0.55244779]
["bitfinex","BTCUSD",1746538896915,0.01062191,94145.0,94142.0,0.34]
["bitfinex","BTCUSD",1746538897119,0.00213705,94149.0,94147.0,0.55243374]
["bitfinex","BTCUSD",1746538898052,0.02113717,94148.0,94147.0,0.55243374]
["bitfinex","BTCUSD",1746538898237,0.00213705,94149.0,94147.0,0.65795403]
["bitfinex","BTCUSD",1746538900438,0.01879235,94149.0,94147.0,0.65795403]
["bitfinex","BTCUSD",1746538903257,0.01879235,94149.0,94148.0,0.76774085]
["bitfinex","BTCUSD",1746538904388,0.01879235,94149.0,94148.0,0.7532]
["bitfinex","BTCUSD",1746538906641,0.01879235,94149.0,94148.0,0.96563149]
["bitfinex","BTCUSD",1746538907019,0.00213705,94149.0,94148.0,1.07115178]
["bitfinex","BTCUSD",1746538907413,0.00213705,94149.0,94148.0,1.08569263]
["bitfinex","BTCUSD",1746538907763,0.00213705,94149.0,94148.0,1.11659263]
["bitfinex","BTCUSD",1746538908409,0.00213705,94149.0,94148.0,1.10099263]
["bitfinex","BTCUSD",1746538908586,0.00213705,94149.0,94148.0,1.11629263]
["bitfinex","BTCUSD",1746538910595,0.00213705,94149.0,94148.0,1.13609413]
["bitfinex","BTCUSD",1746538911890,0.01665302,94153.0,94152.0,0.56696331]
["bitfinex","BTCUSD",1746538912090,0.01665302,94153.0,94152.0,0.6885836]
["bitfinex","BTCUSD",1746538912478,0.01665302,94153.0,94152.0,0.7083851]
["bitfinex","BTCUSD",1746538912671,0.01665302,94153.0,94152.0,1.1215851]
["bitfinex","BTCUSD",1746538913306,0.01665302,94153.0,94152.0,0.7730015]
["bitfinex","BTCUSD",1746538913514,0.01665302,94153.0,94152.0,0.98542396]
["bitfinex","BTCUSD",1746538913947,0.01665302,94153.0,94152.0,0.7532]
["bitfinex","BTCUSD",1746538914387,0.04795302,94153.0,94152.0,0.96562246]
["bitfinex","BTCUSD",1746538914557,0.06575753,94153.0,94152.0,0.96562246]
["bitfinex","BTCUSD",1746538914762,0.04795302,94153.0,94152.0,0.7532]
["bitfinex","BTCUSD",1746538914978,0.0313,94153.0,94152.0,1.02034643]
["bitfinex","BTCUSD",1746538915380,0.0313,94153.0,94152.0,0.96562246]
["bitfinex","BTCUSD",1746538915786,0.0313,94153.0,94152.0,0.7532]
["bitfinex","BTCUSD",1746538916686,0.00569521,94153.0,94152.0,0.7532]
["bitfinex","BTCUSD",1746538916886,0.02347354,94153.0,94152.0,0.7532]
["bitfinex","BTCUSD",1746538917090,0.02347354,94153.0,94117.0,0.42500013]
["bitfinex","BTCUSD",1746538917091,0.0106218,94146.0,94143.0,0.21244215]
["bitfinex","BTCUSD",1746538917438,0.22305543,94147.0,94143.0,0.21244215]
["bitfinex","BTCUSD",1746538917649,0.22305207,94149.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1746538917852,0.22305207,94149.0,94146.0,0.2124356]
["bitfinex","BTCUSD",1746538917853,0.01062157,94148.0,94146.0,0.2124356]
["bitfinex","BTCUSD",1746538918006,0.02839906,94148.0,94146.0,0.2124356]
["bitfinex","BTCUSD",1746538918205,0.01062168,94147.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1746538918410,0.22305207,94149.0,94145.0,0.21243819]
["bitfinex","BTCUSD",1746538918611,0.01777744,94148.0,94147.0,0.21243291]
["bitfinex","BTCUSD",1746538918957,0.21241664,94155.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1746538919167,0.01777739,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746538919391,0.01062022,94160.0,94157.0,0.21241112]
["bitfinex","BTCUSD",1746538919611,0.01062101,94153.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1746538919826,0.01062089,94154.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1746538920051,0.03323359,94152.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1746538920282,0.0159,94152.0,94151.0,0.21242472]
["bitfinex","BTCUSD",1746538920782,0.22304584,94152.0,94145.0,0.21243826]
["bitfinex","BTCUSD",1746538921003,0.01062146,94149.0,94143.0,0.22306404]
["bitfinex","BTCUSD",1746538921242,0.0154,94150.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1746538921439,0.0154,94150.0,94149.0,0.21242923]
["bitfinex","BTCUSD",1746538921651,0.015,94156.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1746538921865,0.01062033,94159.0,94156.0,0.21241137]
["bitfinex","BTCUSD",1746538922073,0.212392,94166.0,94146.0,0.32659267]
["bitfinex","BTCUSD",1746538922074,0.01061943,94167.0,94164.0,0.21239487]
["bitfinex","BTCUSD",1746538922293,0.0159,94166.0,94164.0,0.04460446]
["bitfinex","BTCUSD",1746538922501,0.0165,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746538923704,0.0165,94165.0,94164.0,0.22305547]
["bitfinex","BTCUSD",1746538924078,0.0158,94173.0,94164.0,0.22305547]
["bitfinex","BTCUSD",1746538924079,0.0158,94173.0,94172.0,0.21237735]
["bitfinex","BTCUSD",1746538924388,0.0161,94172.0,94170.0,0.21238178]
["bitfinex","BTCUSD",1746538924601,0.0161,94172.0,94171.0,0.2123796]
["bitfinex","BTCUSD",1746538924827,0.002,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746538925359,0.0161,94178.0,94177.0,0.21236435]
["bitfinex","BTCUSD",1746538925752,0.03345044,94178.0,94177.0,0.21236435]
["bitfinex","BTCUSD",1746538925970,0.0161,94177.0,94176.0,0.21236653]
["bitfinex","BTCUSD",1746538926370,0.03345074,94177.0,94176.0,0.21236653]
["bitfinex","BTCUSD",1746538928058,0.0151,94176.0,94174.0,0.21237147]
["bitfinex","BTCUSD",1746538928270,0.04765079,94175.0,94174.0,0.21237147]
["bitfinex","BTCUSD",1746538928836,0.0157,94174.0,94173.0,0.21237361]
["bitfinex","BTCUSD",1746538929238,0.03305089,94174.0,94173.0,0.21237361]
["bitfinex","BTCUSD",1746538931438,0.0157,94174.0,94173.0,0.21237361]
["bitfinex","BTCUSD",1746538931754,0.03305089,94174.0,94173.0,0.21237361]
["bitfinex","BTCUSD",1746538931910,0.01540969,94179.0,94176.0,0.21236695]
["bitfinex","BTCUSD",1746538932109,0.00479162,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746538932316,0.00213703,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746538934530,0.00213703,94179.0,94178.0,0.30155924]
["bitfinex","BTCUSD",1746538935391,0.00213703,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746538940531,0.00213703,94179.0,94178.0,0.56866382]
["bitfinex","BTCUSD",1746538940964,0.00213703,94179.0,94178.0,0.58476382]
["bitfinex","BTCUSD",1746538942063,0.00213703,94179.0,94178.0,1.01250467]
["bitfinex","BTCUSD",1746538942694,0.00213703,94179.0,94178.0,1.032378]
["bitfinex","BTCUSD",1746538942907,0.00213703,94179.0,94178.0,1.13789829]
["bitfinex","BTCUSD",1746538943836,1e-08,94179.0,94178.0,1.13789829]
["bitfinex","BTCUSD",1746538945397,1e-08,94179.0,94178.0,0.55236382]
["bitfinex","BTCUSD",1746538945625,1e-08,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746538946084,0.22856607,94177.0,94176.0,0.0502676]
["bitfinex","BTCUSD",1746538946301,0.0162,94177.0,94176.0,0.0502676]
["bitfinex","BTCUSD",1746538946521,0.03396012,94177.0,94176.0,0.26263593]
["bitfinex","BTCUSD",1746538946703,0.03107888,94177.0,94176.0,0.0502676]
["bitfinex","BTCUSD",1746538946909,0.03107888,94177.0,94176.0,0.26263593]
["bitfinex","BTCUSD",1746538947121,0.01776012,94177.0,94176.0,0.36815622]
["bitfinex","BTCUSD",1746538947543,1e-08,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1746538948409,0.01768973,94179.0,94178.0,0.22856382]
["bitfinex","BTCUSD",1746538948623,1e-08,94179.0,94178.0,0.22856382]
["bitfinex","BTCUSD",1746538949188,1e-08,94179.0,94178.0,0.24456382]
["bitfinex","BTCUSD",1746538949369,1e-08,94179.0,94178.0,0.34753115]
["bitfinex","BTCUSD",1746538949806,1e-08,94179.0,94178.0,0.68753115]
["bitfinex","BTCUSD",1746538950031,1e-08,94179.0,94178.0,0.67153115]
["bitfinex","BTCUSD",1746538952651,1e-08,94179.0,94178.0,0.55236382]
["bitfinex","BTCUSD",1746538953670,1e-08,94179.0,94178.0,0.56806382]
["bitfinex","BTCUSD",1746538954528,1e-08,94179.0,94178.0,0.99706382]
["bitfinex","BTCUSD",1746538955841,1e-08,94179.0,94178.0,1.01160467]
["bitfinex","BTCUSD",1746538962972,1e-08,94179.0,94178.0,0.99580467]
["bitfinex","BTCUSD",1746538963178,1e-08,94179.0,94178.0,0.85872029]
["bitfinex","BTCUSD",1746538963631,1e-08,94179.0,94178.0,0.87372029]
["bitfinex","BTCUSD",1746538963838,1e-08,94179.0,94178.0,0.90446114]
["bitfinex","BTCUSD",1746538966699,1e-08,94179.0,94178.0,0.7532]
["bitfinex","BTCUSD",1746538967697,0.01989625,94188.0,94187.0,0.34]
["bitfinex","BTCUSD",1746538968004,0.03685291,94188.0,94187.0,0.34]
["bitfinex","BTCUSD",1746538968496,0.05335291,94188.0,94187.0,0.34]
["bitfinex","BTCUSD",1746538970467,0.03685291,94188.0,94187.0,0.34]
["bitfinex","BTCUSD",1746538970681,0.02035291,94188.0,94187.0,0.65786381]
["bitfinex","BTCUSD",1746538971482,0.00045666,94188.0,94187.0,0.65786381]
["bitfinex","BTCUSD",1746538972098,0.00045666,94188.0,94187.0,0.34]
["bitfinex","BTCUSD",1746538972325,0.03175666,94188.0,94187.0,0.55234352]
["bitfinex","BTCUSD",1746538972546,0.01835207,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538972753,0.01835207,94188.0,94184.0,0.34]
["bitfinex","BTCUSD",1746538972965,0.015,94187.0,94185.0,0.21234728]
["bitfinex","BTCUSD",1746538973173,0.0159,94186.0,94185.0,0.21234728]
["bitfinex","BTCUSD",1746538973384,0.00045666,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538974027,0.03435207,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538974241,0.01645666,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538974934,0.00045666,94188.0,94187.0,0.31786381]
["bitfinex","BTCUSD",1746538975143,0.00045666,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538975369,0.01831848,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538975568,0.00045666,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538977536,0.01831848,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538977747,0.00045666,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1746538977957,0.00045666,94188.0,94187.0,0.31786381]
["bitfinex","BTCUSD",1746538979038,0.0203759,94188.0,94187.0,0.31786381]
["bitfinex","BTCUSD",1746538980113,0.03702571,94188.0,94187.0,0.31786381]
["bitfinex","BTCUSD",1746538980548,0.01710647,94188.0,94187.0,0.31786381]
["bitfinex","BTCUSD",1746538980777,0.01710647,94188.0,94187.0,0.34880466]
["bitfinex","BTCUSD",1746538980994,0.01710647,94188.0,94187.0,0.36460466]
["bitfinex","BTCUSD",1746538981689,0.01710647,94188.0,94187.0,1.11780466]
["bitfinex","BTCUSD",1746538982769,0.02,94200.0,94199.0,0.56685732]
["bitfinex","BTCUSD",1746538983031,0.02,94200.0,94199.0,0.67859897]
["bitfinex","BTCUSD",1746538984030,0.02,94200.0,94199.0,0.6864388]
["bitfinex","BTCUSD",1746538984279,0.003,94212.0,94208.0,0.59923704]
["bitfinex","BTCUSD",1746538984485,0.00213692,94209.0,94208.0,1.01243704]
["bitfinex","BTCUSD",1746538985621,0.00213692,94209.0,94208.0,0.99593704]
["bitfinex","BTCUSD",1746538985818,0.00213692,94209.0,94208.0,1.08555733]
["bitfinex","BTCUSD",1746538986046,0.0187823,94209.0,94208.0,1.08555733]
["bitfinex","BTCUSD",1746538986741,0.0187823,94209.0,94208.0,0.96549619]
["bitfinex","BTCUSD",1746538986933,0.0187823,94209.0,94208.0,0.7532]
["bitfinex","BTCUSD",1746538987364,0.00213692,94209.0,94208.0,0.7532]
["bitfinex","BTCUSD",1746538987565,0.21443086,94209.0,94208.0,0.4132]
["bitfinex","BTCUSD",1746538987730,0.23103086,94209.0,94208.0,0.4132]
["bitfinex","BTCUSD",1746538987917,0.28094913,94209.0,94208.0,0.4132]
["bitfinex","BTCUSD",1746538988123,0.21231422,94200.0,94199.0,0.04792938]
["bitfinex","BTCUSD",1746538988284,0.24331422,94200.0,94199.0,0.04792938]
["bitfinex","BTCUSD",1746538988484,0.27813207,94200.0,94199.0,0.04792938]
["bitfinex","BTCUSD",1746538989772,0.24393451,94191.0,94190.0,0.05005527]
["bitfinex","BTCUSD",1746538990147,0.25887246,94191.0,94190.0,0.05005527]
["bitfinex","BTCUSD",1746538990389,0.295402,94191.0,94190.0,0.05005527]
["bitfinex","BTCUSD",1746538991610,0.27875147,94191.0,94190.0,0.05005527]
["bitfinex","BTCUSD",1746538992016,0.35227769,94191.0,94190.0,0.05005527]
["bitfinex","BTCUSD",1746538992245,0.27875147,94191.0,94190.0,0.05005527]
["bitfinex","BTCUSD",1746538994179,0.27875147,94191.0,94167.0,0.56354651]
["bitfinex","BTCUSD",1746538994180,0.01061898,94171.0,94167.0,0.35116]
["bitfinex","BTCUSD",1746538994388,0.01061751,94184.0,94169.0,0.08490541]
["bitfinex","BTCUSD",1746538994580,0.01061774,94182.0,94177.0,0.22298307]
["bitfinex","BTCUSD",1746538994754,0.01061807,94179.0,94178.0,0.02229831]
["bitfinex","BTCUSD",1746538994957,0.01061807,94179.0,94176.0,0.21236769]
["bitfinex","BTCUSD",1746538995162,0.01061796,94180.0,94176.0,0.21236769]
["bitfinex","BTCUSD",1746538995366,0.01487055,94178.0,94176.0,0.21282435]
["bitfinex","BTCUSD",1746538995565,0.01061796,94180.0,94176.0,0.21282435]
["bitfinex","BTCUSD",1746538995910,0.01061774,94182.0,94179.0,0.21236012]
["bitfinex","BTCUSD",1746538996087,0.0148704,94181.0,94179.0,0.21236012]
["bitfinex","BTCUSD",1746538996563,0.01061695,94189.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1746538996772,0.01061706,94188.0,94185.0,0.21234661]
["bitfinex","BTCUSD",1746538996957,0.01061751,94184.0,94181.0,0.21235688]
["bitfinex","BTCUSD",1746538997154,0.01061728,94186.0,94181.0,0.22297473]
["bitfinex","BTCUSD",1746538997380,0.01061683,94190.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1746538997607,0.01061695,94189.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1746538997810,0.01327115,94190.0,94185.0,0.22296406]
["bitfinex","BTCUSD",1746538998019,0.01061604,94197.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1746538998224,0.21231418,94201.0,94197.0,0.21231983]
["bitfinex","BTCUSD",1746538998225,0.01061571,94200.0,94197.0,0.21231983]
["bitfinex","BTCUSD",1746538998436,0.01061571,94200.0,94194.0,0.22294235]
["bitfinex","BTCUSD",1746538998437,0.0153,94203.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1746538998639,0.01061593,94198.0,94195.0,0.21232378]
["bitfinex","BTCUSD",1746538999394,0.22293565,94198.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746538999580,0.22293565,94198.0,94194.0,0.21232625]
["bitfinex","BTCUSD",1746538999779,0.01061571,94200.0,94196.0,0.21232265]
["bitfinex","BTCUSD",1746538999985,0.01061604,94197.0,94194.0,0.21232625]
["bitfinex","BTCUSD",1746539001006,0.01061627,94195.0,94191.0,0.21233]
["bitfinex","BTCUSD",1746539001222,0.22294064,94196.0,94193.0,0.21232928]
["bitfinex","BTCUSD",1746539001714,0.22294064,94196.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1746539001715,0.21235796,94181.0,94178.0,0.55236293]
["bitfinex","BTCUSD",1746539001935,0.01061751,94184.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1746539002095,0.01061751,94184.0,94178.0,0.35061819]
["bitfinex","BTCUSD",1746539002096,0.22296791,94184.0,94181.0,0.212357]
["bitfinex","BTCUSD",1746539002497,0.01984251,94183.0,94179.0,0.21236024]
["bitfinex","BTCUSD",1746539002702,0.01984251,94183.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1746539002916,0.01061717,94187.0,94185.0,0.21234768]
["bitfinex","BTCUSD",1746539003118,0.22296071,94187.0,94185.0,0.21234768]
["bitfinex","BTCUSD",1746539003339,0.01061706,94188.0,94184.0,0.21234971]
["bitfinex","BTCUSD",1746539003570,0.22295839,94188.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1746539003800,0.22295839,94188.0,94180.0,0.21235834]
["bitfinex","BTCUSD",1746539003801,0.01061751,94184.0,94180.0,0.21235834]
["bitfinex","BTCUSD",1746539003978,0.01061751,94184.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1746539004180,0.01061751,94184.0,94180.0,0.21235834]
["bitfinex","BTCUSD",1746539004181,0.01061762,94183.0,94180.0,0.21235834]
["bitfinex","BTCUSD",1746539004493,0.22297029,94183.0,94180.0,0.21235834]
["bitfinex","BTCUSD",1746539004786,0.01061717,94187.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1746539004926,0.22295889,94188.0,94185.0,0.21234764]
["bitfinex","BTCUSD",1746539005132,0.01061728,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1746539005336,0.22296818,94184.0,94181.0,0.21235563]
["bitfinex","BTCUSD",1746539005788,0.01481368,94183.0,94181.0,0.21235563]
["bitfinex","BTCUSD",1746539005966,0.0254313,94183.0,94180.0,0.2123592]
["bitfinex","BTCUSD",1746539006164,0.01481368,94183.0,94181.0,0.21235567]
["bitfinex","BTCUSD",1746539006796,0.01481368,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1746539007149,0.01984236,94184.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1746539007771,0.01984236,94191.0,94189.0,0.21233867]
["bitfinex","BTCUSD",1746539007970,0.01984236,94191.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1746539008317,0.24279375,94191.0,94188.0,0.21234001]
["bitfinex","BTCUSD",1746539008528,0.01061706,94188.0,94185.0,0.21234717]
["bitfinex","BTCUSD",1746539008752,0.01061706,94188.0,94184.0,0.2123494]
["bitfinex","BTCUSD",1746539008753,0.01480806,94187.0,94184.0,0.2123494]
["bitfinex","BTCUSD",1746539009335,0.01061728,94186.0,94183.0,0.21234809]
["bitfinex","BTCUSD",1746539009714,0.01480816,94185.0,94184.0,0.21234921]
["bitfinex","BTCUSD",1746539010171,0.02542556,94185.0,94175.0,0.33721119]
["bitfinex","BTCUSD",1746539010363,0.01061796,94180.0,94176.0,0.00045666]
["bitfinex","BTCUSD",1746539010595,0.01061785,94181.0,94177.0,0.21236598]
["bitfinex","BTCUSD",1746539010806,0.21235307,94183.0,94179.0,0.21236097]
["bitfinex","BTCUSD",1746539011100,0.01480846,94180.0,94179.0,0.21236097]
["bitfinex","BTCUSD",1746539011331,0.01984236,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1746539011789,0.01061695,94189.0,94185.0,0.2123462]
["bitfinex","BTCUSD",1746539012009,0.21233451,94191.0,94188.0,0.21233914]
["bitfinex","BTCUSD",1746539012212,0.01061695,94189.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1746539012419,0.21234217,94188.0,94185.0,0.21234599]
["bitfinex","BTCUSD",1746539012606,0.01061706,94188.0,94186.0,0.21234569]
["bitfinex","BTCUSD",1746539012770,0.01984236,94187.0,94186.0,0.21234569]
["bitfinex","BTCUSD",1746539013351,0.01984236,94187.0,94186.0,0.31295701]
["bitfinex","BTCUSD",1746539013560,0.01984236,94202.0,94200.0,0.21231326]
["bitfinex","BTCUSD",1746539013776,0.01984236,94202.0,94201.0,0.21231197]
["bitfinex","BTCUSD",1746539013984,0.01061559,94201.0,94199.0,0.21231616]
["bitfinex","BTCUSD",1746539014220,0.24276761,94202.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746539014434,0.03045784,94202.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746539014684,0.01984236,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746539014910,0.21231422,94200.0,94197.0,0.21231971]
["bitfinex","BTCUSD",1746539015115,0.01984236,94201.0,94198.0,0.21231831]
["bitfinex","BTCUSD",1746539015370,0.01984236,94201.0,94199.0,0.21231645]
["bitfinex","BTCUSD",1746539015574,0.01984236,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746539015768,0.2229232,94203.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1746539015998,0.21229899,94207.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1746539016171,0.01061514,94205.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1746539016420,0.01061537,94203.0,94197.0,0.32659267]
["bitfinex","BTCUSD",1746539016643,0.01987301,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539017057,0.01987301,94206.0,94205.0,0.23459482]
["bitfinex","BTCUSD",1746539017369,0.01987301,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539018143,0.0347466,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539018464,0.01987301,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539020226,0.0365199,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539020427,0.05149314,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539020632,0.0365199,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539021194,0.05153093,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539021619,0.0365199,94206.0,94205.0,0.26392675]
["bitfinex","BTCUSD",1746539021824,0.0365199,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539022353,0.0365199,94206.0,94205.0,0.22750295]
["bitfinex","BTCUSD",1746539022759,0.01664689,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1746539023865,0.01664689,94206.0,94204.0,0.21230473]
["bitfinex","BTCUSD",1746539023866,0.01664689,94206.0,94204.0,0.21230519]
["bitfinex","BTCUSD",1746539024079,0.01987301,94205.0,94204.0,0.21230519]
["bitfinex","BTCUSD",1746539024279,0.21231873,94198.0,94197.0,0.01098569]
["bitfinex","BTCUSD",1746539024605,0.22292631,94202.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1746539024902,0.02651514,94205.0,94201.0,0.21230991]
["bitfinex","BTCUSD",1746539025282,0.03049854,94204.0,94201.0,0.21230991]
["bitfinex","BTCUSD",1746539025664,0.22292536,94202.0,94198.0,0.34]
["bitfinex","BTCUSD",1746539025863,0.01061593,94198.0,94195.0,0.53891801]
["bitfinex","BTCUSD",1746539026265,0.21232179,94197.0,94195.0,0.32659267]
["bitfinex","BTCUSD",1746539026471,0.23220652,94196.0,94195.0,0.34]
["bitfinex","BTCUSD",1746539026673,0.01061672,94191.0,94190.0,0.34]
["bitfinex","BTCUSD",1746539026917,0.01061672,94191.0,94189.0,0.01068721]
["bitfinex","BTCUSD",1746539026918,0.0305,94191.0,94189.0,0.01068721]
["bitfinex","BTCUSD",1746539027257,0.0305,94191.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539027258,0.01061683,94190.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539027418,0.01988328,94190.0,94188.0,0.21234057]
["bitfinex","BTCUSD",1746539027831,0.01988328,94190.0,94189.0,0.34]
["bitfinex","BTCUSD",1746539028036,0.01988328,94190.0,94189.0,0.55233902]
["bitfinex","BTCUSD",1746539028234,0.01988328,94190.0,94189.0,0.34]
["bitfinex","BTCUSD",1746539028587,0.01988328,94190.0,94189.0,0.55233902]
["bitfinex","BTCUSD",1746539029223,0.01988328,94190.0,94188.0,0.22316064]
["bitfinex","BTCUSD",1746539029431,0.0106174,94185.0,94180.0,0.22297514]
["bitfinex","BTCUSD",1746539029635,0.01327115,94189.0,94182.0,0.35064621]
["bitfinex","BTCUSD",1746539029849,0.01327115,94189.0,94182.0,0.34]
["bitfinex","BTCUSD",1746539029850,0.22295833,94188.0,94182.0,0.34]
["bitfinex","BTCUSD",1746539029963,0.22296638,94185.0,94182.0,0.55235467]
["bitfinex","BTCUSD",1746539030161,0.25949368,94188.0,94184.0,0.21234964]
["bitfinex","BTCUSD",1746539030393,0.03653318,94188.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1746539030678,0.01061604,94197.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1746539031010,0.22294377,94195.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1746539031183,0.01061638,94194.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1746539031383,0.22294377,94195.0,94192.0,0.212331]
["bitfinex","BTCUSD",1746539031590,0.01989329,94194.0,94192.0,0.212331]
["bitfinex","BTCUSD",1746539031812,0.01989329,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539032491,0.03469922,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539032905,0.0453156,94194.0,94192.0,0.21233109]
["bitfinex","BTCUSD",1746539033130,0.03469922,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539033957,0.0513484,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539034375,0.03654247,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539036516,0.03654247,94194.0,94193.0,0.34975029]
["bitfinex","BTCUSD",1746539037848,0.03654247,94194.0,94193.0,0.24423]
["bitfinex","BTCUSD",1746539038054,0.03654247,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539038253,0.04715885,94194.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1746539038427,0.04715885,94194.0,94182.0,0.56305621]
["bitfinex","BTCUSD",1746539038428,0.01061683,94190.0,94184.0,0.01848305]
["bitfinex","BTCUSD",1746539038635,0.22295597,94189.0,94188.0,0.34]
["bitfinex","BTCUSD",1746539038840,0.2229609,94187.0,94185.0,0.55234793]
["bitfinex","BTCUSD",1746539039060,0.02548748,94189.0,94185.0,0.34]
["bitfinex","BTCUSD",1746539039269,0.01487062,94186.0,94185.0,0.34]
["bitfinex","BTCUSD",1746539039522,0.01061627,94195.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1746539039724,0.01061627,94195.0,94188.0,0.21234051]
["bitfinex","BTCUSD",1746539039725,0.21233451,94191.0,94188.0,0.21234051]
["bitfinex","BTCUSD",1746539039929,0.21234127,94188.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539040052,0.21233952,94189.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539040513,0.21234127,94188.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539040713,0.21234749,94186.0,94185.0,0.34]
["bitfinex","BTCUSD",1746539041053,0.23222249,94194.0,94185.0,0.3506174]
["bitfinex","BTCUSD",1746539041187,0.21233898,94190.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539041385,0.03051024,94189.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539041591,0.01989329,94189.0,94187.0,0.34]
["bitfinex","BTCUSD",1746539041792,0.01989329,94188.0,94187.0,0.55234352]
["bitfinex","BTCUSD",1746539042954,0.01989329,94188.0,94187.0,0.65786381]
["bitfinex","BTCUSD",1746539043248,0.01989329,94188.0,94187.0,0.68826381]
["bitfinex","BTCUSD",1746539043449,0.03654289,94188.0,94187.0,0.68826381]
["bitfinex","BTCUSD",1746539044298,0.0166496,94188.0,94187.0,0.68826381]
["bitfinex","BTCUSD",1746539044474,0.0166496,94188.0,94187.0,0.58274352]
["bitfinex","BTCUSD",1746539044672,0.0166496,94188.0,94187.0,0.99594352]
["bitfinex","BTCUSD",1746539047097,0.01061503,94206.0,94203.0,0.21230562]
["bitfinex","BTCUSD",1746539047281,0.2123143,94200.0,94196.0,0.32659267]
["bitfinex","BTCUSD",1746539047480,0.2123143,94200.0,94195.0,0.22294061]
["bitfinex","BTCUSD",1746539047481,0.01061548,94202.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1746539047687,0.01061537,94203.0,94200.0,0.21231306]
["bitfinex","BTCUSD",1746539047883,0.01485977,94202.0,94198.0,0.22293407]
["bitfinex","BTCUSD",1746539048101,0.01485977,94202.0,94201.0,0.21231197]
["bitfinex","BTCUSD",1746539048301,0.22291621,94206.0,94201.0,0.22292756]
["bitfinex","BTCUSD",1746539048525,0.01061514,94205.0,94202.0,0.21230752]
["bitfinex","BTCUSD",1746539048730,0.03476686,94205.0,94203.0,0.21230565]
["bitfinex","BTCUSD",1746539049416,0.01990714,94204.0,94203.0,0.21230565]
["bitfinex","BTCUSD",1746539050199,0.03655515,94204.0,94203.0,0.22760565]
["bitfinex","BTCUSD",1746539050422,0.01664801,94204.0,94203.0,0.22760565]
["bitfinex","BTCUSD",1746539050848,0.01664801,94204.0,94203.0,0.21230565]
["bitfinex","BTCUSD",1746539051460,0.01664801,94204.0,94203.0,0.56840565]
["bitfinex","BTCUSD",1746539053596,0.0365605,94204.0,94203.0,0.56840565]
["bitfinex","BTCUSD",1746539054156,0.0365605,94204.0,94203.0,0.55230565]
["bitfinex","BTCUSD",1746539054818,0.0365605,94204.0,94203.0,0.34]
["bitfinex","BTCUSD",1746539055192,0.03499678,94204.0,94203.0,0.34]
["bitfinex","BTCUSD",1746539055397,0.03499678,94204.0,94203.0,0.55230746]
["bitfinex","BTCUSD",1746539055755,0.01991249,94204.0,94203.0,0.55230746]
["bitfinex","BTCUSD",1746539057689,0.01991249,94204.0,94203.0,0.60711972]
["bitfinex","BTCUSD",1746539057881,0.01991249,94204.0,94203.0,0.58290746]
["bitfinex","BTCUSD",1746539058498,0.00213692,94209.0,94208.0,0.58339619]
["bitfinex","BTCUSD",1746539058726,0.00213692,94209.0,94208.0,0.99659619]
["bitfinex","BTCUSD",1746539058942,0.00213692,94209.0,94208.0,1.10211648]
["bitfinex","BTCUSD",1746539059351,0.00213692,94209.0,94208.0,1.11665733]
["bitfinex","BTCUSD",1746539061088,0.01878124,94209.0,94208.0,1.11665733]
["bitfinex","BTCUSD",1746539062103,0.01878124,94209.0,94208.0,1.12468574]
["bitfinex","BTCUSD",1746539063272,0.01878124,94209.0,94208.0,0.77652841]
["bitfinex","BTCUSD",1746539063453,0.01878124,94209.0,94208.0,0.9735246]
["bitfinex","BTCUSD",1746539063606,0.01878124,94209.0,94208.0,0.76122841]
["bitfinex","BTCUSD",1746539064020,0.0159239,94209.0,94208.0,0.76122841]
["bitfinex","BTCUSD",1746539065896,0.0159239,94209.0,94208.0,0.77642841]
["bitfinex","BTCUSD",1746539066040,0.0159239,94209.0,94208.0,0.8819487]
["bitfinex","BTCUSD",1746539066246,0.0159239,94209.0,94208.0,0.91218955]
["bitfinex","BTCUSD",1746539067138,0.003,94212.0,94209.0,0.57744948]
["bitfinex","BTCUSD",1746539067344,0.003,94212.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1746539067719,0.003,94212.0,94211.0,0.02984085]
["bitfinex","BTCUSD",1746539067897,0.003,94212.0,94211.0,0.60461629]
["bitfinex","BTCUSD",1746539069234,0.003,94212.0,94211.0,0.62011629]
["bitfinex","BTCUSD",1746539070254,0.01964359,94212.0,94211.0,0.62011629]
["bitfinex","BTCUSD",1746539071508,0.01964359,94212.0,94211.0,1.03331629]
["bitfinex","BTCUSD",1746539074394,0.01964359,94212.0,94211.0,1.00251629]
["bitfinex","BTCUSD",1746539075233,0.01964359,94212.0,94211.0,0.98003028]
["bitfinex","BTCUSD",1746539075436,0.01964359,94212.0,94211.0,0.96548943]
["bitfinex","BTCUSD",1746539076432,0.003,94212.0,94211.0,0.96548943]
["bitfinex","BTCUSD",1746539076637,0.21528718,94212.0,94211.0,0.4132]
["bitfinex","BTCUSD",1746539076835,0.22809908,94212.0,94211.0,0.4132]
["bitfinex","BTCUSD",1746539077038,0.0158119,94212.0,94211.0,0.4132]
["bitfinex","BTCUSD",1746539077271,0.0158119,94212.0,94211.0,0.96548943]
["bitfinex","BTCUSD",1746539077478,0.003,94212.0,94211.0,0.96548943]
["bitfinex","BTCUSD",1746539078247,0.01581151,94212.0,94211.0,0.96548943]
["bitfinex","BTCUSD",1746539078683,0.003,94212.0,94211.0,0.96548943]
["bitfinex","BTCUSD",1746539078892,0.003,94212.0,94211.0,0.7532]
["bitfinex","BTCUSD",1746539079137,0.04761151,94212.0,94211.0,0.7532]
["bitfinex","BTCUSD",1746539079651,0.01061559,94201.0,94194.0,0.4132]
["bitfinex","BTCUSD",1746539079886,0.24321647,94199.0,94194.0,0.4132]
["bitfinex","BTCUSD",1746539080106,0.24321647,94199.0,94198.0,0.69125692]
["bitfinex","BTCUSD",1746539080323,0.25591259,94199.0,94198.0,0.35125692]
["bitfinex","BTCUSD",1746539080781,0.04359612,94199.0,94198.0,0.35125692]
["bitfinex","BTCUSD",1746539081021,0.25856657,94199.0,94198.0,0.35125692]
["bitfinex","BTCUSD",1746539081226,0.27580399,94199.0,94198.0,0.35125692]
["bitfinex","BTCUSD",1746539083259,0.27580399,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539083628,0.29245341,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539095580,0.27580399,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539098762,0.29245478,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539098969,0.27580399,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539099611,0.36920057,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539100271,0.27580399,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539101865,0.29245431,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539102528,0.27580399,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539102764,0.31053838,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539103391,0.27580399,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539104882,0.37020057,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539106282,0.40493496,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539106696,0.42158728,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539106912,0.40493496,94199.0,94198.0,0.00013692]
["bitfinex","BTCUSD",1746539107319,0.22301047,94166.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1746539107531,0.22301772,94164.0,94161.0,0.00045666]
["bitfinex","BTCUSD",1746539107746,0.00265507,94163.0,94161.0,0.21285689]
["bitfinex","BTCUSD",1746539107959,0.0198914,94162.0,94161.0,0.21285689]
["bitfinex","BTCUSD",1746539108199,0.0198914,94162.0,94161.0,0.22935689]
["bitfinex","BTCUSD",1746539108416,0.0198914,94162.0,94161.0,0.35087718]
["bitfinex","BTCUSD",1746539108644,0.02982998,94162.0,94161.0,0.35087718]
["bitfinex","BTCUSD",1746539109609,0.0198914,94162.0,94161.0,0.35087718]
["bitfinex","BTCUSD",1746539109816,0.0198914,94162.0,94161.0,0.24535689]
["bitfinex","BTCUSD",1746539113526,0.03654426,94162.0,94161.0,0.24535689]
["bitfinex","BTCUSD",1746539114407,0.03654426,94162.0,94161.0,0.58535689]
["bitfinex","BTCUSD",1746539116584,0.03654426,94162.0,94161.0,0.99855689]
["bitfinex","BTCUSD",1746539116991,0.0198914,94162.0,94161.0,0.99855689]
["bitfinex","BTCUSD",1746539117869,0.0198914,94162.0,94161.0,1.05001962]
["bitfinex","BTCUSD",1746539120259,0.03654305,94162.0,94161.0,1.05001962]
["bitfinex","BTCUSD",1746539120488,0.03654305,94162.0,94161.0,0.99855689]
["bitfinex","BTCUSD",1746539121533,0.00983336,94162.0,94161.0,0.99855689]
["bitfinex","BTCUSD",1746539121980,0.22297117,94183.0,94180.0,0.2123581]
["bitfinex","BTCUSD",1746539122398,0.01212204,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1746539122849,0.02273978,94182.0,94177.0,0.21236522]
["bitfinex","BTCUSD",1746539123072,0.00265459,94181.0,94177.0,0.21236522]
["bitfinex","BTCUSD",1746539123277,0.00265459,94181.0,94173.0,0.54958564]
["bitfinex","BTCUSD",1746539123278,0.01061807,94179.0,94173.0,0.54958564]
["bitfinex","BTCUSD",1746539123492,0.21237735,94172.0,94171.0,0.34]
["bitfinex","BTCUSD",1746539123933,0.24427735,94172.0,94171.0,0.34]
["bitfinex","BTCUSD",1746539124159,0.2400412,94172.0,94171.0,0.34]
["bitfinex","BTCUSD",1746539124606,0.22300234,94170.0,94167.0,0.34]
["bitfinex","BTCUSD",1746539124808,0.22710371,94169.0,94167.0,0.34]
["bitfinex","BTCUSD",1746539125010,0.22444882,94169.0,94167.0,0.34]
["bitfinex","BTCUSD",1746539125210,0.00265489,94168.0,94167.0,0.34]
["bitfinex","BTCUSD",1746539125457,0.0120641,94168.0,94167.0,0.34]
["bitfinex","BTCUSD",1746539125671,0.02202741,94168.0,94167.0,0.55238705]
["bitfinex","BTCUSD",1746539126288,0.02202741,94168.0,94167.0,0.34]
["bitfinex","BTCUSD",1746539126689,0.02202741,94168.0,94167.0,0.44552029]
["bitfinex","BTCUSD",1746539127093,0.00996331,94168.0,94167.0,0.34]
["bitfinex","BTCUSD",1746539127322,0.00996331,94168.0,94167.0,0.56888862]
["bitfinex","BTCUSD",1746539127524,0.02202741,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1746539127769,0.00996331,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1746539128016,0.02201601,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1746539128209,0.00996331,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1746539128360,0.00996331,94168.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1746539128556,0.00265492,94167.0,94166.0,0.56301042]
["bitfinex","BTCUSD",1746539128763,0.00996331,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1746539129755,0.00996331,94168.0,94167.0,0.67300891]
["bitfinex","BTCUSD",1746539130235,0.00996331,94168.0,94167.0,0.68900891]
["bitfinex","BTCUSD",1746539131171,0.00996331,94168.0,94167.0,0.0151]
["bitfinex","BTCUSD",1746539131364,0.01061774,94182.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1746539131598,0.22562993,94181.0,94177.0,0.22298437]
["bitfinex","BTCUSD",1746539131837,0.21235288,94183.0,94178.0,0.22298184]
["bitfinex","BTCUSD",1746539132042,0.00265457,94182.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1746539132423,0.01061672,94191.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1746539132637,1.46131916,94223.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1746539132638,0.01061616,94196.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1746539132835,0.003,94212.0,94202.0,0.22292519]
["bitfinex","BTCUSD",1746539132836,0.01061492,94207.0,94202.0,0.22292519]
["bitfinex","BTCUSD",1746539133059,0.22290908,94209.0,94204.0,0.22292023]
["bitfinex","BTCUSD",1746539133289,0.22291151,94208.0,94204.0,0.22292023]
["bitfinex","BTCUSD",1746539133446,0.22291957,94205.0,94202.0,0.23376159]
["bitfinex","BTCUSD",1746539133629,0.01061514,94205.0,94202.0,0.02145363]
["bitfinex","BTCUSD",1746539133844,0.01061503,94206.0,94202.0,0.23376265]
["bitfinex","BTCUSD",1746539134072,0.01992015,94205.0,94203.0,0.22292231]
["bitfinex","BTCUSD",1746539134288,0.03053529,94205.0,94202.0,0.01083815]
["bitfinex","BTCUSD",1746539134508,0.01992015,94204.0,94202.0,0.21230902]
["bitfinex","BTCUSD",1746539134734,0.01061537,94203.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1746539134951,0.23223042,94202.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1746539135167,0.21231472,94200.0,94196.0,0.02118955]
["bitfinex","BTCUSD",1746539135383,0.01992015,94199.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1746539135618,0.22294426,94195.0,94193.0,0.34]
["bitfinex","BTCUSD",1746539135827,0.23490413,94194.0,94193.0,0.34]
["bitfinex","BTCUSD",1746539136053,0.04011896,94194.0,94193.0,0.34]
["bitfinex","BTCUSD",1746539137159,0.21233451,94191.0,94190.0,0.34]
["bitfinex","BTCUSD",1746539137582,0.24286517,94194.0,94192.0,0.34]
["bitfinex","BTCUSD",1746539137800,0.01992015,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539138018,0.01992015,94194.0,94193.0,0.2538226]
["bitfinex","BTCUSD",1746539138241,0.01992015,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746539139426,0.01992015,94194.0,94193.0,0.22873]
["bitfinex","BTCUSD",1746539139656,0.01992015,94194.0,94193.0,0.24513]
["bitfinex","BTCUSD",1746539140038,0.01992015,94205.0,94204.0,0.2123052]
["bitfinex","BTCUSD",1746539140461,0.01992015,94205.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1746539140661,0.06735308,94205.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1746539140892,0.27965645,94205.0,94200.0,0.22292909]
["bitfinex","BTCUSD",1746539141103,0.05673794,94205.0,94203.0,0.21230629]
["bitfinex","BTCUSD",1746539141303,0.01992015,94204.0,94203.0,0.21230629]
["bitfinex","BTCUSD",1746539141506,0.01992015,94204.0,94203.0,0.281308]
["bitfinex","BTCUSD",1746539141703,0.04013659,94204.0,94203.0,0.281308]
["bitfinex","BTCUSD",1746539141914,0.01992015,94204.0,94203.0,0.281308]
["bitfinex","BTCUSD",1746539142498,0.01664748,94205.0,94204.0,0.2123052]
["bitfinex","BTCUSD",1746539142902,0.03686609,94205.0,94204.0,0.2282052]
["bitfinex","BTCUSD",1746539143115,0.01664748,94205.0,94204.0,0.32586598]
["bitfinex","BTCUSD",1746539143518,0.01664748,94205.0,94204.0,0.30996598]
["bitfinex","BTCUSD",1746539143749,0.00012594,94206.0,94204.0,0.30996598]
["bitfinex","BTCUSD",1746539143750,0.00012594,94206.0,94205.0,0.55230295]
["bitfinex","BTCUSD",1746539144097,0.01999713,94206.0,94205.0,0.56830295]
["bitfinex","BTCUSD",1746539144303,0.01999713,94206.0,94205.0,0.55230295]
["bitfinex","BTCUSD",1746539144636,0.00012594,94206.0,94205.0,0.56400187]
["bitfinex","BTCUSD",1746539144868,0.02034455,94206.0,94205.0,0.56400187]
["bitfinex","BTCUSD",1746539146349,0.02034455,94206.0,94205.0,0.58030187]
["bitfinex","BTCUSD",1746539146572,0.00012594,94206.0,94205.0,0.59540187]
["bitfinex","BTCUSD",1746539147287,0.00012594,94206.0,94205.0,1.00860187]
["bitfinex","BTCUSD",1746539147509,0.00012594,94206.0,94205.0,1.02314272]
["bitfinex","BTCUSD",1746539147955,0.003,94212.0,94211.0,0.58283028]
["bitfinex","BTCUSD",1746539148161,0.003,94212.0,94211.0,0.59853028]
["bitfinex","BTCUSD",1746539148380,0.003,94212.0,94211.0,1.01173028]
["bitfinex","BTCUSD",1746539149271,0.003,94212.0,94211.0,0.79153848]
["bitfinex","BTCUSD",1746539149480,0.003,94212.0,94211.0,1.12035047]
["bitfinex","BTCUSD",1746539152047,0.01964236,94212.0,94211.0,1.12035047]
["bitfinex","BTCUSD",1746539153666,0.01964236,94212.0,94211.0,1.10475047]
["bitfinex","BTCUSD",1746539153874,0.01964236,94212.0,94211.0,0.97328706]
["bitfinex","BTCUSD",1746539154089,0.01964236,94212.0,94211.0,0.76099763]
["bitfinex","BTCUSD",1746539154448,0.01964236,94212.0,94211.0,0.7532]
["bitfinex","BTCUSD",1746539154902,0.01964236,94212.0,94211.0,0.4132]
["bitfinex","BTCUSD",1746539155053,0.21229867,94207.0,94204.0,0.22291921]
["bitfinex","BTCUSD",1746539155252,0.01964236,94212.0,94210.0,0.21229002]
["bitfinex","BTCUSD",1746539155466,0.0206769,94211.0,94210.0,0.21229002]
["bitfinex","BTCUSD",1746539155659,0.01964236,94212.0,94210.0,0.21229002]
["bitfinex","BTCUSD",1746539155865,0.0206769,94211.0,94210.0,0.21229002]
["bitfinex","BTCUSD",1746539156123,0.0206769,94211.0,94210.0,0.65781031]
["bitfinex","BTCUSD",1746539156307,0.0206769,94211.0,94210.0,0.59853087]
["bitfinex","BTCUSD",1746539156662,0.01964236,94212.0,94211.0,0.3553]
["bitfinex","BTCUSD",1746539158441,0.01964236,94212.0,94211.0,0.36324685]
["bitfinex","BTCUSD",1746539158673,0.01964236,94212.0,94211.0,0.77644685]
["bitfinex","BTCUSD",1746539160900,0.01964236,94212.0,94211.0,0.79264685]
["bitfinex","BTCUSD",1746539161109,0.01964236,94212.0,94211.0,0.89816714]
["bitfinex","BTCUSD",1746539162307,0.01964236,94212.0,94211.0,0.77644685]
["bitfinex","BTCUSD",1746539162554,0.01964236,94212.0,94211.0,0.7532]
["bitfinex","BTCUSD",1746539162921,0.04031203,94212.0,94211.0,0.7532]
["bitfinex","BTCUSD",1746539163273,0.01964236,94212.0,94211.0,0.7532]
["bitfinex","BTCUSD",1746539163904,0.01061244,94229.0,94211.0,0.7532]
["bitfinex","BTCUSD",1746539163905,0.0106121,94232.0,94227.0,0.21225174]
["bitfinex","BTCUSD",1746539164113,0.21225564,94226.0,94224.0,0.34]
["bitfinex","BTCUSD",1746539164323,0.21226465,94222.0,94221.0,0.32659267]
["bitfinex","BTCUSD",1746539164533,0.031,94223.0,94222.0,0.34]
["bitfinex","BTCUSD",1746539164961,0.03572098,94223.0,94222.0,0.34]
["bitfinex","BTCUSD",1746539165167,0.03572098,94223.0,94222.0,0.44086528]
["bitfinex","BTCUSD",1746539165413,0.03572098,94223.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1746539165414,0.01061661,94192.0,94189.0,0.06081163]
["bitfinex","BTCUSD",1746539165627,0.01061661,94192.0,94164.0,0.0262]
["bitfinex","BTCUSD",1746539165628,0.01061661,94192.0,94180.0,0.05005527]
["bitfinex","BTCUSD",1746539165629,0.21235705,94181.0,94180.0,0.05005527]
["bitfinex","BTCUSD",1746539165864,0.21240216,94161.0,94160.0,0.06549348]
["bitfinex","BTCUSD",1746539166094,0.31746347,94161.0,94160.0,0.06549348]
["bitfinex","BTCUSD",1746539166368,0.34871264,94161.0,94160.0,0.06549348]
["bitfinex","BTCUSD",1746539166814,0.65746347,94161.0,94160.0,0.06549348]
["bitfinex","BTCUSD",1746539167029,0.65746347,94161.0,94160.0,0.00104456]
["bitfinex","BTCUSD",1746539167245,0.55912246,94152.0,94149.0,0.08060736]
["bitfinex","BTCUSD",1746539167484,0.01062349,94131.0,94128.0,0.11083513]
["bitfinex","BTCUSD",1746539167705,0.01062349,94131.0,94086.0,0.185448]
["bitfinex","BTCUSD",1746539167706,0.01062823,94089.0,94086.0,0.185448]
["bitfinex","BTCUSD",1746539167935,0.21256921,94087.0,94086.0,0.185448]
["bitfinex","BTCUSD",1746539168155,0.25717296,94087.0,94086.0,0.18590466]
["bitfinex","BTCUSD",1746539168409,0.27699394,94087.0,94086.0,0.18590466]
["bitfinex","BTCUSD",1746539168598,0.23239019,94087.0,94086.0,0.18590466]
["bitfinex","BTCUSD",1746539168805,0.02975756,94087.0,94086.0,0.18590466]
["bitfinex","BTCUSD",1746539169022,0.02975756,94087.0,94086.0,0.21866033]
["bitfinex","BTCUSD",1746539169235,0.02975756,94087.0,94086.0,0.55861752]
["bitfinex","BTCUSD",1746539169451,0.04642419,94087.0,94086.0,0.89861752]
["bitfinex","BTCUSD",1746539169673,0.01062529,94115.0,94086.0,0.89861752]
["bitfinex","BTCUSD",1746539169674,0.01062563,94112.0,94104.0,0.34]
["bitfinex","BTCUSD",1746539169891,0.01062496,94118.0,94109.0,0.01168164]
["bitfinex","BTCUSD",1746539169892,0.01666507,94110.0,94109.0,0.01168164]
["bitfinex","BTCUSD",1746539170127,0.01982098,94110.0,94109.0,0.39722249]
["bitfinex","BTCUSD",1746539170349,0.01982098,94127.0,94124.0,0.02516513]
["bitfinex","BTCUSD",1746539170568,0.01982098,94127.0,94126.0,0.01559652]
["bitfinex","BTCUSD",1746539170779,0.03648207,94127.0,94126.0,0.01559652]
["bitfinex","BTCUSD",1746539171218,0.21251275,94112.0,94110.0,0.00105567]
["bitfinex","BTCUSD",1746539171486,0.01062552,94113.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746539171902,0.01967262,94114.0,94113.0,0.35559652]
["bitfinex","BTCUSD",1746539172150,0.01967262,94114.0,94113.0,0.49049855]
["bitfinex","BTCUSD",1746539172380,0.01967262,94114.0,94113.0,0.37159652]
["bitfinex","BTCUSD",1746539172381,0.01666256,94114.0,94113.0,0.37159652]
["bitfinex","BTCUSD",1746539172601,0.01666256,94114.0,94113.0,0.35559652]
["bitfinex","BTCUSD",1746539173045,0.01982939,94163.0,94127.0,0.00105567]
["bitfinex","BTCUSD",1746539173046,0.01967262,94128.0,94127.0,0.00105567]
["bitfinex","BTCUSD",1746539173268,0.01062405,94126.0,94124.0,0.01454085]
["bitfinex","BTCUSD",1746539173492,0.01062394,94127.0,94124.0,0.01454085]
["bitfinex","BTCUSD",1746539173715,0.21250397,94116.0,94112.0,0.00105567]
["bitfinex","BTCUSD",1746539173964,0.21251049,94113.0,94112.0,0.00105567]
["bitfinex","BTCUSD",1746539174189,0.21251049,94113.0,94108.0,0.00105567]
["bitfinex","BTCUSD",1746539174402,0.00265664,94112.0,94105.0,0.00105567]
["bitfinex","BTCUSD",1746539174825,0.01932071,94112.0,94105.0,0.00105567]
["bitfinex","BTCUSD",1746539175270,0.01666407,94112.0,94110.0,0.01454085]
["bitfinex","BTCUSD",1746539175493,0.01666407,94112.0,94109.0,0.19638306]
["bitfinex","BTCUSD",1746539175723,0.01666407,94112.0,94111.0,0.584815]
["bitfinex","BTCUSD",1746539175941,0.04963443,94114.0,94112.0,0.34]
["bitfinex","BTCUSD",1746539176172,0.04963443,94114.0,94113.0,0.58481049]
["bitfinex","BTCUSD",1746539176622,0.04963443,94114.0,94113.0,0.59287401]
["bitfinex","BTCUSD",1746539176846,0.01062022,94160.0,94113.0,0.59287401]
["bitfinex","BTCUSD",1746539176847,0.01062033,94159.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746539177063,0.01960749,94166.0,94147.0,0.24393374]
["bitfinex","BTCUSD",1746539177280,0.01061999,94162.0,94147.0,0.24393374]
["bitfinex","BTCUSD",1746539177484,0.01061965,94165.0,94147.0,0.24393374]
["bitfinex","BTCUSD",1746539177736,0.01061999,94162.0,94147.0,0.59847459]
["bitfinex","BTCUSD",1746539177937,0.01061965,94165.0,94147.0,0.59847459]
["bitfinex","BTCUSD",1746539178151,0.27730713,94148.0,94147.0,0.01622594]
["bitfinex","BTCUSD",1746539178370,0.27730713,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539178636,0.2967039,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539178861,0.24848512,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539179390,0.23182826,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539180118,0.01939677,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539180776,0.01062123,94151.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539180974,0.01939677,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539181612,0.02205221,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539182198,0.36205221,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539182593,0.37903231,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539182805,0.38885318,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539183435,0.40651433,94148.0,94147.0,0.00012594]
["bitfinex","BTCUSD",1746539183670,0.0106271,94099.0,94096.0,0.35136]
["bitfinex","BTCUSD",1746539183878,0.21254662,94097.0,94096.0,0.35149703]
["bitfinex","BTCUSD",1746539184516,0.23187369,94097.0,94096.0,0.35149703]
["bitfinex","BTCUSD",1746539184719,0.25150923,94097.0,94096.0,0.35149703]
["bitfinex","BTCUSD",1746539185405,0.25150923,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539186488,0.2613233,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539187198,0.04877668,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539187638,0.03896261,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539187827,0.03896261,94097.0,94096.0,0.01543703]
["bitfinex","BTCUSD",1746539188071,0.01963554,94097.0,94096.0,0.01543703]
["bitfinex","BTCUSD",1746539188280,0.2231558,94105.0,94100.0,0.21253929]
["bitfinex","BTCUSD",1746539188468,0.00265675,94104.0,94100.0,0.21253929]
["bitfinex","BTCUSD",1746539188690,0.01666452,94103.0,94100.0,0.21253929]
["bitfinex","BTCUSD",1746539188991,0.03630006,94103.0,94100.0,0.22316628]
["bitfinex","BTCUSD",1746539189225,0.01914077,94102.0,94100.0,0.22316628]
["bitfinex","BTCUSD",1746539189463,0.03877631,94102.0,94101.0,0.015]
["bitfinex","BTCUSD",1746539189694,0.03877631,94102.0,94101.0,0.38848999]
["bitfinex","BTCUSD",1746539189926,0.01963554,94102.0,94101.0,0.38848999]
["bitfinex","BTCUSD",1746539190161,0.01666452,94103.0,94102.0,0.55253533]
["bitfinex","BTCUSD",1746539190376,0.01666452,94103.0,94102.0,0.56873533]
["bitfinex","BTCUSD",1746539190801,0.03630006,94103.0,94102.0,0.56873533]
["bitfinex","BTCUSD",1746539191233,0.03630006,94103.0,94102.0,0.67425562]
["bitfinex","BTCUSD",1746539191464,0.03630006,94103.0,94102.0,0.54045991]
["bitfinex","BTCUSD",1746539192522,0.03630006,94103.0,94102.0,0.55635991]
["bitfinex","BTCUSD",1746539193177,0.03630006,94103.0,94102.0,0.54181906]
["bitfinex","BTCUSD",1746539193392,0.03630006,94103.0,94102.0,0.50852216]
["bitfinex","BTCUSD",1746539194433,0.03630006,94103.0,94102.0,0.92172216]
["bitfinex","BTCUSD",1746539194851,0.03630006,94103.0,94102.0,0.9948799]
["bitfinex","BTCUSD",1746539195436,0.03630006,94103.0,94102.0,0.7853]
["bitfinex","BTCUSD",1746539195645,0.03630006,94103.0,94102.0,0.4132]
["bitfinex","BTCUSD",1746539195830,0.04139992,94103.0,94102.0,0.4132]
["bitfinex","BTCUSD",1746539196253,0.03874313,94103.0,94102.0,0.4132]
["bitfinex","BTCUSD",1746539196486,0.04859217,94103.0,94102.0,0.4132]
["bitfinex","BTCUSD",1746539198823,0.051249,94103.0,94102.0,0.4132]
["bitfinex","BTCUSD",1746539199836,0.04859217,94103.0,94102.0,0.4132]
["bitfinex","BTCUSD",1746539200417,0.0106271,94099.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539200624,0.26112565,94103.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1746539200828,0.0302623,94102.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1746539201031,0.21253837,94101.0,94098.0,0.22317009]
["bitfinex","BTCUSD",1746539201243,0.21254297,94099.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539201440,0.01963554,94098.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539201640,0.03874313,94098.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539201898,0.01963554,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539202064,0.02948458,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539202263,0.02948458,94097.0,94096.0,0.01583703]
["bitfinex","BTCUSD",1746539202464,0.02948458,94097.0,94096.0,0.03113703]
["bitfinex","BTCUSD",1746539203133,0.02948458,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539203134,0.09989419,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539203542,0.051249,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539204365,0.0679139,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539204809,0.051249,94097.0,94096.0,0.00013703]
["bitfinex","BTCUSD",1746539206797,0.01062823,94089.0,94084.0,0.02562879]
["bitfinex","BTCUSD",1746539207058,0.01062744,94096.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1746539207292,0.01963554,94095.0,94094.0,0.2381785]
["bitfinex","BTCUSD",1746539207519,0.04854575,94095.0,94094.0,0.02562767]
["bitfinex","BTCUSD",1746539207751,0.02948458,94095.0,94094.0,0.04122767]
["bitfinex","BTCUSD",1746539207990,0.04854575,94095.0,94094.0,0.04122767]
["bitfinex","BTCUSD",1746539208217,0.02948458,94095.0,94094.0,0.04122767]
["bitfinex","BTCUSD",1746539208446,0.04854575,94095.0,94094.0,0.04122767]
["bitfinex","BTCUSD",1746539208662,0.02948458,94095.0,94094.0,0.04122767]
["bitfinex","BTCUSD",1746539208883,0.04854575,94095.0,94094.0,0.04103459]
["bitfinex","BTCUSD",1746539209341,0.04854575,94095.0,94094.0,0.05557544]
["bitfinex","BTCUSD",1746539209616,0.02948458,94095.0,94094.0,0.39557544]
["bitfinex","BTCUSD",1746539210942,0.02948458,94095.0,94094.0,0.33821839]
["bitfinex","BTCUSD",1746539211151,0.02948458,94095.0,94094.0,0.34884606]
["bitfinex","BTCUSD",1746539211565,0.04614783,94095.0,94094.0,0.34884606]
["bitfinex","BTCUSD",1746539212847,0.04614783,94095.0,94094.0,0.66691975]
["bitfinex","BTCUSD",1746539213551,0.02651229,94095.0,94094.0,0.66691975]
["bitfinex","BTCUSD",1746539213977,0.02651229,94095.0,94094.0,0.69951975]
["bitfinex","BTCUSD",1746539214210,0.02651229,94095.0,94094.0,0.59399946]
["bitfinex","BTCUSD",1746539214867,0.02651229,94095.0,94094.0,0.57779946]
["bitfinex","BTCUSD",1746539215081,0.02651229,94095.0,94094.0,0.56139946]
["bitfinex","BTCUSD",1746539215517,0.02651229,94095.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1746539215518,0.22240018,94095.0,94092.0,0.55255711]
["bitfinex","BTCUSD",1746539215729,0.02047659,94095.0,94091.0,0.34]
["bitfinex","BTCUSD",1746539215972,0.02047659,94095.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539215973,0.21257373,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539216245,0.21257223,94086.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539216465,0.02890156,94085.0,94084.0,0.22334002]
["bitfinex","BTCUSD",1746539217114,0.05525123,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539217333,0.02890156,94085.0,94084.0,0.21271304]
["bitfinex","BTCUSD",1746539217592,0.02890156,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539217812,0.02890156,94085.0,94084.0,0.21271304]
["bitfinex","BTCUSD",1746539218039,0.00984904,94085.0,94084.0,0.21271304]
["bitfinex","BTCUSD",1746539218436,0.02890156,94085.0,94084.0,0.21271304]
["bitfinex","BTCUSD",1746539218641,0.00984904,94085.0,94084.0,0.21271304]
["bitfinex","BTCUSD",1746539219062,0.02890156,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539219410,0.00984904,94085.0,94084.0,0.21271304]
["bitfinex","BTCUSD",1746539219628,0.22242277,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539219846,0.24147529,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539220981,0.2613833,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539223662,0.27805211,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539223882,0.61805211,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539224141,0.63345211,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539224360,0.69915211,94085.0,94084.0,0.00013705]
["bitfinex","BTCUSD",1746539224580,0.69915211,94085.0,94061.0,0.002]
["bitfinex","BTCUSD",1746539224581,0.21262571,94062.0,94061.0,0.002]
["bitfinex","BTCUSD",1746539224816,0.21262571,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539225047,0.25129489,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539225294,0.33846951,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539225516,0.26796832,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539225719,0.05534261,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539225966,0.06519165,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539226179,0.04528364,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539226609,0.06519165,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539227030,0.04851822,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539227455,0.02861021,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539228393,0.02861021,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539229531,0.10110441,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539229751,0.03126817,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539230450,0.05110578,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539231085,0.04844782,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539231592,0.05110587,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539232281,0.03126826,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539232495,0.12263157,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539232697,0.13930541,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539233097,0.47930541,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539233301,0.51774736,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539233535,0.53228821,94062.0,94061.0,0.00245757]
["bitfinex","BTCUSD",1746539233751,0.21269128,94033.0,94031.0,0.002]
["bitfinex","BTCUSD",1746539233956,0.00265902,94032.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539234168,0.04075705,94032.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539234594,0.06728403,94032.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539234767,0.06462501,94032.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539234971,0.0448072,94032.0,94031.0,0.21483289]
["bitfinex","BTCUSD",1746539235417,0.02652698,94032.0,94031.0,0.21483289]
["bitfinex","BTCUSD",1746539236051,0.01667794,94032.0,94031.0,0.21483289]
["bitfinex","BTCUSD",1746539236253,0.03167614,94032.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539236418,0.03167614,94032.0,94031.0,0.21483289]
["bitfinex","BTCUSD",1746539237359,0.0149982,94032.0,94031.0,0.21483289]
["bitfinex","BTCUSD",1746539237555,0.22331924,94036.0,94031.0,0.21483289]
["bitfinex","BTCUSD",1746539237763,0.23831971,94035.0,94031.0,0.22546768]
["bitfinex","BTCUSD",1746539237908,0.23831971,94035.0,94032.0,0.22332779]
["bitfinex","BTCUSD",1746539238372,0.2126928,94033.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539238586,0.02563253,94035.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539238797,0.22331493,94038.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1746539239015,0.0149982,94034.0,94031.0,0.00213708]
["bitfinex","BTCUSD",1746539239252,0.01063399,94038.0,94035.0,0.21268513]
["bitfinex","BTCUSD",1746539239463,0.22329616,94046.0,94041.0,0.21267127]
["bitfinex","BTCUSD",1746539239705,0.01063298,94047.0,94038.0,0.21267993]
["bitfinex","BTCUSD",1746539239908,0.01063298,94047.0,94040.0,0.21267517]
["bitfinex","BTCUSD",1746539239909,0.01063343,94043.0,94040.0,0.21267517]
["bitfinex","BTCUSD",1746539240115,0.01063332,94044.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1746539240386,0.21267021,94043.0,94039.0,0.22331092]
["bitfinex","BTCUSD",1746539240603,0.01063399,94038.0,94035.0,0.21268599]
["bitfinex","BTCUSD",1746539240830,0.01063411,94037.0,94035.0,0.21268652]
["bitfinex","BTCUSD",1746539241035,0.01063365,94041.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1746539241247,0.01063377,94040.0,94036.0,0.21268386]
["bitfinex","BTCUSD",1746539241485,0.01063399,94038.0,94034.0,0.22070314]
["bitfinex","BTCUSD",1746539241723,0.21268587,94036.0,94034.0,0.00801482]
["bitfinex","BTCUSD",1746539241931,0.00265883,94035.0,94034.0,0.00801482]
["bitfinex","BTCUSD",1746539242132,0.00265883,94035.0,94020.0,0.21272055]
["bitfinex","BTCUSD",1746539242133,0.21269355,94032.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1746539242738,0.24914415,94032.0,94019.0,0.21272258]
["bitfinex","BTCUSD",1746539242880,0.25902955,94032.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1746539243108,0.33819568,94032.0,94015.0,0.21273056]
["bitfinex","BTCUSD",1746539243335,0.33819568,94032.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1746539243540,0.33819568,94032.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1746539243743,0.33819568,94032.0,94022.0,0.21271521]
["bitfinex","BTCUSD",1746539243940,0.25902955,94032.0,94022.0,0.21271521]
["bitfinex","BTCUSD",1746539244145,0.25902955,94032.0,94024.0,0.21270999]
["bitfinex","BTCUSD",1746539244349,0.046336,94032.0,94024.0,0.21271097]
["bitfinex","BTCUSD",1746539244582,0.04899504,94032.0,94024.0,0.21271097]
["bitfinex","BTCUSD",1746539245359,0.04899504,94032.0,94023.0,0.21271375]
["bitfinex","BTCUSD",1746539245874,0.06388806,94032.0,94023.0,0.21271375]
["bitfinex","BTCUSD",1746539246291,0.06388806,94032.0,94022.0,0.21271573]
["bitfinex","BTCUSD",1746539246526,0.06388806,94032.0,94023.0,0.21271297]
["bitfinex","BTCUSD",1746539246754,0.06388806,94032.0,94025.0,0.00780741]
["bitfinex","BTCUSD",1746539247193,0.04720943,94032.0,94025.0,0.00780741]
["bitfinex","BTCUSD",1746539247415,0.14125865,94032.0,94021.0,0.01082416]
["bitfinex","BTCUSD",1746539247634,0.14125865,94032.0,94006.0,0.21274932]
["bitfinex","BTCUSD",1746539247635,0.14125865,94032.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1746539247854,0.14125865,94032.0,94016.0,0.21272866]
["bitfinex","BTCUSD",1746539248293,0.14125865,94032.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1746539248294,0.14125865,94032.0,94018.0,0.00813445]
["bitfinex","BTCUSD",1746539248516,0.14125865,94032.0,94005.0,0.01082416]
["bitfinex","BTCUSD",1746539248955,0.14125865,94032.0,94010.0,0.21274164]
["bitfinex","BTCUSD",1746539249164,0.14125865,94032.0,94010.0,0.21274207]
["bitfinex","BTCUSD",1746539249419,0.04720943,94032.0,94016.0,0.21272877]
["bitfinex","BTCUSD",1746539249659,0.04720943,94032.0,94003.0,0.35164]
["bitfinex","BTCUSD",1746539249895,0.04720943,94032.0,94013.0,0.00780187]
["bitfinex","BTCUSD",1746539250123,0.04720943,94032.0,94022.0,0.21271402]
["bitfinex","BTCUSD",1746539250124,0.21269581,94031.0,94022.0,0.21271402]
["bitfinex","BTCUSD",1746539250344,0.01329396,94030.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1746539250603,0.01063535,94026.0,94022.0,0.21271164]
["bitfinex","BTCUSD",1746539250814,0.02541362,94029.0,94024.0,0.21271151]
["bitfinex","BTCUSD",1746539251011,0.01063501,94029.0,94025.0,0.21270723]
["bitfinex","BTCUSD",1746539251226,0.21271287,94024.0,94018.0,0.21272344]
["bitfinex","BTCUSD",1746539251449,0.00265912,94023.0,94021.0,0.21271622]
["bitfinex","BTCUSD",1746539251659,0.02466321,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1746539251892,0.0098854,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1746539252098,0.0246809,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1746539252319,0.0098854,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1746539252531,0.04450352,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1746539252744,0.02970802,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1746539253937,0.02970802,94023.0,94022.0,0.24361617]
["bitfinex","BTCUSD",1746539257568,0.02970802,94023.0,94022.0,0.59815702]
["bitfinex","BTCUSD",1746539259370,0.0098854,94023.0,94022.0,0.59815702]
["bitfinex","BTCUSD",1746539260542,0.0098854,94023.0,94022.0,0.99681617]
["bitfinex","BTCUSD",1746539260969,0.2424746,94023.0,94022.0,0.4132]
["bitfinex","BTCUSD",1746539261409,0.06127999,94023.0,94022.0,0.4132]
["bitfinex","BTCUSD",1746539261779,0.04643967,94023.0,94022.0,0.4132]
["bitfinex","BTCUSD",1746539261982,0.06127999,94023.0,94022.0,0.4132]
["bitfinex","BTCUSD",1746539262420,0.2739939,94023.0,94022.0,0.4132]
["bitfinex","BTCUSD",1746539262763,0.06127999,94023.0,94022.0,0.62591617]
["bitfinex","BTCUSD",1746539264685,0.06127999,94023.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539264686,0.21273427,94014.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539264888,0.21273201,94015.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539265091,0.01477613,94014.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539265300,0.03465142,94014.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539265998,0.04453682,94014.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539266401,0.25993046,94014.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539266609,0.25727109,94014.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539267444,0.31275364,94014.0,94013.0,0.0080398]
["bitfinex","BTCUSD",1746539267656,0.31275364,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539267827,0.25727109,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539269790,0.04453682,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539270020,0.25727109,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539279662,0.04453682,94014.0,94013.0,0.21287369]
["bitfinex","BTCUSD",1746539279885,0.02976069,94014.0,94013.0,0.21287369]
["bitfinex","BTCUSD",1746539280102,0.02976069,94014.0,94013.0,0.24437369]
["bitfinex","BTCUSD",1746539280538,0.0098854,94014.0,94013.0,0.24437369]
["bitfinex","BTCUSD",1746539280766,0.0098854,94014.0,94013.0,0.03163716]
["bitfinex","BTCUSD",1746539281029,0.0098854,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539281030,0.24700838,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539281264,0.28141133,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539281944,0.25702262,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539283861,0.04428835,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539284092,0.02976069,94014.0,94013.0,0.21287369]
["bitfinex","BTCUSD",1746539284311,0.0464434,94014.0,94013.0,0.01653716]
["bitfinex","BTCUSD",1746539284745,0.06097106,94014.0,94013.0,0.01653716]
["bitfinex","BTCUSD",1746539286297,0.06097106,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539286756,0.09878186,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539288058,0.04694755,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539289777,0.06363108,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539290000,0.04694755,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539291064,0.04428835,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539292156,0.06097178,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539292615,0.13673804,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539294313,0.06363121,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539297312,0.04694778,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539299491,0.04428835,94014.0,94013.0,0.21287369]
["bitfinex","BTCUSD",1746539299699,0.02976069,94014.0,94013.0,0.21287369]
["bitfinex","BTCUSD",1746539299907,0.0442765,94014.0,94013.0,0.21287369]
["bitfinex","BTCUSD",1746539300374,0.06095925,94014.0,94013.0,0.21287369]
["bitfinex","BTCUSD",1746539300580,0.06095925,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539300809,0.06361846,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539301653,0.06361876,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539302107,0.06095925,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539302307,0.06361873,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539304667,0.06095925,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539304878,0.06361874,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539305073,0.06095925,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539306068,0.27635301,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539306265,0.27369352,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539306448,0.36807268,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539306891,0.35138993,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539307213,0.25701077,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539309497,0.27231077,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539309947,0.61231077,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539310166,0.62821077,94014.0,94013.0,0.00013716]
["bitfinex","BTCUSD",1746539310389,0.62821077,94014.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746539310390,0.21279085,93989.0,93984.0,0.00021]
["bitfinex","BTCUSD",1746539310605,0.23266614,93989.0,93988.0,20.69276113]
["bitfinex","BTCUSD",1746539314227,0.24255154,93989.0,93988.0,20.70366414]
["bitfinex","BTCUSD",1746539315767,0.02976069,93989.0,93988.0,20.93285726]
["bitfinex","BTCUSD",1746539315979,0.02976069,93989.0,93988.0,20.73586414]
["bitfinex","BTCUSD",1746539316192,0.24255154,93989.0,93988.0,20.70366414]
["bitfinex","BTCUSD",1746539317672,0.24255154,93989.0,93988.0,20.71876414]
["bitfinex","BTCUSD",1746539318712,0.24255154,93989.0,93988.0,20.70366414]
["bitfinex","BTCUSD",1746539321324,0.02976069,93989.0,93988.0,20.70366414]
["bitfinex","BTCUSD",1746539321498,0.24255154,93989.0,93988.0,20.70366414]
["bitfinex","BTCUSD",1746539321678,0.02976069,93989.0,93988.0,20.91645726]
["bitfinex","BTCUSD",1746539321900,0.02976069,93989.0,93988.0,20.94805726]
["bitfinex","BTCUSD",1746539322527,0.02976069,93989.0,93988.0,21.01364061]
["bitfinex","BTCUSD",1746539322736,0.02976069,93989.0,93988.0,20.94805726]
["bitfinex","BTCUSD",1746539323187,0.02976069,93989.0,93988.0,20.94729275]
["bitfinex","BTCUSD",1746539324020,0.01668765,93991.0,93988.0,21.7150336]
["bitfinex","BTCUSD",1746539324218,0.01063546,94025.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1746539324445,0.01063546,94025.0,94020.0,0.21271983]
["bitfinex","BTCUSD",1746539324648,0.01063569,94023.0,94021.0,0.0162]
["bitfinex","BTCUSD",1746539324857,0.21272521,94019.0,94017.0,0.3266392]
["bitfinex","BTCUSD",1746539325069,0.2127343,94014.0,94012.0,0.0153]
["bitfinex","BTCUSD",1746539325271,0.0106366,94015.0,94012.0,0.0153]
["bitfinex","BTCUSD",1746539325486,0.22700527,94014.0,94012.0,0.0153]
["bitfinex","BTCUSD",1746539325715,0.22700527,94014.0,94012.0,0.00013715]
["bitfinex","BTCUSD",1746539325920,0.00265915,94013.0,94012.0,0.00013715]
["bitfinex","BTCUSD",1746539326120,0.02252803,94013.0,94012.0,0.00013715]
["bitfinex","BTCUSD",1746539326331,0.03679798,94013.0,94012.0,0.00013715]
["bitfinex","BTCUSD",1746539326542,0.03413883,94013.0,94012.0,0.00013715]
["bitfinex","BTCUSD",1746539326742,0.03413883,94013.0,94012.0,0.01593715]
["bitfinex","BTCUSD",1746539326962,0.01986888,94013.0,94012.0,0.03203715]
["bitfinex","BTCUSD",1746539327167,0.01986888,94013.0,94012.0,0.04005869]
["bitfinex","BTCUSD",1746539327366,0.0106358,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1746539327582,0.01426995,94021.0,94019.0,0.02563614]
["bitfinex","BTCUSD",1746539327779,0.01426995,94021.0,94020.0,0.015]
["bitfinex","BTCUSD",1746539328009,0.01063558,94024.0,94021.0,0.23835435]
["bitfinex","BTCUSD",1746539328219,0.01063558,94024.0,94021.0,0.02563592]
["bitfinex","BTCUSD",1746539328418,0.01426995,94023.0,94021.0,0.21271767]
["bitfinex","BTCUSD",1746539328618,0.01426995,94023.0,94022.0,0.0152]
["bitfinex","BTCUSD",1746539328835,0.22334932,94024.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1746539329164,0.01426995,94023.0,94021.0,0.0152]
["bitfinex","BTCUSD",1746539329376,0.24684875,94023.0,94021.0,0.0152]
["bitfinex","BTCUSD",1746539330241,0.01986333,94022.0,94021.0,0.0152]
["bitfinex","BTCUSD",1746539330892,0.01063648,94016.0,94012.0,0.00815869]
["bitfinex","BTCUSD",1746539331114,0.01063614,94019.0,94012.0,0.03489562]
["bitfinex","BTCUSD",1746539331337,0.02252225,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1746539331554,0.02506967,94022.0,94020.0,0.0161]
["bitfinex","BTCUSD",1746539331773,0.01443387,94022.0,94020.0,0.22882001]
["bitfinex","BTCUSD",1746539332012,0.01443387,94022.0,94021.0,0.0161]
["bitfinex","BTCUSD",1746539332232,0.01443387,94022.0,94021.0,0.24521843]
["bitfinex","BTCUSD",1746539332432,0.01443387,94022.0,94021.0,0.0325]
["bitfinex","BTCUSD",1746539332433,0.01985713,94022.0,94021.0,0.0325]
["bitfinex","BTCUSD",1746539332679,0.034291,94022.0,94021.0,0.0325]
["bitfinex","BTCUSD",1746539332872,0.22335435,94021.0,94017.0,0.02673637]
["bitfinex","BTCUSD",1746539333317,0.22335435,94021.0,94017.0,0.23946326]
["bitfinex","BTCUSD",1746539333532,0.04492703,94020.0,94017.0,0.0161]
["bitfinex","BTCUSD",1746539333746,0.01063648,94016.0,94014.0,0.21273394]
["bitfinex","BTCUSD",1746539333970,0.01464049,94015.0,94014.0,0.0158]
["bitfinex","BTCUSD",1746539334172,0.01063626,94018.0,94015.0,0.23916861]
["bitfinex","BTCUSD",1746539334401,0.01464049,94017.0,94015.0,0.23916861]
["bitfinex","BTCUSD",1746539334867,0.01985713,94018.0,94016.0,0.21272909]
["bitfinex","BTCUSD",1746539335045,0.01985713,94018.0,94016.0,0.22852909]
["bitfinex","BTCUSD",1746539335383,0.24321479,94020.0,94017.0,0.21272703]
["bitfinex","BTCUSD",1746539335585,0.01462923,94019.0,94017.0,0.21272703]
["bitfinex","BTCUSD",1746539335823,0.01462923,94019.0,94016.0,0.02643648]
["bitfinex","BTCUSD",1746539335824,0.25784576,94019.0,94016.0,0.02643648]
["bitfinex","BTCUSD",1746539336026,0.01063626,94018.0,94012.0,0.23153349]
["bitfinex","BTCUSD",1746539336428,0.21273081,94016.0,94012.0,0.23153349]
["bitfinex","BTCUSD",1746539336650,0.01462923,94017.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1746539336810,0.0146247,94015.0,94014.0,0.22337088]
["bitfinex","BTCUSD",1746539337016,0.00992299,94019.0,94016.0,0.23966458]
["bitfinex","BTCUSD",1746539337261,0.02978012,94019.0,94016.0,0.23966458]
["bitfinex","BTCUSD",1746539337463,0.02978012,94019.0,94016.0,0.23950311]
["bitfinex","BTCUSD",1746539337670,0.02978012,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1746539337893,0.02978012,94019.0,94018.0,0.24352522]
["bitfinex","BTCUSD",1746539338321,0.00992299,94019.0,94018.0,0.24352522]
["bitfinex","BTCUSD",1746539338557,0.00992299,94019.0,94018.0,0.63600666]
["bitfinex","BTCUSD",1746539338770,0.01063219,94054.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1746539338980,0.21264891,94052.0,94048.0,0.21265591]
["bitfinex","BTCUSD",1746539339188,0.01063185,94057.0,94044.0,0.53930537]
["bitfinex","BTCUSD",1746539339189,0.2232935,94047.0,94044.0,0.3266392]
["bitfinex","BTCUSD",1746539339397,0.2232935,94047.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1746539339398,0.0146247,94046.0,94041.0,0.22330495]
["bitfinex","BTCUSD",1746539339607,0.0146247,94046.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1746539339810,0.0106332,94045.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1746539340023,0.01063354,94042.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1746539340227,0.21267545,94040.0,94039.0,0.00808478]
["bitfinex","BTCUSD",1746539340430,0.22330922,94040.0,94036.0,0.2233176]
["bitfinex","BTCUSD",1746539340654,0.22737579,94039.0,94036.0,0.01096971]
["bitfinex","BTCUSD",1746539340854,0.01469694,94039.0,94036.0,0.22331853]
["bitfinex","BTCUSD",1746539341067,0.01063411,94037.0,94033.0,0.55269056]
["bitfinex","BTCUSD",1746539341283,0.01667808,94044.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1746539341501,0.01667808,94044.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1746539341719,0.01469694,94043.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1746539341932,0.02533037,94043.0,94039.0,0.01848193]
["bitfinex","BTCUSD",1746539342146,0.23800036,94043.0,94040.0,0.21267463]
["bitfinex","BTCUSD",1746539342355,0.02533037,94043.0,94040.0,0.21267463]
["bitfinex","BTCUSD",1746539342765,0.01469694,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1746539342969,0.01063365,94041.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1746539343346,0.01469694,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1746539343543,0.01469694,94040.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1746539343756,0.22330249,94043.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1746539343976,0.22329539,94046.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1746539344191,0.21266898,94043.0,94040.0,0.22330892]
["bitfinex","BTCUSD",1746539344408,0.01063298,94047.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1746539344616,0.00265837,94046.0,94045.0,0.22329735]
["bitfinex","BTCUSD",1746539344881,0.2153187,94047.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1746539345059,0.21266034,94047.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1746539345262,0.00265837,94047.0,94045.0,0.21266323]
["bitfinex","BTCUSD",1746539345468,0.00265837,94047.0,94046.0,0.21266188]
["bitfinex","BTCUSD",1746539345670,0.21264411,94054.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1746539345877,0.0106323,94053.0,94050.0,0.22328548]
["bitfinex","BTCUSD",1746539346452,0.2126486,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1746539346670,0.22327975,94053.0,94049.0,0.22328768]
["bitfinex","BTCUSD",1746539346983,0.22327975,94053.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1746539346984,0.22328392,94051.0,94048.0,0.21265697]
["bitfinex","BTCUSD",1746539347170,0.22328002,94053.0,94050.0,0.21265254]
["bitfinex","BTCUSD",1746539347375,0.21264843,94052.0,94050.0,0.21265254]
["bitfinex","BTCUSD",1746539347584,0.0106323,94053.0,94051.0,0.2126497]
["bitfinex","BTCUSD",1746539347793,0.22327936,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1746539348253,0.22328196,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1746539348702,0.01063241,94052.0,94049.0,0.2232876]
["bitfinex","BTCUSD",1746539348901,0.22328244,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1746539349108,0.22328904,94049.0,94045.0,0.22329708]
["bitfinex","BTCUSD",1746539349253,0.00265829,94048.0,94046.0,0.21266037]
["bitfinex","BTCUSD",1746539349457,0.01063264,94050.0,94048.0,0.21265666]
["bitfinex","BTCUSD",1746539349777,0.01083995,94087.0,94041.0,0.4132]
["bitfinex","BTCUSD",1746539349982,0.01063049,94069.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1746539350166,0.01063026,94071.0,94065.0,0.22324955]
["bitfinex","BTCUSD",1746539350377,0.01063015,94072.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1746539350378,0.0149012,94070.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1746539350522,0.22337117,94072.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1746539350727,0.0149012,94071.0,94069.0,0.21260958]
["bitfinex","BTCUSD",1746539350931,0.0149012,94071.0,94067.0,0.21261313]
["bitfinex","BTCUSD",1746539351133,0.02977051,94070.0,94067.0,0.22324385]
["bitfinex","BTCUSD",1746539351347,0.01063049,94069.0,94065.0,0.22324811]
["bitfinex","BTCUSD",1746539351541,0.23814431,94068.0,94065.0,0.22324811]
["bitfinex","BTCUSD",1746539351760,0.0149012,94068.0,94066.0,0.212616]
["bitfinex","BTCUSD",1746539351962,0.02977051,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1746539352173,0.26791219,94069.0,94066.0,0.212616]
["bitfinex","BTCUSD",1746539352379,0.26791219,94069.0,94065.0,0.22324969]
["bitfinex","BTCUSD",1746539352603,0.04467171,94069.0,94066.0,0.22324664]
["bitfinex","BTCUSD",1746539352965,0.01984701,94068.0,94067.0,0.21261385]
["bitfinex","BTCUSD",1746539353376,0.04537881,94068.0,94064.0,0.2126197]
["bitfinex","BTCUSD",1746539353591,0.22590341,94067.0,94064.0,0.2126197]
["bitfinex","BTCUSD",1746539353794,0.0099235,94067.0,94064.0,0.22325075]
["bitfinex","BTCUSD",1746539353996,0.02977051,94067.0,94064.0,0.22325075]
["bitfinex","BTCUSD",1746539354203,0.01063094,94065.0,94062.0,0.00803354]
["bitfinex","BTCUSD",1746539354411,0.00265785,94064.0,94062.0,0.22065851]
["bitfinex","BTCUSD",1746539354631,0.02250486,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1746539354810,0.01984701,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1746539355205,0.0106323,94053.0,94050.0,0.0166]
["bitfinex","BTCUSD",1746539355428,0.01063264,94050.0,94043.0,0.34]
["bitfinex","BTCUSD",1746539355580,0.01984701,94049.0,94047.0,0.21265931]
["bitfinex","BTCUSD",1746539355782,0.01984701,94049.0,94048.0,0.24335644]
["bitfinex","BTCUSD",1746539356584,0.02977449,94049.0,94048.0,0.24335644]
["bitfinex","BTCUSD",1746539358409,0.02977449,94049.0,94048.0,0.21265644]
["bitfinex","BTCUSD",1746539358614,0.02977449,94049.0,94048.0,0.01071437]
["bitfinex","BTCUSD",1746539359007,0.04490444,94049.0,94045.0,0.34]
["bitfinex","BTCUSD",1746539359219,0.0026582,94048.0,94045.0,0.3506332]
["bitfinex","BTCUSD",1746539359424,0.21266365,94046.0,94045.0,0.01078828]
["bitfinex","BTCUSD",1746539359632,0.01984701,94046.0,94045.0,0.23408439]
["bitfinex","BTCUSD",1746539359885,0.01984701,94046.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1746539359886,0.03497696,94046.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1746539360094,0.03497696,94046.0,94044.0,0.2232987]
["bitfinex","BTCUSD",1746539360300,0.01984701,94045.0,94044.0,0.23384917]
["bitfinex","BTCUSD",1746539360733,0.02977449,94045.0,94044.0,0.24191611]
["bitfinex","BTCUSD",1746539361170,0.01063456,94033.0,94019.0,0.0165]
["bitfinex","BTCUSD",1746539361378,0.22332828,94033.0,94028.0,0.21270053]
["bitfinex","BTCUSD",1746539361589,0.04483604,94032.0,94030.0,0.37041069]
["bitfinex","BTCUSD",1746539361802,0.04483604,94032.0,94030.0,0.58310793]
["bitfinex","BTCUSD",1746539362011,0.01984701,94031.0,94030.0,0.58310793]
["bitfinex","BTCUSD",1746539362434,0.01984701,94031.0,94030.0,0.37054784]
["bitfinex","BTCUSD",1746539362666,0.03490856,94031.0,94030.0,0.37054784]
["bitfinex","BTCUSD",1746539362867,0.04483604,94031.0,94030.0,0.35189715]
["bitfinex","BTCUSD",1746539363082,0.09903508,94031.0,94030.0,0.35189715]
["bitfinex","BTCUSD",1746539363283,0.04483604,94031.0,94030.0,0.35189715]
["bitfinex","BTCUSD",1746539364327,0.0474949,94031.0,94030.0,0.35189715]
["bitfinex","BTCUSD",1746539364729,0.04483604,94031.0,94030.0,0.35189715]
["bitfinex","BTCUSD",1746539365149,0.07969491,94031.0,94030.0,0.00013715]
["bitfinex","BTCUSD",1746539365728,0.22339045,94006.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1746539365928,0.22339045,94006.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746539365929,0.04513225,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746539366129,0.04513225,94005.0,94003.0,0.21275799]
["bitfinex","BTCUSD",1746539366130,0.044422,94005.0,94003.0,0.21275799]
["bitfinex","BTCUSD",1746539366336,0.00992748,94005.0,94004.0,0.099279]
["bitfinex","BTCUSD",1746539366603,0.00992748,94005.0,94004.0,0.0304]
["bitfinex","BTCUSD",1746539367010,0.02980132,94005.0,94004.0,0.0304]
["bitfinex","BTCUSD",1746539367214,0.02980132,94005.0,94003.0,0.21275799]
["bitfinex","BTCUSD",1746539367414,0.02980132,94005.0,94004.0,0.22340693]
["bitfinex","BTCUSD",1746539367563,0.00992748,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1746539368121,0.02979477,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1746539370345,0.02979477,94005.0,94004.0,0.22349588]
["bitfinex","BTCUSD",1746539370976,0.02979477,94005.0,94004.0,0.23859588]
["bitfinex","BTCUSD",1746539372244,0.02979477,94005.0,94004.0,0.25379588]
["bitfinex","BTCUSD",1746539372827,0.02979477,94005.0,94004.0,0.22349588]
["bitfinex","BTCUSD",1746539373662,0.00992748,94005.0,94004.0,0.22349588]
["bitfinex","BTCUSD",1746539373871,0.00992748,94005.0,94004.0,0.01073898]
["bitfinex","BTCUSD",1746539374083,0.25318714,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1746539374290,0.02457499,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539374503,0.04444228,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539375771,0.0345148,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539375981,0.0345148,94004.0,94003.0,0.22324591]
["bitfinex","BTCUSD",1746539376193,0.01464751,94004.0,94003.0,0.22324591]
["bitfinex","BTCUSD",1746539376395,0.23261777,94007.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1746539376619,0.2127569,94004.0,94003.0,0.01048675]
["bitfinex","BTCUSD",1746539376827,0.22340109,94002.0,93999.0,0.0079599]
["bitfinex","BTCUSD",1746539377037,0.23804225,94004.0,93999.0,0.24225191]
["bitfinex","BTCUSD",1746539377254,0.2531851,94006.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746539377454,0.01464751,94003.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746539377664,0.01986729,94005.0,94003.0,0.21275873]
["bitfinex","BTCUSD",1746539378080,0.01986729,94004.0,94003.0,0.21275873]
["bitfinex","BTCUSD",1746539378527,0.02979477,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1746539379398,0.00992748,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1746539379854,0.02979477,94007.0,94005.0,0.21275437]
["bitfinex","BTCUSD",1746539380069,0.01063784,94004.0,94001.0,0.21276356]
["bitfinex","BTCUSD",1746539380274,0.01063784,94004.0,94002.0,0.21276081]
["bitfinex","BTCUSD",1746539380488,0.00992748,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539381574,0.00992748,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1746539382034,0.02979477,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1746539383553,0.24254686,94007.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746539383780,0.0026595,94006.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746539384193,0.02979477,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1746539384728,0.01986729,94004.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1746539384954,0.01986729,94004.0,94003.0,0.22339544]
["bitfinex","BTCUSD",1746539385136,0.02979477,94004.0,94003.0,0.22339544]
["bitfinex","BTCUSD",1746539385949,0.02979477,94004.0,94003.0,0.21275749]
["bitfinex","BTCUSD",1746539386986,0.02978055,94004.0,94003.0,0.21275749]
["bitfinex","BTCUSD",1746539387195,0.02978055,94004.0,94003.0,0.30673924]
["bitfinex","BTCUSD",1746539387404,0.02978055,94004.0,94003.0,0.24435749]
["bitfinex","BTCUSD",1746539388386,0.02978055,94004.0,94003.0,0.22855749]
["bitfinex","BTCUSD",1746539389556,0.02978055,94004.0,93999.0,0.23153985]
["bitfinex","BTCUSD",1746539389760,0.02978055,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539390062,0.04434967,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539395509,0.04434967,94004.0,94003.0,0.27531087]
["bitfinex","BTCUSD",1746539395721,0.04434967,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539395921,0.02978055,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539396133,0.02978055,94004.0,94003.0,0.22905916]
["bitfinex","BTCUSD",1746539396567,0.02978055,94004.0,94003.0,0.24565916]
["bitfinex","BTCUSD",1746539396784,0.02978055,94004.0,94003.0,0.33238775]
["bitfinex","BTCUSD",1746539398171,0.02978055,94004.0,94003.0,0.24565916]
["bitfinex","BTCUSD",1746539399358,0.02978055,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539399877,0.02978055,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1746539400211,0.02978055,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539401812,0.02978055,94004.0,94003.0,0.24435916]
["bitfinex","BTCUSD",1746539402250,0.02978055,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539403522,0.02978055,94004.0,94003.0,0.22845916]
["bitfinex","BTCUSD",1746539404412,0.02978055,94004.0,94003.0,0.24425916]
["bitfinex","BTCUSD",1746539405504,0.02978055,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1746539406750,0.02978055,94004.0,94002.0,0.21276071]
["bitfinex","BTCUSD",1746539406968,0.02978055,94004.0,93999.0,0.24217813]
["bitfinex","BTCUSD",1746539406969,0.02978055,94004.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539407183,0.24253819,94004.0,94001.0,0.22340185]
["bitfinex","BTCUSD",1746539407399,0.01212955,94003.0,94001.0,0.22340185]
["bitfinex","BTCUSD",1746539407870,0.01212955,94003.0,94002.0,0.21276143]
["bitfinex","BTCUSD",1746539408060,0.01212955,94003.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539408061,0.01212955,94003.0,93999.0,0.02941178]
["bitfinex","BTCUSD",1746539408311,0.01063807,94002.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539408534,0.22339805,94003.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1746539408759,0.22339805,94003.0,93999.0,0.23153942]
["bitfinex","BTCUSD",1746539408760,0.21276595,94000.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539408979,0.02986568,94002.0,93999.0,0.02941178]
["bitfinex","BTCUSD",1746539409195,0.04199964,94002.0,93999.0,0.02941178]
["bitfinex","BTCUSD",1746539409422,0.0199382,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1746539409811,0.04199964,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1746539410606,0.02986568,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1746539411037,0.04199964,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1746539411702,0.02986568,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1746539412098,0.04199964,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1746539413712,0.21276595,94000.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539413909,0.25476404,94001.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539414191,0.24263008,94001.0,93999.0,0.23154154]
["bitfinex","BTCUSD",1746539414423,0.01213396,94000.0,93999.0,0.23154159]
["bitfinex","BTCUSD",1746539414637,0.03207216,94000.0,93999.0,0.23154159]
["bitfinex","BTCUSD",1746539414877,0.0199382,94000.0,93999.0,0.23154159]
["bitfinex","BTCUSD",1746539415303,0.04199964,94000.0,93999.0,0.23154159]
["bitfinex","BTCUSD",1746539415946,0.02986568,94000.0,93999.0,0.33671954]
["bitfinex","BTCUSD",1746539416195,0.04199964,94000.0,93999.0,0.26184159]
["bitfinex","BTCUSD",1746539416417,0.02986568,94000.0,93999.0,0.26184159]
["bitfinex","BTCUSD",1746539417766,0.02986568,94000.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539417996,0.02986568,94000.0,93999.0,0.23154159]
["bitfinex","BTCUSD",1746539418387,0.04199964,94000.0,93999.0,0.23154159]
["bitfinex","BTCUSD",1746539418628,0.04199964,94000.0,93999.0,0.01877337]
["bitfinex","BTCUSD",1746539418842,0.31599448,94000.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539419053,0.31333462,94000.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539419486,0.08419734,94003.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539419697,0.22281182,94000.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539419917,0.21276595,94000.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539420130,0.22281182,94000.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539420662,0.27798049,94000.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539420879,0.22281182,94000.0,93999.0,4.57e-05]
["bitfinex","BTCUSD",1746539421760,0.22281182,94000.0,93990.0,0.01084769]
["bitfinex","BTCUSD",1746539421966,0.55279085,93989.0,93988.0,20.23865286]
["bitfinex","BTCUSD",1746539422188,0.55279085,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539423108,0.56619085,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539425248,0.55279085,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539426352,0.21279085,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539426793,0.01063875,93996.0,93988.0,20.46212889]
["bitfinex","BTCUSD",1746539427040,0.00265998,93997.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1746539427225,0.00265998,93997.0,93989.0,0.033]
["bitfinex","BTCUSD",1746539427226,0.01063875,93996.0,93991.0,0.21278509]
["bitfinex","BTCUSD",1746539427465,0.01063909,93993.0,93989.0,0.21278947]
["bitfinex","BTCUSD",1746539427684,0.22342704,93991.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539427900,0.21544978,93990.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539428154,0.2127898,93990.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539428363,0.22342789,93992.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539428572,0.22342732,93991.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539429371,0.21544932,93990.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539429610,0.21278934,93990.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539430917,0.0106392,93992.0,93988.0,20.45149104]
["bitfinex","BTCUSD",1746539431111,0.0106392,93992.0,93989.0,0.2127895]
["bitfinex","BTCUSD",1746539431324,0.2260861,93991.0,93988.0,20.45149104]
["bitfinex","BTCUSD",1746539431524,0.21278916,93990.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539431738,0.00265998,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539431942,0.02252671,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539432260,0.01986673,93991.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1746539432876,0.24329048,93992.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1746539433089,0.24329018,93992.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1746539433338,0.03316601,93991.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539433542,0.24595262,93991.0,93988.0,20.4514899]
["bitfinex","BTCUSD",1746539433723,0.24329265,93991.0,93988.0,20.4514899]
["bitfinex","BTCUSD",1746539433929,0.03246263,93990.0,93988.0,20.4514899]
["bitfinex","BTCUSD",1746539434170,0.02980265,93990.0,93988.0,20.4514899]
["bitfinex","BTCUSD",1746539434851,0.00265998,93989.0,93988.0,20.4514899]
["bitfinex","BTCUSD",1746539435202,0.00265998,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539435433,0.0125959,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539436061,0.03246263,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539437421,0.24525348,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539437633,0.2425935,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539442257,0.32186435,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539442469,0.69156793,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539443740,0.70610878,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539444990,0.62110503,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539447000,0.63110503,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539447209,0.73110503,93989.0,93988.0,20.23869839]
["bitfinex","BTCUSD",1746539447404,0.73110503,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539448048,0.82910991,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539448706,0.77910991,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539448914,0.82910991,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539452180,0.77910991,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539452437,0.82910991,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539453457,0.77899846,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539454292,0.76559846,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539455384,0.77899846,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539455594,0.85826931,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539455806,0.77899846,93989.0,93988.0,20.23336287]
["bitfinex","BTCUSD",1746539456723,0.77899846,93989.0,93988.0,20.13080662]
["bitfinex","BTCUSD",1746539456724,0.66659846,93989.0,93988.0,20.13080662]
["bitfinex","BTCUSD",1746539456935,0.83829985,93989.0,93988.0,20.13080662]
["bitfinex","BTCUSD",1746539457156,0.7948396,93989.0,93988.0,20.13080662]
["bitfinex","BTCUSD",1746539457388,0.7948396,93989.0,93988.0,20.07745264]
["bitfinex","BTCUSD",1746539457622,1.33250257,93989.0,93988.0,19.99464541]
["bitfinex","BTCUSD",1746539457850,2.25169415,93989.0,93988.0,19.30714541]
["bitfinex","BTCUSD",1746539458078,2.25169415,93989.0,93988.0,19.24040261]
["bitfinex","BTCUSD",1746539458331,2.25169415,93989.0,93988.0,19.2030394]
["bitfinex","BTCUSD",1746539458571,2.13959415,93989.0,93988.0,19.1896954]
["bitfinex","BTCUSD",1746539458809,2.13959415,93989.0,93988.0,19.06039012]
["bitfinex","BTCUSD",1746539459025,2.13959415,93989.0,93988.0,19.02302691]
["bitfinex","BTCUSD",1746539459240,2.13959415,93989.0,93988.0,18.93876034]
["bitfinex","BTCUSD",1746539459241,2.05409846,93989.0,93988.0,18.93876034]
["bitfinex","BTCUSD",1746539459471,2.05409846,93989.0,93988.0,18.88306944]
["bitfinex","BTCUSD",1746539459708,2.05409846,93989.0,93988.0,16.25019019]
["bitfinex","BTCUSD",1746539460182,2.08955995,93989.0,93988.0,16.16628482]
["bitfinex","BTCUSD",1746539460402,2.13739267,93989.0,93988.0,15.67837746]
["bitfinex","BTCUSD",1746539460616,2.13739267,93989.0,93988.0,15.25052383]
["bitfinex","BTCUSD",1746539460617,2.58773342,93989.0,93988.0,15.25052383]
["bitfinex","BTCUSD",1746539460844,2.6942882,93989.0,93988.0,14.89092727]
["bitfinex","BTCUSD",1746539461084,2.6942882,93989.0,93988.0,13.6132544]
["bitfinex","BTCUSD",1746539461334,2.6942882,93989.0,93988.0,12.62884294]
["bitfinex","BTCUSD",1746539461335,2.4942882,93989.0,93988.0,12.62884294]
["bitfinex","BTCUSD",1746539461553,2.9122319,93989.0,93988.0,7.64180868]
["bitfinex","BTCUSD",1746539461769,3.06619973,93989.0,93988.0,4.11774687]
["bitfinex","BTCUSD",1746539461991,3.06619973,93989.0,93988.0,0.3073388]
["bitfinex","BTCUSD",1746539461992,3.09279746,93989.0,93988.0,0.3073388]
["bitfinex","BTCUSD",1746539462212,3.09279746,93989.0,93966.0,0.24810606]
["bitfinex","BTCUSD",1746539462213,1.07738152,93967.0,93966.0,24.47705937]
["bitfinex","BTCUSD",1746539462447,3.00849252,93967.0,93966.0,24.47705937]
["bitfinex","BTCUSD",1746539462666,3.6346281,93967.0,93966.0,24.47705937]
["bitfinex","BTCUSD",1746539462895,3.6346281,93967.0,93966.0,24.03924467]
["bitfinex","BTCUSD",1746539463138,3.60783132,93967.0,93966.0,23.1318116]
["bitfinex","BTCUSD",1746539463352,3.63028713,93967.0,93966.0,21.82705979]
["bitfinex","BTCUSD",1746539463566,4.13028713,93967.0,93966.0,21.04071355]
["bitfinex","BTCUSD",1746539463819,4.10248623,93967.0,93966.0,20.16042907]
["bitfinex","BTCUSD",1746539464041,4.11040923,93967.0,93966.0,19.27070971]
["bitfinex","BTCUSD",1746539464269,4.79790923,93967.0,93966.0,18.41643639]
["bitfinex","BTCUSD",1746539464499,4.79790923,93967.0,93966.0,9.53091528]
["bitfinex","BTCUSD",1746539464500,4.88291298,93967.0,93966.0,9.53091528]
["bitfinex","BTCUSD",1746539464730,4.88291298,93967.0,93966.0,2.49480007]
["bitfinex","BTCUSD",1746539464731,4.62135207,93967.0,93966.0,2.49480007]
["bitfinex","BTCUSD",1746539464972,0.01334473,93890.0,93834.0,0.0492184]
["bitfinex","BTCUSD",1746539465218,0.34,93959.0,93835.0,0.3522]
["bitfinex","BTCUSD",1746539465219,0.31932423,93889.0,93835.0,0.3522]
["bitfinex","BTCUSD",1746539465442,0.34,93888.0,93885.0,0.08500375]
["bitfinex","BTCUSD",1746539465668,0.8,93886.0,93885.0,0.07492099]
["bitfinex","BTCUSD",1746539465888,0.81986673,93886.0,93885.0,0.07492099]
["bitfinex","BTCUSD",1746539466405,0.82687754,93886.0,93885.0,0.07492099]
["bitfinex","BTCUSD",1746539466642,0.82687754,93886.0,93855.0,0.08500375]
["bitfinex","BTCUSD",1746539466643,0.05,93856.0,93855.0,0.08500375]
["bitfinex","BTCUSD",1746539466868,0.3,93882.0,93866.0,0.08500375]
["bitfinex","BTCUSD",1746539467114,0.01454085,93877.0,93866.0,0.08500375]
["bitfinex","BTCUSD",1746539467340,0.05964295,93878.0,93866.0,0.08500375]
["bitfinex","BTCUSD",1746539467570,0.06263592,93881.0,93866.0,0.08500375]
["bitfinex","BTCUSD",1746539467571,0.22372079,93867.0,93866.0,0.08500375]
["bitfinex","BTCUSD",1746539468020,0.22377882,93867.0,93866.0,0.08500375]
["bitfinex","BTCUSD",1746539468247,0.22377882,93867.0,93866.0,0.10090375]
["bitfinex","BTCUSD",1746539468479,0.21314008,93835.0,93832.0,0.08500375]
["bitfinex","BTCUSD",1746539468696,0.21314008,93835.0,93834.0,0.4410384]
["bitfinex","BTCUSD",1746539468921,0.23300681,93835.0,93834.0,0.4410384]
["bitfinex","BTCUSD",1746539469135,0.24294273,93835.0,93834.0,0.4410384]
["bitfinex","BTCUSD",1746539469989,0.24307903,93835.0,93834.0,0.4410384]
["bitfinex","BTCUSD",1746539471799,0.21313781,93836.0,93835.0,0.0309]
["bitfinex","BTCUSD",1746539472449,0.01065677,93837.0,93834.0,0.40999544]
["bitfinex","BTCUSD",1746539472663,0.01065677,93837.0,93834.0,0.45999544]
["bitfinex","BTCUSD",1746539472664,0.04789343,93835.0,93834.0,0.45999544]
["bitfinex","BTCUSD",1746539472869,0.26103351,93835.0,93834.0,0.45999544]
["bitfinex","BTCUSD",1746539473094,0.26103351,93835.0,93834.0,0.49109544]
["bitfinex","BTCUSD",1746539473327,0.29440066,93835.0,93834.0,0.49109544]
["bitfinex","BTCUSD",1746539473792,0.22377696,93844.0,93834.0,0.49109544]
["bitfinex","BTCUSD",1746539473793,0.05625107,93850.0,93843.0,0.01]
["bitfinex","BTCUSD",1746539474050,0.05625107,93850.0,93849.0,0.05]
["bitfinex","BTCUSD",1746539474284,0.05625107,93850.0,93849.0,0.0817]
["bitfinex","BTCUSD",1746539475613,0.22373509,93861.0,93860.0,0.0811]
["bitfinex","BTCUSD",1746539476055,0.01065325,93868.0,93860.0,0.0431536]
["bitfinex","BTCUSD",1746539476271,0.01065359,93865.0,93862.0,0.016]
["bitfinex","BTCUSD",1746539476484,0.22374224,93858.0,93855.0,0.09035705]
["bitfinex","BTCUSD",1746539476726,0.21309239,93856.0,93855.0,0.09035705]
["bitfinex","BTCUSD",1746539476927,0.21309239,93856.0,93855.0,0.10685705]
["bitfinex","BTCUSD",1746539477404,0.21309239,93856.0,93855.0,0.0165]
["bitfinex","BTCUSD",1746539477604,0.21309239,93856.0,93855.0,0.10685705]
["bitfinex","BTCUSD",1746539477816,0.21309239,93856.0,93855.0,0.0165]
["bitfinex","BTCUSD",1746539478086,0.21314008,93835.0,93834.0,0.05867544]
["bitfinex","BTCUSD",1746539478307,0.26594233,93835.0,93834.0,0.05867544]
["bitfinex","BTCUSD",1746539478535,0.26594233,93835.0,93834.0,0.04967544]
["bitfinex","BTCUSD",1746539478986,0.21314008,93835.0,93834.0,0.08077544]
["bitfinex","BTCUSD",1746539480070,0.21218094,93835.0,93834.0,0.08077544]
["bitfinex","BTCUSD",1746539482709,0.01065609,93843.0,93834.0,0.00672568]
["bitfinex","BTCUSD",1746539482944,0.01065552,93848.0,93845.0,0.21311581]
["bitfinex","BTCUSD",1746539483175,0.01065552,93848.0,93843.0,0.21311992]
["bitfinex","BTCUSD",1746539483400,0.21311905,93845.0,93844.0,0.0304]
["bitfinex","BTCUSD",1746539483635,0.01065598,93844.0,93838.0,0.39925878]
["bitfinex","BTCUSD",1746539483854,0.2327392,93845.0,93839.0,0.21312899]
["bitfinex","BTCUSD",1746539484082,0.2327392,93845.0,93838.0,0.39925878]
["bitfinex","BTCUSD",1746539484083,0.01065609,93843.0,93838.0,0.61239088]
["bitfinex","BTCUSD",1746539484296,0.02046885,93844.0,93841.0,0.0304]
["bitfinex","BTCUSD",1746539484544,0.02046885,93844.0,93843.0,0.0305]
["bitfinex","BTCUSD",1746539484993,0.04008987,93844.0,93843.0,0.0305]
["bitfinex","BTCUSD",1746539485208,0.04275417,93844.0,93843.0,0.0305]
["bitfinex","BTCUSD",1746539485668,0.03209819,93844.0,93843.0,0.0305]
["bitfinex","BTCUSD",1746539485874,0.02943389,93844.0,93843.0,0.0305]
["bitfinex","BTCUSD",1746539486298,0.01962102,93844.0,93843.0,0.0305]
["bitfinex","BTCUSD",1746539486510,0.21311964,93844.0,93843.0,0.0305]
["bitfinex","BTCUSD",1746539486977,0.21311964,93844.0,93839.0,0.01]
["bitfinex","BTCUSD",1746539486978,0.0106562,93842.0,93839.0,0.01]
["bitfinex","BTCUSD",1746539487196,0.21313327,93838.0,93836.0,0.10035705]
["bitfinex","BTCUSD",1746539487394,0.00266443,93837.0,93836.0,0.13155705]
["bitfinex","BTCUSD",1746539487608,0.0124773,93837.0,93836.0,0.12155705]
["bitfinex","BTCUSD",1746539487832,0.0124773,93837.0,93836.0,0.0312]
["bitfinex","BTCUSD",1746539488302,0.21313781,93836.0,93834.0,0.00672568]
["bitfinex","BTCUSD",1746539488516,0.00266484,93835.0,93834.0,0.00672568]
["bitfinex","BTCUSD",1746539488758,0.01247771,93835.0,93834.0,0.00672568]
["bitfinex","BTCUSD",1746539488980,0.03209873,93835.0,93834.0,0.00672568]
["bitfinex","BTCUSD",1746539489685,0.02943389,93835.0,93834.0,0.01672568]
["bitfinex","BTCUSD",1746539489900,0.02943389,93835.0,93834.0,0.10708273]
["bitfinex","BTCUSD",1746539490550,0.02943389,93835.0,93834.0,0.07367888]
["bitfinex","BTCUSD",1746539490827,0.03209834,93835.0,93834.0,0.07367888]
["bitfinex","BTCUSD",1746539491043,0.21314235,93834.0,93833.0,0.07367888]
["bitfinex","BTCUSD",1746539491255,0.2430325,93835.0,93834.0,0.10627888]
["bitfinex","BTCUSD",1746539492145,0.02989123,93835.0,93834.0,0.67198123]
["bitfinex","BTCUSD",1746539492361,0.03255569,93835.0,93834.0,0.45883888]
["bitfinex","BTCUSD",1746539492580,0.03255569,93835.0,93834.0,0.67198123]
["bitfinex","BTCUSD",1746539492792,0.24569577,93835.0,93834.0,0.45883888]
["bitfinex","BTCUSD",1746539493009,0.02989123,93835.0,93834.0,0.45883888]
["bitfinex","BTCUSD",1746539493243,0.03255569,93835.0,93834.0,0.45883888]
["bitfinex","BTCUSD",1746539496161,0.22374239,93858.0,93848.0,0.07367888]
["bitfinex","BTCUSD",1746539496384,0.01065484,93854.0,93850.0,0.0326]
["bitfinex","BTCUSD",1746539496607,0.01065507,93852.0,93851.0,0.0327]
["bitfinex","BTCUSD",1746539497562,0.01065484,93854.0,93851.0,0.0327]
["bitfinex","BTCUSD",1746539497812,0.21310829,93849.0,93848.0,0.08821973]
["bitfinex","BTCUSD",1746539498048,0.21310829,93849.0,93848.0,0.07367888]
["bitfinex","BTCUSD",1746539498262,0.21313781,93836.0,93835.0,0.3728]
["bitfinex","BTCUSD",1746539498680,0.21313781,93836.0,93835.0,0.44647888]
["bitfinex","BTCUSD",1746539499113,0.21313781,93836.0,93835.0,0.10647888]
["bitfinex","BTCUSD",1746539499768,0.21313781,93836.0,93835.0,0.06354313]
["bitfinex","BTCUSD",1746539501265,0.21313781,93836.0,93834.0,0.3607437]
["bitfinex","BTCUSD",1746539501485,0.21313781,93836.0,93835.0,0.06354313]
["bitfinex","BTCUSD",1746539502788,0.21313781,93836.0,93834.0,0.3607437]
["bitfinex","BTCUSD",1746539502996,0.21313781,93836.0,93835.0,0.06354313]
["bitfinex","BTCUSD",1746539503687,0.21313781,93836.0,93834.0,0.3607437]
["bitfinex","BTCUSD",1746539503900,0.21313781,93836.0,93835.0,0.06354313]
["bitfinex","BTCUSD",1746539504124,0.21313781,93836.0,93834.0,0.3607437]
["bitfinex","BTCUSD",1746539504982,0.00266467,93835.0,93834.0,0.3607437]
["bitfinex","BTCUSD",1746539506257,0.21313781,93836.0,93834.0,0.3607437]
["bitfinex","BTCUSD",1746539506913,0.04925383,93839.0,93838.0,0.40354313]
["bitfinex","BTCUSD",1746539507133,0.04925383,93839.0,93838.0,0.44938398]
["bitfinex","BTCUSD",1746539507808,0.00266417,93846.0,93841.0,0.01454085]
["bitfinex","BTCUSD",1746539508034,0.00994875,93845.0,93844.0,0.22766022]
["bitfinex","BTCUSD",1746539508262,0.00994875,93845.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1746539508496,0.00994875,93845.0,93844.0,0.02984085]
["bitfinex","BTCUSD",1746539508744,0.29190277,93855.0,93854.0,0.63118091]
["bitfinex","BTCUSD",1746539508745,0.07880613,93855.0,93854.0,0.63118091]
["bitfinex","BTCUSD",1746539508998,0.07880613,93855.0,93854.0,0.66268091]
["bitfinex","BTCUSD",1746539509693,0.07880613,93855.0,93854.0,0.44958398]
["bitfinex","BTCUSD",1746539510159,0.08146993,93855.0,93854.0,0.44958398]
["bitfinex","BTCUSD",1746539511060,0.07880613,93855.0,93854.0,0.44958398]
["bitfinex","BTCUSD",1746539511331,0.07880613,93855.0,93854.0,0.40354313]
["bitfinex","BTCUSD",1746539511332,0.29463756,93855.0,93854.0,0.40354313]
["bitfinex","BTCUSD",1746539511559,0.00526115,93855.0,93854.0,0.44988398]
["bitfinex","BTCUSD",1746539512714,0.00526115,93855.0,93854.0,0.41649337]
["bitfinex","BTCUSD",1746539514583,0.21835581,93855.0,93854.0,0.40109337]
["bitfinex","BTCUSD",1746539514804,0.00526115,93855.0,93854.0,0.40109337]
["bitfinex","BTCUSD",1746539515255,0.00526115,93855.0,93854.0,0.41689337]
["bitfinex","BTCUSD",1746539515721,0.05007801,93870.0,93869.0,0.28725915]
["bitfinex","BTCUSD",1746539515943,0.05007801,93870.0,93869.0,0.30694686]
["bitfinex","BTCUSD",1746539516178,0.05007801,93870.0,93869.0,0.66234686]
["bitfinex","BTCUSD",1746539516688,0.26313862,93870.0,93869.0,0.41808398]
["bitfinex","BTCUSD",1746539516915,0.26313862,93870.0,93869.0,0.06354313]
["bitfinex","BTCUSD",1746539517358,0.2829916,93870.0,93869.0,0.06354313]
["bitfinex","BTCUSD",1746539518502,0.21306515,93868.0,93867.0,0.06354313]
["bitfinex","BTCUSD",1746539518733,0.21306515,93868.0,93867.0,0.41602313]
["bitfinex","BTCUSD",1746539519234,0.23291813,93868.0,93867.0,0.35248]
["bitfinex","BTCUSD",1746539519665,0.23291813,93868.0,93867.0,0.41602313]
["bitfinex","BTCUSD",1746539520760,0.23291813,93868.0,93867.0,0.35248]
["bitfinex","BTCUSD",1746539520983,0.26491813,93868.0,93867.0,0.35248]
["bitfinex","BTCUSD",1746539521219,0.21316053,93826.0,93824.0,0.0306]
["bitfinex","BTCUSD",1746539521459,0.01065825,93824.0,93823.0,0.06354313]
["bitfinex","BTCUSD",1746539521697,0.01985298,93825.0,93824.0,0.40354313]
["bitfinex","BTCUSD",1746539521912,0.01985298,93825.0,93824.0,0.6473082]
["bitfinex","BTCUSD",1746539522128,0.01985298,93829.0,93828.0,0.64819911]
["bitfinex","BTCUSD",1746539522373,0.01985298,93829.0,93828.0,0.40354313]
["bitfinex","BTCUSD",1746539522596,0.02251746,93829.0,93828.0,0.34]
["bitfinex","BTCUSD",1746539522882,0.01985298,93829.0,93828.0,0.40361611]
["bitfinex","BTCUSD",1746539523111,0.01985298,93829.0,93828.0,0.06361611]
["bitfinex","BTCUSD",1746539523335,0.03243569,93829.0,93828.0,0.07815696]
["bitfinex","BTCUSD",1746539523553,0.02977115,93829.0,93828.0,0.11035696]
["bitfinex","BTCUSD",1746539523978,0.00991817,93829.0,93828.0,0.11035696]
["bitfinex","BTCUSD",1746539524625,0.21312735,93841.0,93840.0,0.06354313]
["bitfinex","BTCUSD",1746539524844,0.21314917,93831.0,93830.0,0.07808398]
["bitfinex","BTCUSD",1746539525067,0.23300215,93831.0,93830.0,0.01454085]
["bitfinex","BTCUSD",1746539525278,0.01985298,93831.0,93830.0,0.07808398]
["bitfinex","BTCUSD",1746539525688,0.02977115,93831.0,93830.0,0.09398398]
["bitfinex","BTCUSD",1746539526045,0.02977115,93831.0,93830.0,0.07808398]
["bitfinex","BTCUSD",1746539526248,0.00991817,93831.0,93830.0,0.44958398]
["bitfinex","BTCUSD",1746539526712,0.22306734,93831.0,93830.0,0.40354313]
["bitfinex","BTCUSD",1746539527157,0.00991817,93831.0,93830.0,0.40354313]
["bitfinex","BTCUSD",1746539527325,0.02977115,93831.0,93830.0,0.61669457]
["bitfinex","BTCUSD",1746539527519,0.12977115,93831.0,93830.0,0.66253542]
["bitfinex","BTCUSD",1746539527719,0.10991817,93831.0,93830.0,0.66253542]
["bitfinex","BTCUSD",1746539528314,0.1,93831.0,93830.0,0.66253542]
["bitfinex","BTCUSD",1746539528523,0.1,93831.0,93830.0,0.41808398]
["bitfinex","BTCUSD",1746539529190,0.1,93831.0,93830.0,0.43448398]
["bitfinex","BTCUSD",1746539529384,0.1,93831.0,93830.0,0.44968398]
["bitfinex","BTCUSD",1746539530182,0.1,93831.0,93830.0,0.41808398]
["bitfinex","BTCUSD",1746539530334,0.11985298,93831.0,93830.0,0.41808398]
["bitfinex","BTCUSD",1746539530539,0.12977115,93831.0,93830.0,0.41808398]
["bitfinex","BTCUSD",1746539530762,0.13243555,93831.0,93830.0,0.41808398]
["bitfinex","BTCUSD",1746539530971,0.10991817,93831.0,93830.0,0.41808398]
["bitfinex","BTCUSD",1746539531171,0.10991817,93831.0,93830.0,0.63123542]
["bitfinex","BTCUSD",1746539531406,0.10991817,93831.0,93830.0,0.66173542]
["bitfinex","BTCUSD",1746539531641,0.06139584,93831.0,93830.0,0.66173542]
["bitfinex","BTCUSD",1746539531982,0.21310415,93851.0,93830.0,0.66173542]
["bitfinex","BTCUSD",1746539531983,0.01140808,93856.0,93855.0,0.56763551]
["bitfinex","BTCUSD",1746539532189,0.01140808,93856.0,93855.0,0.63117864]
["bitfinex","BTCUSD",1746539532400,0.01140808,93856.0,93855.0,0.41808398]
["bitfinex","BTCUSD",1746539533250,0.01140808,93856.0,93855.0,0.40354313]
["bitfinex","BTCUSD",1746539534622,0.01140808,93856.0,93855.0,0.75602313]
["bitfinex","BTCUSD",1746539534824,0.01407188,93856.0,93855.0,0.69248]
["bitfinex","BTCUSD",1746539535752,0.01407188,93856.0,93855.0,0.35248]
["bitfinex","BTCUSD",1746539535986,0.0342638,93856.0,93855.0,0.35248]
["bitfinex","BTCUSD",1746539540322,0.0342638,93856.0,93855.0,0.31908214]
["bitfinex","BTCUSD",1746539542830,0.08213794,93856.0,93855.0,0.31908214]
["bitfinex","BTCUSD",1746539544085,0.09206311,93856.0,93855.0,0.31908214]
["bitfinex","BTCUSD",1746539545150,0.09206311,93856.0,93855.0,0.31373835]
["bitfinex","BTCUSD",1746539545151,0.11191412,93856.0,93855.0,0.31373835]
["bitfinex","BTCUSD",1746539545795,0.09206311,93856.0,93855.0,0.31373835]
["bitfinex","BTCUSD",1746539547277,0.09206311,93856.0,93855.0,0.27079365]
["bitfinex","BTCUSD",1746539550597,0.43206311,93856.0,93855.0,0.27079365]
["bitfinex","BTCUSD",1746539550798,0.42939931,93856.0,93855.0,0.27079365]
["bitfinex","BTCUSD",1746539552180,0.42939931,93856.0,93855.0,0.26277772]
["bitfinex","BTCUSD",1746539552609,0.45828088,93856.0,93855.0,0.26277772]
["bitfinex","BTCUSD",1746539553230,0.46828088,93856.0,93855.0,0.26277772]
["bitfinex","BTCUSD",1746539553974,0.21315144,93830.0,93824.0,0.03332183]
["bitfinex","BTCUSD",1746539554172,0.21581868,93829.0,93820.0,0.35264]
["bitfinex","BTCUSD",1746539554382,0.21315371,93829.0,93824.0,0.03332183]
["bitfinex","BTCUSD",1746539554641,0.21315371,93829.0,93820.0,0.35264]
["bitfinex","BTCUSD",1746539554855,0.21315371,93829.0,93824.0,0.03332183]
["bitfinex","BTCUSD",1746539555907,0.21315371,93829.0,93824.0,0.06354313]
["bitfinex","BTCUSD",1746539559013,0.21315371,93829.0,93828.0,0.06361611]
["bitfinex","BTCUSD",1746539559219,0.21315371,93829.0,93828.0,0.07931611]
["bitfinex","BTCUSD",1746539559421,0.21315371,93829.0,93828.0,0.06361611]
["bitfinex","BTCUSD",1746539561795,0.21315371,93829.0,93828.0,0.03020605]
["bitfinex","BTCUSD",1746539562802,0.21315371,93829.0,93828.0,0.04680605]
["bitfinex","BTCUSD",1746539563489,0.21315371,93829.0,93828.0,0.03020605]
["bitfinex","BTCUSD",1746539563900,0.40487715,93856.0,93831.0,0.03020605]
["bitfinex","BTCUSD",1746539564114,0.21313404,93838.0,93837.0,0.04580605]
["bitfinex","BTCUSD",1746539564764,0.01065643,93840.0,93838.0,0.01454085]
["bitfinex","BTCUSD",1746539564965,0.2131312,93839.0,93838.0,0.03004085]
["bitfinex","BTCUSD",1746539565175,0.2131312,93839.0,93838.0,0.0602469]
["bitfinex","BTCUSD",1746539565602,0.2131312,93839.0,93838.0,0.0759469]
["bitfinex","BTCUSD",1746539566250,0.2131312,93839.0,93838.0,0.03020605]
["bitfinex","BTCUSD",1746539567103,0.2131312,93839.0,93838.0,0.04650605]
["bitfinex","BTCUSD",1746539567927,0.2131312,93839.0,93832.0,0.36049008]
["bitfinex","BTCUSD",1746539567928,0.21313327,93838.0,93837.0,0.03020605]
["bitfinex","BTCUSD",1746539568133,0.21313327,93838.0,93832.0,0.3526]
["bitfinex","BTCUSD",1746539568134,0.21314462,93833.0,93832.0,0.38280605]
["bitfinex","BTCUSD",1746539568364,0.21314462,93833.0,93832.0,0.3526]
["bitfinex","BTCUSD",1746539568793,0.21314462,93833.0,93832.0,0.38280605]
["bitfinex","BTCUSD",1746539569208,0.21314462,93833.0,93832.0,0.3526]
["bitfinex","BTCUSD",1746539569651,0.21314462,93833.0,93832.0,0.38280605]
["bitfinex","BTCUSD",1746539570504,0.21314462,93833.0,93832.0,0.3526]
["bitfinex","BTCUSD",1746539570730,0.22844462,93833.0,93820.0,0.33474977]
["bitfinex","BTCUSD",1746539570949,0.24434462,93833.0,93777.0,0.51374477]
["bitfinex","BTCUSD",1746539571183,0.24434462,93833.0,93777.0,0.0022]
["bitfinex","BTCUSD",1746539571184,0.0159,93833.0,93777.0,0.0022]
["bitfinex","BTCUSD",1746539571402,0.0159,93833.0,93750.0,0.08796086]
["bitfinex","BTCUSD",1746539571403,0.61328783,93770.0,93766.0,0.3526]
["bitfinex","BTCUSD",1746539571614,0.66609008,93770.0,93766.0,0.3526]
["bitfinex","BTCUSD",1746539571828,0.68199008,93770.0,93766.0,0.3526]
["bitfinex","BTCUSD",1746539572042,0.78418227,93770.0,93766.0,0.3526]
["bitfinex","BTCUSD",1746539572287,0.7266151,93770.0,93766.0,0.3526]
["bitfinex","BTCUSD",1746539572499,0.7266151,93770.0,93750.0,0.02260026]
["bitfinex","BTCUSD",1746539572500,0.86298227,93770.0,93769.0,0.17583416]
["bitfinex","BTCUSD",1746539572720,0.86298227,93770.0,93750.0,0.02260026]
["bitfinex","BTCUSD",1746539572721,0.57331285,93759.0,93750.0,0.02260026]
["bitfinex","BTCUSD",1746539572940,0.57333788,93748.0,93747.0,0.0653606]
["bitfinex","BTCUSD",1746539573169,0.67336064,93738.0,93734.0,0.08048722]
["bitfinex","BTCUSD",1746539573387,1.04379449,93738.0,93734.0,0.08048722]
["bitfinex","BTCUSD",1746539573651,0.33336747,93735.0,93734.0,0.03071781]
["bitfinex","BTCUSD",1746539573865,0.67336747,93735.0,93734.0,0.03071781]
["bitfinex","BTCUSD",1746539574289,0.65336747,93735.0,93734.0,0.02571781]
["bitfinex","BTCUSD",1746539574501,0.70962344,93735.0,93734.0,0.02571781]
["bitfinex","BTCUSD",1746539574719,0.67382397,93735.0,93734.0,0.02571781]
["bitfinex","BTCUSD",1746539574968,1.50962344,93735.0,93734.0,0.02571781]
["bitfinex","BTCUSD",1746539575172,1.50962344,93735.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539575173,0.5733743,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539575381,0.6233743,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539575591,0.65917377,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539576033,0.6233743,93732.0,93711.0,0.00105567]
["bitfinex","BTCUSD",1746539576254,0.6233743,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539576255,0.8733743,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539576466,1.00227314,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539576889,1.18227314,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539577120,1.1375793,93732.0,93710.0,6.838e-05]
["bitfinex","BTCUSD",1746539577575,1.1275793,93732.0,93716.0,0.00105567]
["bitfinex","BTCUSD",1746539577802,1.1275793,93732.0,93721.0,0.00105567]
["bitfinex","BTCUSD",1746539578028,1.1275793,93732.0,93723.0,0.08640585]
["bitfinex","BTCUSD",1746539578265,1.22393818,93732.0,93726.0,0.00105567]
["bitfinex","BTCUSD",1746539578481,1.22393818,93732.0,93720.0,0.00105567]
["bitfinex","BTCUSD",1746539578703,1.22393818,93732.0,93722.0,0.01526057]
["bitfinex","BTCUSD",1746539580278,0.26341983,93712.0,93711.0,0.03168272]
["bitfinex","BTCUSD",1746539580488,0.27342894,93708.0,93707.0,0.0636674]
["bitfinex","BTCUSD",1746539580923,0.02067087,93713.0,93707.0,0.27709862]
["bitfinex","BTCUSD",1746539581142,0.22409667,93710.0,93709.0,0.0327]
["bitfinex","BTCUSD",1746539581596,0.01,93713.0,93710.0,0.0327]
["bitfinex","BTCUSD",1746539581818,0.06067042,93717.0,93711.0,0.04724085]
["bitfinex","BTCUSD",1746539581819,0.0026679,93712.0,93711.0,0.04724085]
["bitfinex","BTCUSD",1746539582035,0.11056388,93732.0,93711.0,0.04724085]
["bitfinex","BTCUSD",1746539582036,0.0106703,93718.0,93717.0,0.0327]
["bitfinex","BTCUSD",1746539582274,0.21340845,93717.0,93716.0,0.05114429]
["bitfinex","BTCUSD",1746539582503,0.26342894,93708.0,93703.0,0.27427686]
["bitfinex","BTCUSD",1746539583131,0.26342894,93708.0,93707.0,0.0963674]
["bitfinex","BTCUSD",1746539583341,0.21342667,93709.0,93708.0,0.0327]
["bitfinex","BTCUSD",1746539583555,0.01066814,93737.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1746539583768,0.01067076,93714.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1746539583974,0.27147651,93712.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1746539584205,0.27147651,93712.0,93707.0,0.0636674]
["bitfinex","BTCUSD",1746539584206,0.00266782,93711.0,93710.0,0.55342439]
["bitfinex","BTCUSD",1746539584407,0.04738452,93712.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1746539584626,0.04738452,93712.0,93711.0,0.04584085]
["bitfinex","BTCUSD",1746539585099,0.01066769,93741.0,93727.0,0.22792653]
["bitfinex","BTCUSD",1746539585311,0.21332906,93752.0,93734.0,0.24331059]
["bitfinex","BTCUSD",1746539585312,0.01066746,93743.0,93734.0,0.24331059]
["bitfinex","BTCUSD",1746539585543,0.0106678,93740.0,93734.0,0.24331059]
["bitfinex","BTCUSD",1746539585754,0.01066757,93742.0,93734.0,0.24331059]
["bitfinex","BTCUSD",1746539585963,0.01066564,93759.0,93734.0,0.59871059]
["bitfinex","BTCUSD",1746539586193,0.01066712,93746.0,93734.0,0.59871059]
["bitfinex","BTCUSD",1746539586546,0.21334757,93744.0,93734.0,0.59871059]
["bitfinex","BTCUSD",1746539586806,0.21336128,93738.0,93734.0,0.38534085]
["bitfinex","BTCUSD",1746539586980,0.0106678,93740.0,93734.0,0.34]
["bitfinex","BTCUSD",1746539587408,0.39013306,93810.0,93734.0,0.44121336]
["bitfinex","BTCUSD",1746539587578,0.01066541,93761.0,93758.0,0.34]
["bitfinex","BTCUSD",1746539587787,0.12313457,93803.0,93759.0,0.77831018]
["bitfinex","BTCUSD",1746539587788,0.0694509,93760.0,93759.0,0.77831018]
["bitfinex","BTCUSD",1746539588013,0.0446609,93760.0,93759.0,0.77831018]
["bitfinex","BTCUSD",1746539588384,0.0446609,93760.0,93759.0,0.69296]
["bitfinex","BTCUSD",1746539589107,0.01066507,93764.0,93760.0,0.34]
["bitfinex","BTCUSD",1746539589341,0.2133083,93761.0,93760.0,0.34]
["bitfinex","BTCUSD",1746539589551,0.2133083,93761.0,93759.0,0.35296]
["bitfinex","BTCUSD",1746539589768,0.2133083,93761.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539590226,0.01066484,93766.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1746539590441,0.22397133,93762.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539590664,0.21331037,93761.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539590877,0.22397143,93762.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539591284,0.0106653,93762.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539591543,0.01066416,93772.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1746539591760,0.06317936,93816.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1746539591761,0.01066427,93771.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1746539591982,0.22395187,93771.0,93766.0,0.01454085]
["bitfinex","BTCUSD",1746539592203,0.21330603,93762.0,93761.0,0.34]
["bitfinex","BTCUSD",1746539592416,0.21330603,93762.0,93761.0,0.35454085]
["bitfinex","BTCUSD",1746539592868,0.2239687,93764.0,93761.0,0.35454085]
["bitfinex","BTCUSD",1746539593092,0.22396775,93764.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1746539593608,0.22396775,93764.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539593609,0.21330603,93762.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539593819,0.21331058,93760.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539594027,0.22397133,93762.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539594248,0.01066484,93766.0,93759.0,0.33019483]
["bitfinex","BTCUSD",1746539594486,0.01066507,93764.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539594719,0.21330922,93761.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539594945,0.00263104,93760.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539595648,0.07133329,93760.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539596087,0.41133329,93760.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539596299,0.40870225,93760.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539597146,0.90870225,93760.0,93759.0,0.31952919]
["bitfinex","BTCUSD",1746539598501,0.90870225,93760.0,93759.0,0.25264651]
["bitfinex","BTCUSD",1746539598962,0.90970225,93760.0,93759.0,0.25264651]
["bitfinex","BTCUSD",1746539599629,0.53820225,93760.0,93759.0,0.25264651]
["bitfinex","BTCUSD",1746539599913,0.56990225,93760.0,93759.0,0.25264651]
["bitfinex","BTCUSD",1746539600105,0.53820225,93760.0,93759.0,0.25264651]
["bitfinex","BTCUSD",1746539600805,0.55390225,93760.0,93759.0,0.25264651]
["bitfinex","BTCUSD",1746539600999,0.57000225,93760.0,93759.0,0.20010488]
["bitfinex","BTCUSD",1746539601369,0.0328,93760.0,93759.0,0.20010488]
["bitfinex","BTCUSD",1746539601589,0.03546668,93760.0,93759.0,0.20010488]
["bitfinex","BTCUSD",1746539603327,0.37546668,93760.0,93759.0,0.15711671]
["bitfinex","BTCUSD",1746539603536,0.3728,93760.0,93759.0,0.15711671]
["bitfinex","BTCUSD",1746539605147,0.58381285,93759.0,93721.0,0.35292]
["bitfinex","BTCUSD",1746539605370,0.5983537,93759.0,93721.0,0.35292]
["bitfinex","BTCUSD",1746539605825,0.24389706,93722.0,93721.0,0.35292]
["bitfinex","BTCUSD",1746539606040,0.21339706,93722.0,93721.0,0.35292]
["bitfinex","BTCUSD",1746539607097,0.21339637,93723.0,93721.0,0.35292]
["bitfinex","BTCUSD",1746539607306,0.00013685,93722.0,93721.0,0.35292]
["bitfinex","BTCUSD",1746539608157,0.21353391,93722.0,93721.0,0.35292]
["bitfinex","BTCUSD",1746539611185,0.01066837,93735.0,93729.0,0.2133805]
["bitfinex","BTCUSD",1746539611441,0.010667,93747.0,93736.0,0.22403297]
["bitfinex","BTCUSD",1746539611666,0.01066621,93754.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1746539611893,0.01066666,93750.0,93739.0,0.21335687]
["bitfinex","BTCUSD",1746539612127,0.01066416,93772.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1746539612350,0.01066382,93775.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1746539612588,0.0155,93790.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1746539612589,0.21326609,93780.0,93758.0,0.64105598]
["bitfinex","BTCUSD",1746539612829,0.01066325,93780.0,93758.0,0.64105598]
["bitfinex","BTCUSD",1746539613062,0.21431166,93760.0,93758.0,0.42774085]
["bitfinex","BTCUSD",1746539613301,0.001,93760.0,93758.0,0.42774085]
["bitfinex","BTCUSD",1746539613528,0.00113723,93759.0,93758.0,0.42774085]
["bitfinex","BTCUSD",1746539615447,0.00113723,93759.0,93758.0,0.4132]
["bitfinex","BTCUSD",1746539615448,0.21445008,93759.0,93758.0,0.4132]
["bitfinex","BTCUSD",1746539616686,0.21445008,93759.0,93758.0,0.3632]
["bitfinex","BTCUSD",1746539617239,0.00113723,93759.0,93758.0,0.3632]
["bitfinex","BTCUSD",1746539617455,0.00113723,93759.0,93758.0,0.4432508]
["bitfinex","BTCUSD",1746539617660,0.00113723,93759.0,93758.0,0.3632]
["bitfinex","BTCUSD",1746539620533,0.00113723,93759.0,93758.0,0.37774085]
["bitfinex","BTCUSD",1746539623983,0.00113723,93759.0,93758.0,0.73657376]
["bitfinex","BTCUSD",1746539624362,0.00113723,93759.0,93758.0,0.75237376]
["bitfinex","BTCUSD",1746539624586,0.00113723,93759.0,93758.0,0.73657376]
["bitfinex","BTCUSD",1746539624810,0.00113723,93759.0,93758.0,0.72157376]
["bitfinex","BTCUSD",1746539625515,0.00113723,93759.0,93758.0,0.00383291]
["bitfinex","BTCUSD",1746539625724,0.00380366,93759.0,93758.0,0.00383291]
["bitfinex","BTCUSD",1746539625932,0.21331968,93756.0,93754.0,0.3632]
["bitfinex","BTCUSD",1746539626358,0.21331968,93756.0,93746.0,0.36698349]
["bitfinex","BTCUSD",1746539626359,0.21333105,93751.0,93746.0,0.36698349]
["bitfinex","BTCUSD",1746539626550,0.21333105,93751.0,93746.0,0.3632]
["bitfinex","BTCUSD",1746539628791,0.21433105,93751.0,93746.0,0.3632]
["bitfinex","BTCUSD",1746539629405,0.21433105,93751.0,93744.0,0.00379662]
["bitfinex","BTCUSD",1746539631165,0.001,93751.0,93744.0,0.00379662]
["bitfinex","BTCUSD",1746539631381,0.21433105,93751.0,93744.0,0.00379662]
["bitfinex","BTCUSD",1746539631882,0.24533105,93751.0,93744.0,0.00379662]
["bitfinex","BTCUSD",1746539634502,1.08533105,93751.0,93750.0,0.31944833]
["bitfinex","BTCUSD",1746539635225,0.21341073,93716.0,93714.0,0.08535018]
["bitfinex","BTCUSD",1746539635424,0.21341073,93716.0,93714.0,0.08917948]
["bitfinex","BTCUSD",1746539635425,0.00266764,93715.0,93714.0,0.08917948]
["bitfinex","BTCUSD",1746539635644,0.00266764,93715.0,93714.0,0.08535018]
["bitfinex","BTCUSD",1746539635824,0.24532211,93711.0,93709.0,0.35288]
["bitfinex","BTCUSD",1746539636021,0.03456811,93710.0,93709.0,0.35288]
["bitfinex","BTCUSD",1746539636397,0.03456811,93710.0,93709.0,0.3533365]
["bitfinex","BTCUSD",1746539638562,0.0319,93710.0,93709.0,0.3533365]
["bitfinex","BTCUSD",1746539639146,0.21342211,93711.0,93709.0,0.3533365]
["bitfinex","BTCUSD",1746539642039,0.00266784,93710.0,93709.0,0.3533365]
["bitfinex","BTCUSD",1746539642313,0.03526784,93710.0,93709.0,0.3533365]
["bitfinex","BTCUSD",1746539644961,1.65913084,93710.0,93709.0,0.3533365]
["bitfinex","BTCUSD",1746539645174,1.656463,93710.0,93709.0,0.3533365]
["bitfinex","BTCUSD",1746539645391,1.656463,93710.0,93709.0,0.0004565]
["bitfinex","BTCUSD",1746539647805,1.83728739,93710.0,93709.0,0.0004565]
["bitfinex","BTCUSD",1746539650335,1.86858739,93710.0,93709.0,0.0004565]
["bitfinex","BTCUSD",1746539650797,1.83728739,93710.0,93709.0,0.0004565]
["bitfinex","BTCUSD",1746539651799,1.86948739,93710.0,93709.0,0.0004565]
["bitfinex","BTCUSD",1746539652063,2.20948739,93710.0,93709.0,0.0004565]
["bitfinex","BTCUSD",1746539652587,2.20948739,93710.0,93700.0,0.01398417]
["bitfinex","BTCUSD",1746539652588,0.21342894,93708.0,93707.0,0.00403934]
["bitfinex","BTCUSD",1746539652824,0.24393806,93704.0,93700.0,0.01398417]
["bitfinex","BTCUSD",1746539653096,0.25847891,93704.0,93703.0,0.25767686]
["bitfinex","BTCUSD",1746539653355,0.64833152,93704.0,93703.0,0.1178561]
["bitfinex","BTCUSD",1746539653592,1.38973152,93704.0,93703.0,0.0965561]
["bitfinex","BTCUSD",1746539653797,1.34381171,93704.0,93703.0,0.0676561]
["bitfinex","BTCUSD",1746539654062,1.31617891,93704.0,93703.0,0.0676561]
["bitfinex","BTCUSD",1746539654308,1.41209872,93704.0,93703.0,0.0676561]
["bitfinex","BTCUSD",1746539654558,1.36617891,93704.0,93703.0,0.03787875]
["bitfinex","BTCUSD",1746539654833,2.12283709,93704.0,93703.0,0.03787875]
["bitfinex","BTCUSD",1746539655099,1.86617891,93704.0,93703.0,0.03787875]
["bitfinex","BTCUSD",1746539655357,0.21346539,93692.0,93691.0,0.0267341]
["bitfinex","BTCUSD",1746539655595,0.70520849,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539655806,0.77627966,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539656211,1.46377966,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539656437,1.37785985,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539656656,1.84270849,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539656893,1.79270849,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539657347,1.77816764,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539657991,1.8386283,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539658207,1.79270849,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539659619,1.79370849,93692.0,93691.0,0.01704008]
["bitfinex","BTCUSD",1746539664565,0.21352921,93664.0,93663.0,0.08535018]
["bitfinex","BTCUSD",1746539664799,0.21352921,93664.0,93663.0,0.11645018]
["bitfinex","BTCUSD",1746539665723,0.21352921,93664.0,93663.0,0.0311]
["bitfinex","BTCUSD",1746539665932,0.21398627,93664.0,93663.0,0.0311]
["bitfinex","BTCUSD",1746539666678,0.71398627,93664.0,93658.0,0.0075]
["bitfinex","BTCUSD",1746539666850,0.00266972,93663.0,93658.0,0.0075]
["bitfinex","BTCUSD",1746539668199,0.50266972,93663.0,93658.0,0.0075]
["bitfinex","BTCUSD",1746539668413,0.5,93663.0,93658.0,0.0075]
["bitfinex","BTCUSD",1746539669409,0.71353149,93663.0,93658.0,0.0075]
["bitfinex","BTCUSD",1746539669618,0.71353149,93663.0,93662.0,0.0814]
["bitfinex","BTCUSD",1746539670844,0.71353149,93663.0,93662.0,0.05]
["bitfinex","BTCUSD",1746539672543,1.07028106,93663.0,93662.0,0.05]
["bitfinex","BTCUSD",1746539673144,0.71353149,93663.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539673348,0.71353149,93663.0,93662.0,0.05]
["bitfinex","BTCUSD",1746539673675,0.71353149,93663.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539676371,0.73027909,93663.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539677623,0.23027909,93663.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539679042,0.21467909,93663.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539679381,0.19793149,93663.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539679604,0.18133149,93663.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539680239,0.21352394,93667.0,93662.0,0.0816]
["bitfinex","BTCUSD",1746539680240,0.21350214,93676.0,93674.0,0.0314]
["bitfinex","BTCUSD",1746539680461,0.01067532,93674.0,93671.0,0.35328]
["bitfinex","BTCUSD",1746539680675,0.21351097,93672.0,93671.0,0.35328]
["bitfinex","BTCUSD",1746539681085,0.21351097,93672.0,93671.0,0.38478]
["bitfinex","BTCUSD",1746539683336,0.23025479,93672.0,93671.0,0.38478]
["bitfinex","BTCUSD",1746539686257,0.01674382,93672.0,93671.0,0.38478]
["bitfinex","BTCUSD",1746539686874,0.23025479,93672.0,93671.0,0.38478]
["bitfinex","BTCUSD",1746539689072,0.21351097,93672.0,93671.0,0.38478]
["bitfinex","BTCUSD",1746539689789,0.21351097,93672.0,93671.0,0.35328]
["bitfinex","BTCUSD",1746539690504,0.01067463,93680.0,93678.0,0.031]
["bitfinex","BTCUSD",1746539690710,0.01067463,93680.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1746539690711,0.21349976,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1746539690922,0.21349976,93677.0,93674.0,0.22418122]
["bitfinex","BTCUSD",1746539691157,0.21349976,93677.0,93674.0,0.22418087]
["bitfinex","BTCUSD",1746539691364,0.21349976,93677.0,93675.0,0.24450413]
["bitfinex","BTCUSD",1746539691365,0.21349963,93677.0,93675.0,0.24450413]
["bitfinex","BTCUSD",1746539691567,0.2134979,93678.0,93675.0,0.0322]
["bitfinex","BTCUSD",1746539691837,0.22416977,93679.0,93677.0,0.21349952]
["bitfinex","BTCUSD",1746539692063,0.21349335,93680.0,93676.0,0.21350136]
["bitfinex","BTCUSD",1746539692276,0.22417058,93679.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1746539692486,0.01067406,93685.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1746539692697,0.01067395,93686.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1746539692879,0.01067315,93693.0,93688.0,0.0326]
["bitfinex","BTCUSD",1746539693108,0.01067315,93693.0,93686.0,0.21347749]
["bitfinex","BTCUSD",1746539693109,0.01067338,93691.0,93686.0,0.21347749]
["bitfinex","BTCUSD",1746539693327,0.001,93692.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1746539693535,0.01067304,93694.0,93691.0,0.0326]
["bitfinex","BTCUSD",1746539693760,0.22414159,93691.0,93686.0,0.01167395]
["bitfinex","BTCUSD",1746539693970,0.01067338,93691.0,93688.0,0.21347376]
["bitfinex","BTCUSD",1746539694196,0.01067326,93692.0,93690.0,0.0326]
["bitfinex","BTCUSD",1746539694406,0.01067258,93698.0,93695.0,0.21345824]
["bitfinex","BTCUSD",1746539694618,0.22412483,93698.0,93697.0,0.031]
["bitfinex","BTCUSD",1746539694834,0.01067235,93700.0,93697.0,0.031]
["bitfinex","BTCUSD",1746539694835,0.2134509,93699.0,93697.0,0.031]
["bitfinex","BTCUSD",1746539695020,0.0106719,93704.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1746539695264,0.22410949,93705.0,93700.0,0.04257235]
["bitfinex","BTCUSD",1746539695481,0.01067144,93708.0,93701.0,0.0319]
["bitfinex","BTCUSD",1746539695685,0.01673937,93703.0,93702.0,0.24534261]
["bitfinex","BTCUSD",1746539695895,0.2301797,93703.0,93702.0,0.0319]
["bitfinex","BTCUSD",1746539699070,0.21345628,93696.0,93695.0,0.00013685]
["bitfinex","BTCUSD",1746539699277,0.21345628,93696.0,93695.0,0.01593685]
["bitfinex","BTCUSD",1746539699457,0.21345628,93696.0,93695.0,0.03213685]
["bitfinex","BTCUSD",1746539700827,0.2241076,93705.0,93702.0,0.21344224]
["bitfinex","BTCUSD",1746539701026,0.01067144,93708.0,93704.0,0.21343585]
["bitfinex","BTCUSD",1746539701309,0.01067087,93713.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1746539701520,0.01067099,93712.0,93709.0,0.24602667]
["bitfinex","BTCUSD",1746539701721,0.01067099,93712.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539701923,0.01067053,93716.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539702100,0.01067099,93712.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539702275,0.22409104,93712.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539702706,0.21342246,93711.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539702906,0.21342267,93711.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539703978,1.64060037,93710.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539704903,1.85402476,93710.0,93709.0,0.0326]
["bitfinex","BTCUSD",1746539705169,1.85402476,93710.0,93709.0,0.38568]
["bitfinex","BTCUSD",1746539705762,1.64060037,93710.0,93709.0,0.38568]
["bitfinex","BTCUSD",1746539705931,1.85402476,93710.0,93709.0,0.38568]
["bitfinex","BTCUSD",1746539707967,1.85402476,93710.0,93709.0,0.38834072]
["bitfinex","BTCUSD",1746539710111,1.83728739,93710.0,93709.0,0.38834072]
["bitfinex","BTCUSD",1746539711319,1.83728739,93710.0,93709.0,0.35574072]
["bitfinex","BTCUSD",1746539711518,0.21344489,93701.0,93700.0,2.0]
["bitfinex","BTCUSD",1746539712976,0.75231713,93701.0,93700.0,2.0]
["bitfinex","BTCUSD",1746539713195,0.70639732,93701.0,93700.0,2.0]
["bitfinex","BTCUSD",1746539713811,0.62104714,93701.0,93700.0,2.0]
["bitfinex","BTCUSD",1746539714231,1.13779031,93701.0,93700.0,2.0]
["bitfinex","BTCUSD",1746539715466,1.10739031,93701.0,93700.0,2.0]
["bitfinex","BTCUSD",1746539719013,0.71344489,93701.0,93700.0,2.001]
["bitfinex","BTCUSD",1746539720114,0.71344489,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539720744,1.05344489,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539722504,0.71344489,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539723249,0.73018649,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539723620,0.23018649,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539726146,1.85404949,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539727849,2.19404949,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539728060,2.22604949,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539728874,2.21054949,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539729238,2.30770199,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539729668,2.29120199,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539730952,2.27446039,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539731600,1.93446039,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539732004,1.93446039,93701.0,93700.0,2.02971075]
["bitfinex","BTCUSD",1746539732214,1.93446039,93701.0,93700.0,1.98988225]
["bitfinex","BTCUSD",1746539732849,1.93446039,93701.0,93700.0,1.95798225]
["bitfinex","BTCUSD",1746539733061,1.93446039,93701.0,93700.0,1.99048225]
["bitfinex","BTCUSD",1746539733062,1.6712521,93701.0,93700.0,1.99048225]
["bitfinex","BTCUSD",1746539733278,1.6702521,93701.0,93700.0,2.3450231]
["bitfinex","BTCUSD",1746539733498,1.60555127,93701.0,93700.0,2.45154339]
["bitfinex","BTCUSD",1746539733720,1.49545955,93701.0,93700.0,2.95009357]
["bitfinex","BTCUSD",1746539733926,1.49545955,93701.0,93700.0,2.90009357]
["bitfinex","BTCUSD",1746539734772,1.40573038,93701.0,93700.0,2.90009357]
["bitfinex","BTCUSD",1746539734983,1.28513038,93701.0,93700.0,2.90009357]
["bitfinex","BTCUSD",1746539735354,1.30186739,93701.0,93700.0,2.81474339]
["bitfinex","BTCUSD",1746539736023,1.51531228,93701.0,93700.0,2.6927231]
["bitfinex","BTCUSD",1746539736236,1.30186739,93701.0,93700.0,2.6927231]
["bitfinex","BTCUSD",1746539737516,1.25447829,93701.0,93700.0,2.6927231]
["bitfinex","BTCUSD",1746539737714,1.25447829,93701.0,93700.0,2.7092231]
["bitfinex","BTCUSD",1746539738489,1.20098146,93701.0,93700.0,2.7092231]
["bitfinex","BTCUSD",1746539738689,1.20098146,93701.0,93700.0,2.81474339]
["bitfinex","BTCUSD",1746539739132,1.20098146,93701.0,93700.0,2.7092231]
["bitfinex","BTCUSD",1746539739342,1.20098146,93701.0,93700.0,2.6927231]
["bitfinex","BTCUSD",1746539739551,1.20098146,93701.0,93700.0,2.67818225]
["bitfinex","BTCUSD",1746539739767,1.20098146,93701.0,93700.0,2.6927231]
["bitfinex","BTCUSD",1746539741796,1.18424445,93701.0,93700.0,2.6927231]
["bitfinex","BTCUSD",1746539742006,1.18424445,93701.0,93700.0,2.79824339]
["bitfinex","BTCUSD",1746539742216,1.18424445,93701.0,93700.0,2.81484339]
["bitfinex","BTCUSD",1746539743696,1.18424445,93701.0,93700.0,3.16788339]
["bitfinex","BTCUSD",1746539743897,1.20098178,93701.0,93700.0,3.16788339]
["bitfinex","BTCUSD",1746539745393,1.12564525,93701.0,93700.0,3.16788339]
["bitfinex","BTCUSD",1746539747242,1.12564525,93701.0,93700.0,3.38133056]
["bitfinex","BTCUSD",1746539748203,1.07214204,93701.0,93700.0,3.38133056]
["bitfinex","BTCUSD",1746539748631,1.01863883,93701.0,93700.0,3.39133056]
["bitfinex","BTCUSD",1746539748848,0.96513562,93701.0,93700.0,3.39133056]
["bitfinex","BTCUSD",1746539749060,0.90864293,93701.0,93700.0,3.38133056]
["bitfinex","BTCUSD",1746539750220,0.8919056,93701.0,93700.0,3.38133056]
["bitfinex","BTCUSD",1746539752121,0.76811561,93701.0,93700.0,3.38133056]
["bitfinex","BTCUSD",1746539752330,0.71133882,93701.0,93700.0,3.38133056]
["bitfinex","BTCUSD",1746539752699,0.18522771,93701.0,93700.0,3.43133056]
["bitfinex","BTCUSD",1746539752905,0.01066825,93736.0,93700.0,3.43133056]
["bitfinex","BTCUSD",1746539752906,0.01066723,93745.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1746539753332,0.21334926,93743.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1746539753532,0.21334698,93744.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1746539753736,0.22401214,93745.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1746539753922,0.22400977,93746.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1746539754159,0.22401381,93745.0,93742.0,0.2385598]
["bitfinex","BTCUSD",1746539754363,0.01066723,93745.0,93742.0,0.2385598]
["bitfinex","BTCUSD",1746539754572,0.2240555,93746.0,93744.0,0.22788783]
["bitfinex","BTCUSD",1746539754573,0.01677677,93746.0,93744.0,0.22788783]
["bitfinex","BTCUSD",1746539755297,0.01677677,93746.0,93745.0,0.35454085]
["bitfinex","BTCUSD",1746539756359,0.01677677,93746.0,93745.0,0.01454085]
["bitfinex","BTCUSD",1746539758505,0.01677677,93746.0,93745.0,0.22788556]
["bitfinex","BTCUSD",1746539759134,0.01677677,93746.0,93745.0,0.94768556]
["bitfinex","BTCUSD",1746539759352,4.573e-05,93746.0,93745.0,1.06910585]
["bitfinex","BTCUSD",1746539760231,4.573e-05,93746.0,93745.0,1.05320585]
["bitfinex","BTCUSD",1746539761726,4.573e-05,93746.0,93745.0,1.03660585]
["bitfinex","BTCUSD",1746539762672,4.573e-05,93746.0,93745.0,1.05280585]
["bitfinex","BTCUSD",1746539762885,4.573e-05,93746.0,93745.0,1.06910585]
["bitfinex","BTCUSD",1746539763818,4.573e-05,93746.0,93745.0,1.11910585]
["bitfinex","BTCUSD",1746539763819,0.01677287,93746.0,93745.0,1.11910585]
["bitfinex","BTCUSD",1746539764271,1e-08,93746.0,93745.0,1.11910585]
["bitfinex","BTCUSD",1746539764724,0.22395522,93769.0,93766.0,0.35454085]
["bitfinex","BTCUSD",1746539765003,0.22441191,93769.0,93768.0,0.01454085]
["bitfinex","BTCUSD",1746539765228,0.00045731,93769.0,93768.0,0.22783323]
["bitfinex","BTCUSD",1746539766195,0.01718334,93769.0,93768.0,0.22783323]
["bitfinex","BTCUSD",1746539766426,0.01718334,93769.0,93768.0,0.01454085]
["bitfinex","BTCUSD",1746539766876,0.01718334,93769.0,93768.0,0.22783323]
["bitfinex","BTCUSD",1746539767101,0.01718334,93769.0,93768.0,0.31548106]
["bitfinex","BTCUSD",1746539767591,0.01718334,93769.0,93768.0,0.22783323]
["bitfinex","BTCUSD",1746539768742,0.01718334,93769.0,93768.0,0.92067323]
["bitfinex","BTCUSD",1746539768921,0.01718334,93769.0,93768.0,0.92067239]
["bitfinex","BTCUSD",1746539769124,0.01718334,93769.0,93768.0,1.28387239]
["bitfinex","BTCUSD",1746539769332,0.00045731,93769.0,93768.0,1.28387239]
["bitfinex","BTCUSD",1746539769531,0.00045731,93769.0,93768.0,1.38939268]
["bitfinex","BTCUSD",1746539770385,0.00045731,93769.0,93768.0,1.40599268]
["bitfinex","BTCUSD",1746539771442,0.00045731,93769.0,93768.0,1.48119268]
["bitfinex","BTCUSD",1746539772161,0.00045731,93769.0,93768.0,1.46599268]
["bitfinex","BTCUSD",1746539772622,0.00045731,93769.0,93768.0,1.53249268]
["bitfinex","BTCUSD",1746539773054,0.02635927,93815.0,93811.0,0.2238537]
["bitfinex","BTCUSD",1746539773286,0.21318858,93814.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1746539773484,0.21319234,93812.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1746539773704,0.01065984,93810.0,93808.0,0.01454085]
["bitfinex","BTCUSD",1746539773913,0.0257595,93813.0,93812.0,0.22773319]
["bitfinex","BTCUSD",1746539773914,0.0151,93813.0,93812.0,0.22773319]
["bitfinex","BTCUSD",1746539774127,0.2389461,93815.0,93813.0,0.01454085]
["bitfinex","BTCUSD",1746539774331,0.21319038,93813.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1746539774737,0.22385195,93812.0,93809.0,0.01454085]
["bitfinex","BTCUSD",1746539774971,0.01065961,93812.0,93809.0,0.05481742]
["bitfinex","BTCUSD",1746539775195,0.01065961,93812.0,93809.0,0.27867597]
["bitfinex","BTCUSD",1746539775401,0.22384804,93814.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1746539775603,0.01671888,93812.0,93811.0,0.23839387]
["bitfinex","BTCUSD",1746539776219,0.01671888,93812.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1746539776445,0.24057259,93812.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1746539776845,0.02737849,93812.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1746539777054,0.02737849,93812.0,93807.0,0.34]
["bitfinex","BTCUSD",1746539777055,0.21320143,93808.0,93807.0,0.34]
["bitfinex","BTCUSD",1746539777305,0.22840143,93808.0,93807.0,0.34]
["bitfinex","BTCUSD",1746539779498,0.21320778,93806.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1746539779852,0.21320778,93806.0,93804.0,0.01454085]
["bitfinex","BTCUSD",1746539780063,0.21320825,93805.0,93804.0,0.01454085]
["bitfinex","BTCUSD",1746539780475,0.01066041,93805.0,93802.0,0.01454085]
["bitfinex","BTCUSD",1746539780694,0.21321279,93803.0,93802.0,0.01454085]
["bitfinex","BTCUSD",1746539780900,0.01066041,93805.0,93804.0,0.01454085]
["bitfinex","BTCUSD",1746539781224,0.22386866,93805.0,93804.0,0.01454085]
["bitfinex","BTCUSD",1746539781423,0.22386866,93805.0,93804.0,0.70722085]
["bitfinex","BTCUSD",1746539781596,0.01066041,93805.0,93804.0,0.70722085]
["bitfinex","BTCUSD",1746539782206,0.23896866,93805.0,93804.0,0.69268]
["bitfinex","BTCUSD",1746539782979,0.22386051,93809.0,93805.0,0.55320766]
["bitfinex","BTCUSD",1746539783185,0.98036775,93843.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1746539783186,0.22383672,93819.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1746539783393,0.0106587,93820.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1746539783599,0.21317888,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1746539783806,0.22396663,93822.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1746539783993,0.22383605,93819.0,93815.0,0.22384345]
["bitfinex","BTCUSD",1746539784200,0.22383287,93820.0,93816.0,0.01454085]
["bitfinex","BTCUSD",1746539784437,0.2131787,93818.0,93816.0,0.01454085]
["bitfinex","BTCUSD",1746539784673,0.01065882,93819.0,93816.0,0.01454085]
["bitfinex","BTCUSD",1746539784870,0.21317416,93820.0,93819.0,0.34]
["bitfinex","BTCUSD",1746539785304,0.00013721,93822.0,93821.0,0.22771274]
["bitfinex","BTCUSD",1746539785710,0.00013721,93822.0,93821.0,0.56771274]
["bitfinex","BTCUSD",1746539785923,0.00013721,93822.0,93821.0,0.67323303]
["bitfinex","BTCUSD",1746539786143,0.0168532,93822.0,93821.0,0.67323303]
["bitfinex","BTCUSD",1746539787779,0.30895672,93865.0,93839.0,0.01454085]
["bitfinex","BTCUSD",1746539788002,0.0151,93854.0,93841.0,0.01454085]
["bitfinex","BTCUSD",1746539788237,4.57e-05,93865.0,93855.0,0.01454085]
["bitfinex","BTCUSD",1746539788460,4.57e-05,93865.0,93842.0,0.41931935]
["bitfinex","BTCUSD",1746539788461,4.57e-05,93865.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1746539788674,0.0157,93860.0,93857.0,0.01454085]
["bitfinex","BTCUSD",1746539788923,4.57e-05,93865.0,93864.0,0.21307423]
["bitfinex","BTCUSD",1746539789357,4.57e-05,93865.0,93864.0,0.56761508]
["bitfinex","BTCUSD",1746539789794,4.57e-05,93865.0,93864.0,0.57323094]
["bitfinex","BTCUSD",1746539790257,4.57e-05,93865.0,93864.0,0.36015671]
["bitfinex","BTCUSD",1746539790470,4.57e-05,93865.0,93864.0,0.35454085]
["bitfinex","BTCUSD",1746539790668,0.06206551,93865.0,93864.0,0.34]
["bitfinex","BTCUSD",1746539790880,0.0161457,93865.0,93864.0,0.34]
["bitfinex","BTCUSD",1746539792153,0.0161457,93865.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539792154,0.01065427,93859.0,93857.0,0.01454085]
["bitfinex","BTCUSD",1746539792374,0.0153,93859.0,93857.0,0.01454085]
["bitfinex","BTCUSD",1746539792591,0.23902794,93864.0,93860.0,0.02519501]
["bitfinex","BTCUSD",1746539792830,4.57e-05,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539793668,4.57e-05,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539794120,4.57e-05,93865.0,93860.0,0.34]
["bitfinex","BTCUSD",1746539794121,0.21308104,93861.0,93860.0,0.34]
["bitfinex","BTCUSD",1746539794342,0.22858104,93861.0,93860.0,0.34]
["bitfinex","BTCUSD",1746539794556,0.22929012,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539794762,0.24499012,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539795417,0.24499012,93857.0,93856.0,0.36067281]
["bitfinex","BTCUSD",1746539795961,0.26170134,93857.0,93856.0,0.36067281]
["bitfinex","BTCUSD",1746539797573,0.26170134,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539798329,0.26576185,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539799172,0.24905063,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539800499,0.00406051,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539800923,0.01926051,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539801154,0.03526051,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539802347,0.01926051,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539803318,0.02077122,93857.0,93856.0,0.36714085]
["bitfinex","BTCUSD",1746539803523,0.02077122,93857.0,93856.0,0.4272959]
["bitfinex","BTCUSD",1746539803724,0.01671071,93857.0,93856.0,0.36714085]
["bitfinex","BTCUSD",1746539804766,0.22980083,93857.0,93856.0,0.36714085]
["bitfinex","BTCUSD",1746539804962,0.01671071,93857.0,93856.0,0.70714085]
["bitfinex","BTCUSD",1746539805204,0.02114606,93857.0,93856.0,0.92023324]
["bitfinex","BTCUSD",1746539805406,0.01671071,93857.0,93856.0,0.92023324]
["bitfinex","BTCUSD",1746539806205,0.01671071,93857.0,93856.0,1.02575353]
["bitfinex","BTCUSD",1746539807377,0.01671071,93857.0,93856.0,1.04195353]
["bitfinex","BTCUSD",1746539807585,0.01671071,93857.0,93856.0,1.02575353]
["bitfinex","BTCUSD",1746539808430,0.01671071,93857.0,93856.0,1.04185353]
["bitfinex","BTCUSD",1746539808640,0.01671071,93857.0,93856.0,0.70714085]
["bitfinex","BTCUSD",1746539809073,0.02126292,93857.0,93856.0,0.70714085]
["bitfinex","BTCUSD",1746539809295,0.22980083,93857.0,93856.0,0.70714085]
["bitfinex","BTCUSD",1746539809558,0.02139342,93857.0,93856.0,0.70714085]
["bitfinex","BTCUSD",1746539809966,0.01671071,93857.0,93856.0,0.70714085]
["bitfinex","BTCUSD",1746539810184,0.01671071,93857.0,93856.0,0.92023324]
["bitfinex","BTCUSD",1746539810390,0.01065416,93860.0,93859.0,0.35454085]
["bitfinex","BTCUSD",1746539810545,0.22373747,93860.0,93859.0,0.35454085]
["bitfinex","BTCUSD",1746539810959,0.22373747,93860.0,93859.0,0.34]
["bitfinex","BTCUSD",1746539811155,0.23903747,93860.0,93859.0,0.34]
["bitfinex","BTCUSD",1746539811380,0.21309012,93857.0,93856.0,0.70714085]
["bitfinex","BTCUSD",1746539811584,0.21309012,93857.0,93856.0,0.81266114]
["bitfinex","BTCUSD",1746539812211,0.21308331,93860.0,93859.0,0.01454085]
["bitfinex","BTCUSD",1746539812623,0.21308429,93860.0,93858.0,0.02519524]
["bitfinex","BTCUSD",1746539812820,0.01065371,93864.0,93861.0,0.23827588]
["bitfinex","BTCUSD",1746539813025,4.57e-05,93865.0,93863.0,0.01454085]
["bitfinex","BTCUSD",1746539813160,4.57e-05,93865.0,93864.0,0.35454085]
["bitfinex","BTCUSD",1746539813385,4.57e-05,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539813587,4.57e-05,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539814333,0.01675413,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539814670,0.01675413,93865.0,93864.0,0.29831934]
["bitfinex","BTCUSD",1746539815296,0.01065371,93864.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539815442,0.01675413,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539815881,0.02143326,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539817417,0.02143326,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539817828,0.02143326,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539818186,0.02143326,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539818409,0.02143326,93865.0,93864.0,0.59081508]
["bitfinex","BTCUSD",1746539818621,0.02143326,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539818870,0.22982609,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539819075,0.23450522,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539821124,0.25050522,93865.0,93864.0,0.3632]
["bitfinex","BTCUSD",1746539821337,0.21308331,93860.0,93859.0,0.34]
["bitfinex","BTCUSD",1746539821610,0.21308785,93858.0,93857.0,0.3632]
["bitfinex","BTCUSD",1746539821813,0.21308785,93858.0,93857.0,0.37774085]
["bitfinex","BTCUSD",1746539822272,0.2177684,93858.0,93857.0,0.37774085]
["bitfinex","BTCUSD",1746539823119,0.2332684,93858.0,93857.0,0.3632]
["bitfinex","BTCUSD",1746539823325,0.21309012,93857.0,93856.0,0.3526]
["bitfinex","BTCUSD",1746539823788,0.20701657,93863.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1746539823999,4.57e-05,93865.0,93861.0,0.0251949]
["bitfinex","BTCUSD",1746539824209,4.57e-05,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539824624,0.21311766,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539826660,0.22982654,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539827323,0.21307651,93863.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539827750,0.21307877,93862.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539828122,0.21307651,93863.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539828331,0.02740817,93865.0,93863.0,0.01454085]
["bitfinex","BTCUSD",1746539828537,0.21307423,93864.0,93863.0,0.01454085]
["bitfinex","BTCUSD",1746539828826,0.01065382,93863.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539829034,0.21307877,93862.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539830196,0.01065382,93863.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539830540,0.00464565,93862.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746539830892,0.00464565,93862.0,93861.0,0.22762189]
["bitfinex","BTCUSD",1746539831278,4.57e-05,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539831983,0.00469135,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539832126,4.57e-05,93865.0,93864.0,0.22761508]
["bitfinex","BTCUSD",1746539832888,0.21777032,93865.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1746539833450,0.00469836,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539834274,0.02140689,93865.0,93864.0,0.59081508]
["bitfinex","BTCUSD",1746539834504,0.02140689,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539834746,0.02140689,93865.0,93864.0,0.59081508]
["bitfinex","BTCUSD",1746539834980,0.02140689,93865.0,93864.0,0.68815826]
["bitfinex","BTCUSD",1746539835188,0.02140689,93865.0,93864.0,0.59081508]
["bitfinex","BTCUSD",1746539835369,0.01675423,93865.0,93864.0,0.59081508]
["bitfinex","BTCUSD",1746539835575,0.22982619,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539835978,0.23449339,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539836391,0.25019339,93865.0,93864.0,0.37774085]
["bitfinex","BTCUSD",1746539836594,0.25019339,93865.0,93864.0,0.3632]
["bitfinex","BTCUSD",1746539837424,0.25019339,93865.0,93864.0,0.7156]
["bitfinex","BTCUSD",1746539839171,0.23348486,93865.0,93864.0,0.7156]
["bitfinex","BTCUSD",1746539839374,0.23348486,93865.0,93864.0,0.3524]
["bitfinex","BTCUSD",1746539839576,0.0047129,93865.0,93864.0,0.58001508]
["bitfinex","BTCUSD",1746539840001,4.57e-05,93865.0,93864.0,0.58001508]
["bitfinex","BTCUSD",1746539840200,0.0047129,93865.0,93864.0,0.58001508]
["bitfinex","BTCUSD",1746539840441,4.57e-05,93865.0,93864.0,0.36694085]
["bitfinex","BTCUSD",1746539840644,0.00469195,93865.0,93864.0,0.58001508]
["bitfinex","BTCUSD",1746539841253,0.00469195,93865.0,93864.0,0.36694085]
["bitfinex","BTCUSD",1746539841526,0.00469195,93865.0,93864.0,0.58001508]
["bitfinex","BTCUSD",1746539841939,4.57e-05,93865.0,93864.0,0.58001508]
["bitfinex","BTCUSD",1746539843374,0.01675353,93865.0,93864.0,0.58001508]
["bitfinex","BTCUSD",1746539845418,0.01675353,93865.0,93864.0,0.94321508]
["bitfinex","BTCUSD",1746539849190,0.01675353,93865.0,93864.0,1.29901508]
["bitfinex","BTCUSD",1746539849367,4.57e-05,93865.0,93864.0,1.42103537]
["bitfinex","BTCUSD",1746539850195,4.57e-05,93865.0,93864.0,1.40453537]
["bitfinex","BTCUSD",1746539851866,0.01065087,93889.0,93886.0,0.01454085]
["bitfinex","BTCUSD",1746539852104,0.01065053,93892.0,93887.0,0.22756282]
["bitfinex","BTCUSD",1746539852105,0.21301572,93890.0,93887.0,0.22756282]
["bitfinex","BTCUSD",1746539852315,0.00478149,93888.0,93887.0,0.32236311]
["bitfinex","BTCUSD",1746539852500,0.00045692,93889.0,93888.0,0.22756061]
["bitfinex","BTCUSD",1746539852846,0.00045692,93889.0,93888.0,0.57996061]
["bitfinex","BTCUSD",1746539853257,0.00045692,93889.0,93888.0,1.28987773]
["bitfinex","BTCUSD",1746539853462,0.04998051,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539853692,0.0501175,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539854160,0.00013699,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539854367,0.01683961,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539854562,0.01683961,93895.0,93894.0,0.67306729]
["bitfinex","BTCUSD",1746539855079,0.03213961,93895.0,93894.0,0.35454085]
["bitfinex","BTCUSD",1746539855420,0.03213961,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539855623,0.03213961,93895.0,93894.0,0.35454085]
["bitfinex","BTCUSD",1746539856428,0.03213961,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539856600,0.03213961,93895.0,93894.0,0.35454085]
["bitfinex","BTCUSD",1746539856779,0.03636614,93895.0,93894.0,0.35454085]
["bitfinex","BTCUSD",1746539856985,0.03636614,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539857382,0.03213961,93895.0,93894.0,0.71774085]
["bitfinex","BTCUSD",1746539857549,0.24514349,93895.0,93894.0,0.71774085]
["bitfinex","BTCUSD",1746539857757,0.24937002,93895.0,93894.0,0.71774085]
["bitfinex","BTCUSD",1746539858406,0.03636614,93895.0,93894.0,0.71774085]
["bitfinex","BTCUSD",1746539858735,0.02106614,93895.0,93894.0,1.03626729]
["bitfinex","BTCUSD",1746539859056,0.00013699,93895.0,93894.0,1.04426057]
["bitfinex","BTCUSD",1746539859474,0.00013699,93895.0,93894.0,0.93874028]
["bitfinex","BTCUSD",1746539859690,0.00013699,93895.0,93894.0,0.72573413]
["bitfinex","BTCUSD",1746539859936,0.02036352,93895.0,93894.0,0.72573413]
["bitfinex","BTCUSD",1746539860192,0.22914087,93895.0,93894.0,0.72573413]
["bitfinex","BTCUSD",1746539860603,0.2333674,93895.0,93894.0,0.72573413]
["bitfinex","BTCUSD",1746539860984,0.2498674,93895.0,93894.0,0.72573413]
["bitfinex","BTCUSD",1746539862539,0.2498674,93895.0,93894.0,0.37119328]
["bitfinex","BTCUSD",1746539863301,0.2498674,93895.0,93894.0,0.00799328]
["bitfinex","BTCUSD",1746539863507,0.21301523,93890.0,93889.0,0.34]
["bitfinex","BTCUSD",1746539863704,0.22881523,93890.0,93889.0,0.35454085]
["bitfinex","BTCUSD",1746539863909,0.23304176,93890.0,93889.0,0.35454085]
["bitfinex","BTCUSD",1746539864142,0.23304176,93890.0,93889.0,0.36240878]
["bitfinex","BTCUSD",1746539864514,0.23304176,93890.0,93889.0,0.02240878]
["bitfinex","BTCUSD",1746539864801,0.24844176,93890.0,93889.0,0.02240878]
["bitfinex","BTCUSD",1746539865692,0.24844176,93890.0,93889.0,0.00786793]
["bitfinex","BTCUSD",1746539865893,0.22861749,93889.0,93888.0,0.3524]
["bitfinex","BTCUSD",1746539866119,0.24884274,93889.0,93888.0,0.3524]
["bitfinex","BTCUSD",1746539866761,0.00432525,93889.0,93888.0,0.5879759]
["bitfinex","BTCUSD",1746539866958,0.01684024,93895.0,93888.0,0.5879759]
["bitfinex","BTCUSD",1746539866959,0.01684024,93895.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1746539867158,0.2173314,93894.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1746539867393,0.00432525,93894.0,93892.0,0.01454085]
["bitfinex","BTCUSD",1746539867616,0.00432525,93894.0,93892.0,0.2275505]
["bitfinex","BTCUSD",1746539867834,0.00432525,93894.0,93892.0,0.01454085]
["bitfinex","BTCUSD",1746539868017,0.21733218,93894.0,93892.0,0.12006114]
["bitfinex","BTCUSD",1746539868251,0.01078718,93895.0,93892.0,0.12006114]
["bitfinex","BTCUSD",1746539868382,0.22379141,93895.0,93892.0,0.13071167]
["bitfinex","BTCUSD",1746539868608,0.21300675,93894.0,93892.0,0.01454085]
["bitfinex","BTCUSD",1746539868823,0.21300869,93893.0,93891.0,0.01454085]
["bitfinex","BTCUSD",1746539869018,0.21301069,93892.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1746539869225,0.21301296,93891.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1746539869425,0.22365891,93893.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1746539869634,0.21301171,93892.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1746539869830,0.22365908,93893.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1746539870029,0.01670325,93892.0,93890.0,0.22755579]
["bitfinex","BTCUSD",1746539870214,0.21301073,93892.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1746539870630,0.21301296,93891.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1746539870874,0.21301296,93891.0,93889.0,0.37385087]
["bitfinex","BTCUSD",1746539870875,0.21301523,93890.0,93889.0,0.3632]
["bitfinex","BTCUSD",1746539871075,0.24381523,93890.0,93889.0,0.3632]
["bitfinex","BTCUSD",1746539872603,0.24531749,93889.0,93888.0,0.36041529]
["bitfinex","BTCUSD",1746539875204,0.26202182,93889.0,93888.0,0.36041529]
["bitfinex","BTCUSD",1746539875428,0.21302657,93885.0,93884.0,0.0099768]
["bitfinex","BTCUSD",1746539875697,0.24442657,93885.0,93884.0,0.0099768]
["bitfinex","BTCUSD",1746539875874,0.24442657,93885.0,93880.0,0.36189]
["bitfinex","BTCUSD",1746539875875,0.21303565,93881.0,93880.0,0.36189]
["bitfinex","BTCUSD",1746539876177,0.22903565,93881.0,93880.0,0.36189]
["bitfinex","BTCUSD",1746539876930,0.22903565,93881.0,93880.0,0.36974996]
["bitfinex","BTCUSD",1746539877377,0.21303565,93881.0,93880.0,0.36974996]
["bitfinex","BTCUSD",1746539880225,0.22974082,93881.0,93880.0,0.36974996]
["bitfinex","BTCUSD",1746539880604,0.21303565,93881.0,93880.0,0.36974996]
["bitfinex","BTCUSD",1746539880811,0.21302292,93887.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1746539881022,0.21302409,93888.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1746539881230,0.01065098,93888.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1746539881457,0.22365886,93893.0,93889.0,0.21301549]
["bitfinex","BTCUSD",1746539881678,0.00013699,93895.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1746539881897,0.00013699,93895.0,93891.0,0.01454085]
["bitfinex","BTCUSD",1746539882115,0.00013699,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539882333,0.21314087,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539882975,0.00013699,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539883197,0.00013699,93895.0,93894.0,0.27479942]
["bitfinex","BTCUSD",1746539883416,0.00013699,93895.0,93894.0,0.63089942]
["bitfinex","BTCUSD",1746539883637,0.01683898,93895.0,93894.0,0.64619942]
["bitfinex","BTCUSD",1746539884736,0.01683898,93895.0,93894.0,0.583647]
["bitfinex","BTCUSD",1746539886252,0.01683898,93895.0,93894.0,0.35454085]
["bitfinex","BTCUSD",1746539886470,0.01683898,93895.0,93894.0,0.567547]
["bitfinex","BTCUSD",1746539887425,0.01683898,93895.0,93894.0,0.946047]
["bitfinex","BTCUSD",1746539889221,0.00013699,93895.0,93894.0,0.946047]
["bitfinex","BTCUSD",1746539889448,0.00013699,93895.0,93894.0,1.05156729]
["bitfinex","BTCUSD",1746539889628,0.00013699,93895.0,93894.0,0.930747]
["bitfinex","BTCUSD",1746539889917,0.21314087,93895.0,93894.0,0.71774085]
["bitfinex","BTCUSD",1746539890183,0.22894087,93895.0,93894.0,0.3632]
["bitfinex","BTCUSD",1746539890349,0.22894087,93895.0,93885.0,0.0099071]
["bitfinex","BTCUSD",1746539890350,0.21301336,93891.0,93887.0,0.34]
["bitfinex","BTCUSD",1746539890572,0.01593699,93895.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1746539890725,0.00013699,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539891558,0.00013699,93895.0,93894.0,0.36954085]
["bitfinex","BTCUSD",1746539891984,0.00013699,93895.0,93894.0,0.38564085]
["bitfinex","BTCUSD",1746539892189,0.00013699,93895.0,93894.0,0.49116114]
["bitfinex","BTCUSD",1746539892783,0.00013699,93895.0,93894.0,0.47506114]
["bitfinex","BTCUSD",1746539893456,0.00013699,93895.0,93894.0,0.83826114]
["bitfinex","BTCUSD",1746539893884,0.01683697,93895.0,93894.0,0.83826114]
["bitfinex","BTCUSD",1746539894509,0.01683697,93895.0,93894.0,0.85476114]
["bitfinex","BTCUSD",1746539895133,0.01683697,93895.0,93894.0,1.20700114]
["bitfinex","BTCUSD",1746539896181,0.01064554,93936.0,93930.0,0.01454085]
["bitfinex","BTCUSD",1746539896387,0.22792028,93932.0,93931.0,0.36367822]
["bitfinex","BTCUSD",1746539897010,0.24412028,93932.0,93931.0,0.34913737]
["bitfinex","BTCUSD",1746539897645,0.223581,93926.0,93923.0,0.22748043]
["bitfinex","BTCUSD",1746539897851,0.015,93932.0,93927.0,0.22747082]
["bitfinex","BTCUSD",1746539898060,0.2236944,93936.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1746539898061,0.00013699,93936.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1746539898286,0.21291318,93935.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1746539898496,0.21291545,93934.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1746539898702,0.22831545,93934.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1746539898914,0.22831545,93934.0,93932.0,0.34913737]
["bitfinex","BTCUSD",1746539898915,0.21291771,93933.0,93932.0,0.34913737]
["bitfinex","BTCUSD",1746539899122,0.22831771,93933.0,93932.0,0.36367822]
["bitfinex","BTCUSD",1746539899559,0.24451771,93933.0,93932.0,0.34913737]
["bitfinex","BTCUSD",1746539902102,0.21294038,93923.0,93922.0,0.0099519]
["bitfinex","BTCUSD",1746539902338,0.22944038,93923.0,93922.0,0.0099519]
["bitfinex","BTCUSD",1746539902554,0.22944038,93923.0,93915.0,0.01454085]
["bitfinex","BTCUSD",1746539902555,0.22360131,93918.0,93915.0,0.01454085]
["bitfinex","BTCUSD",1746539902778,0.22360131,93918.0,93915.0,0.2274982]
["bitfinex","BTCUSD",1746539902996,0.21294492,93921.0,93920.0,0.01454085]
["bitfinex","BTCUSD",1746539903214,0.01064735,93920.0,93918.0,0.01454085]
["bitfinex","BTCUSD",1746539903443,0.2129512,93919.0,93918.0,0.01454085]
["bitfinex","BTCUSD",1746539903657,0.21295172,93918.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1746539903852,0.22805172,93918.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1746539904056,0.2129512,93919.0,93914.0,0.35224]
["bitfinex","BTCUSD",1746539904057,0.22360168,93917.0,93915.0,0.01454085]
["bitfinex","BTCUSD",1746539904307,0.22360168,93917.0,93915.0,0.36367822]
["bitfinex","BTCUSD",1746539904308,0.21295625,93916.0,93915.0,0.36367822]
["bitfinex","BTCUSD",1746539905516,0.22965475,93916.0,93915.0,0.36367822]
["bitfinex","BTCUSD",1746539906487,0.0166985,93916.0,93915.0,0.46919851]
["bitfinex","BTCUSD",1746539906716,0.0166985,93916.0,93915.0,0.68215703]
["bitfinex","BTCUSD",1746539906950,0.22358581,93924.0,93921.0,0.21294434]
["bitfinex","BTCUSD",1746539907149,0.21294335,93922.0,93921.0,0.01454085]
["bitfinex","BTCUSD",1746539907493,0.22358755,93923.0,93919.0,0.22749024]
["bitfinex","BTCUSD",1746539907696,0.01064713,93922.0,93919.0,0.01454085]
["bitfinex","BTCUSD",1746539907904,0.22358926,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1746539908103,0.22358926,93924.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1746539908358,0.01064679,93925.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1746539908573,0.0156,93932.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1746539908792,0.0152,93934.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1746539909040,0.2235745,93929.0,93925.0,0.22358262]
["bitfinex","BTCUSD",1746539909193,0.01064633,93929.0,93926.0,0.07546658]
["bitfinex","BTCUSD",1746539909416,0.22357787,93927.0,93925.0,0.01454085]
["bitfinex","BTCUSD",1746539909591,0.21293358,93926.0,93925.0,0.01454085]
["bitfinex","BTCUSD",1746539909800,0.22358264,93925.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1746539910033,0.21293812,93924.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1746539910239,0.21293812,93924.0,93922.0,0.01454085]
["bitfinex","BTCUSD",1746539910621,0.22358264,93925.0,93921.0,0.01454085]
["bitfinex","BTCUSD",1746539910622,0.22358739,93923.0,93921.0,0.01454085]
["bitfinex","BTCUSD",1746539910842,0.21294265,93922.0,93921.0,0.01454085]
["bitfinex","BTCUSD",1746539911263,0.24525399,93917.0,93916.0,0.0099871]
["bitfinex","BTCUSD",1746539911685,0.24475852,93915.0,93914.0,0.35224]
["bitfinex","BTCUSD",1746539913679,0.26145933,93915.0,93914.0,0.35224]
["bitfinex","BTCUSD",1746539916560,0.29866158,93915.0,93914.0,0.35224]
["bitfinex","BTCUSD",1746539917161,0.28196077,93915.0,93914.0,0.35224]
["bitfinex","BTCUSD",1746539917997,0.28196077,93915.0,93914.0,0.38845937]
["bitfinex","BTCUSD",1746539918743,0.24475852,93915.0,93914.0,0.38845937]
["bitfinex","BTCUSD",1746539919097,0.2129744,93908.0,93907.0,0.0099537]
["bitfinex","BTCUSD",1746539919507,0.21299481,93899.0,93898.0,0.09989103]
["bitfinex","BTCUSD",1746539919723,0.21299481,93899.0,93898.0,0.10984813]
["bitfinex","BTCUSD",1746539919923,0.21299481,93899.0,93898.0,0.09989103]
["bitfinex","BTCUSD",1746539921315,0.21299481,93899.0,93898.0,0.01454085]
["bitfinex","BTCUSD",1746539921534,0.21299481,93899.0,93895.0,0.36367822]
["bitfinex","BTCUSD",1746539921535,0.22930161,93896.0,93895.0,0.36367822]
["bitfinex","BTCUSD",1746539921736,0.22930615,93894.0,93893.0,0.35224]
["bitfinex","BTCUSD",1746539922347,0.21300615,93894.0,93893.0,0.35224]
["bitfinex","BTCUSD",1746539924730,0.21300615,93894.0,93893.0,0.42443807]
["bitfinex","BTCUSD",1746539924936,0.21300615,93894.0,93893.0,0.35224]
["bitfinex","BTCUSD",1746539925469,0.21300388,93895.0,93893.0,0.35224]
["bitfinex","BTCUSD",1746539925670,0.21300615,93894.0,93893.0,0.35224]
["bitfinex","BTCUSD",1746539925881,0.21300583,93895.0,93893.0,0.35224]
["bitfinex","BTCUSD",1746539926050,0.21300615,93894.0,93893.0,0.35224]
["bitfinex","BTCUSD",1746539926214,0.21300615,93894.0,93893.0,0.45776029]
["bitfinex","BTCUSD",1746539926428,0.01065008,93896.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539926638,0.21300388,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539927043,0.22365381,93896.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539927488,0.21300388,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539928360,0.22970502,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539929189,0.21300388,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539929883,0.22365381,93896.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539930223,0.22365065,93897.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539930434,0.01064985,93898.0,93894.0,0.02519115]
["bitfinex","BTCUSD",1746539930648,0.01065008,93896.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539930850,0.21300388,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539931273,0.22365245,93896.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539931481,0.21300219,93896.0,93894.0,0.09907691]
["bitfinex","BTCUSD",1746539931863,0.21300219,93896.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539932071,0.21300388,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539933322,0.22970527,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1746539933549,0.21300615,93894.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1746539934237,0.21300615,93894.0,93892.0,0.34913737]
["bitfinex","BTCUSD",1746539934238,0.21300842,93893.0,93892.0,0.34913737]
["bitfinex","BTCUSD",1746539934453,0.22840842,93893.0,93892.0,0.34913737]
["bitfinex","BTCUSD",1746539935822,0.21300842,93893.0,93892.0,0.36367822]
["bitfinex","BTCUSD",1746539936529,0.21300842,93893.0,93892.0,0.34913737]
["bitfinex","BTCUSD",1746539938405,0.21301519,93891.0,93886.0,0.35978858]
["bitfinex","BTCUSD",1746539938758,0.01065064,93891.0,93886.0,0.69978858]
["bitfinex","BTCUSD",1746539938944,0.21301989,93888.0,93886.0,0.69978858]
["bitfinex","BTCUSD",1746539939094,0.21301314,93891.0,93887.0,0.32919127]
["bitfinex","BTCUSD",1746539939281,0.21301314,93891.0,93888.0,0.22367053]
["bitfinex","BTCUSD",1746539939485,0.21301526,93890.0,93887.0,0.32919127]
["bitfinex","BTCUSD",1746539939741,0.21301749,93889.0,93888.0,0.10552029]
["bitfinex","BTCUSD",1746539939948,0.21301749,93889.0,93887.0,0.11617139]
["bitfinex","BTCUSD",1746539940140,0.21301749,93889.0,93886.0,0.91281202]
["bitfinex","BTCUSD",1746539940343,0.21301749,93889.0,93886.0,0.69978858]
["bitfinex","BTCUSD",1746539940546,0.21302203,93887.0,93886.0,0.68913737]
["bitfinex","BTCUSD",1746539944574,0.01065064,93891.0,93886.0,0.68913737]
["bitfinex","BTCUSD",1746539944575,0.01064996,93897.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1746539944692,0.01064996,93897.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1746539944693,0.01065042,93893.0,93889.0,0.22366396]
["bitfinex","BTCUSD",1746539944891,0.01065042,93893.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1746539945197,0.01065042,93893.0,93886.0,0.68913737]
["bitfinex","BTCUSD",1746539945198,0.21302203,93887.0,93886.0,0.68913737]
["bitfinex","BTCUSD",1746539946473,0.22832203,93887.0,93886.0,0.68913737]
["bitfinex","BTCUSD",1746539947766,0.24502428,93887.0,93886.0,0.34913737]
["bitfinex","BTCUSD",1746539950457,0.24502428,93887.0,93885.0,0.35228]
["bitfinex","BTCUSD",1746539950458,0.2292243,93886.0,93885.0,0.35228]
["bitfinex","BTCUSD",1746539950585,0.2292243,93886.0,93885.0,0.35241699]
["bitfinex","BTCUSD",1746539950800,0.2443243,93886.0,93885.0,0.35241699]
["bitfinex","BTCUSD",1746539952338,0.2292243,93886.0,93885.0,0.35241699]
["bitfinex","BTCUSD",1746539952749,0.2292243,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539953210,0.2443243,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539954807,0.26102789,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539957653,0.24592789,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539958069,0.2292243,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539961248,0.24592817,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539962272,0.2292243,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539964000,0.2443243,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539966411,0.26102861,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539972255,0.2443243,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539976288,0.26102948,93886.0,93885.0,0.00013699]
["bitfinex","BTCUSD",1746539979872,0.21303565,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539980064,0.24553565,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539980530,0.58553565,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539981412,0.6145466,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539981631,0.58553565,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539981843,0.61454139,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539982051,0.58553565,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539983351,0.6227379,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539984563,0.63944713,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539987130,0.6227379,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539990221,0.63944705,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539990503,0.6227379,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539993499,0.63944707,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746539993856,0.60224482,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540000011,0.67501485,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540000678,0.60224482,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540000681,0.24584482,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540000937,0.60094482,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540001379,0.62997099,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540001638,0.67997099,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540001852,0.66326182,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540002297,0.61326182,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540002508,0.66326182,93881.0,93880.0,0.00957]
["bitfinex","BTCUSD",1746540002933,0.66326182,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540003561,0.61326182,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540004001,0.58423565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540004462,0.56913565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540005038,0.58523565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540005468,0.21303565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540006524,0.21303565,93881.0,93880.0,1.48547]
["bitfinex","BTCUSD",1746540006919,0.21303565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540007458,0.22843565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540007657,0.24473565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540008268,0.22843565,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540009061,0.24514454,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540009505,0.22974454,93881.0,93880.0,1.46897]
["bitfinex","BTCUSD",1746540010586,0.01670889,93881.0,93880.0,1.60519029]
["bitfinex","BTCUSD",1746540010811,0.01670889,93881.0,93880.0,2.176303]
["bitfinex","BTCUSD",1746540011281,0.21299027,93901.0,93900.0,0.0155]
["bitfinex","BTCUSD",1746540011710,0.21299027,93901.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540011711,0.21300161,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540011958,0.21299965,93897.0,93895.0,0.36828]
["bitfinex","BTCUSD",1746540012175,0.22363978,93901.0,93899.0,0.0158]
["bitfinex","BTCUSD",1746540012408,0.01064974,93899.0,93896.0,0.03782078]
["bitfinex","BTCUSD",1746540012868,0.01064974,93899.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540012869,0.21300161,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540013782,0.21300161,93896.0,93895.0,0.36828]
["bitfinex","BTCUSD",1746540014228,0.01064974,93899.0,93895.0,0.36828]
["bitfinex","BTCUSD",1746540014229,0.22364524,93899.0,93895.0,0.36828]
["bitfinex","BTCUSD",1746540014466,0.000107,93907.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1746540014668,0.000107,93907.0,93902.0,0.21298693]
["bitfinex","BTCUSD",1746540014876,0.000107,93907.0,93901.0,0.22363978]
["bitfinex","BTCUSD",1746540014877,0.000107,93907.0,93905.0,0.22878055]
["bitfinex","BTCUSD",1746540015077,0.000107,93907.0,93906.0,0.0158]
["bitfinex","BTCUSD",1746540015287,0.000107,93907.0,93906.0,0.02367492]
["bitfinex","BTCUSD",1746540015495,0.01680871,93907.0,93906.0,0.12131603]
["bitfinex","BTCUSD",1746540015954,0.01680871,93907.0,93906.0,0.03017492]
["bitfinex","BTCUSD",1746540016797,0.01680871,93907.0,93906.0,0.02367492]
["bitfinex","BTCUSD",1746540019166,0.01680871,93907.0,93906.0,0.00787492]
["bitfinex","BTCUSD",1746540019366,0.01064917,93904.0,93900.0,0.0151]
["bitfinex","BTCUSD",1746540019568,0.01064951,93901.0,93898.0,0.0151]
["bitfinex","BTCUSD",1746540019836,0.0106494,93902.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1746540020046,0.21298574,93903.0,93900.0,0.0151]
["bitfinex","BTCUSD",1746540020047,0.01064928,93903.0,93900.0,0.0151]
["bitfinex","BTCUSD",1746540020194,0.21299258,93900.0,93898.0,0.04367646]
["bitfinex","BTCUSD",1746540020416,0.21299258,93900.0,93897.0,0.54131847]
["bitfinex","BTCUSD",1746540020417,0.2236422,93900.0,93897.0,0.54131847]
["bitfinex","BTCUSD",1746540020699,0.21299935,93897.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540020940,0.01776251,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540021176,0.03416251,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540021388,0.07136476,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540023197,0.06900832,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540023446,0.05390832,93896.0,93895.0,0.38872638]
["bitfinex","BTCUSD",1746540023649,0.05390832,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540023860,0.01670607,93896.0,93895.0,0.35248]
["bitfinex","BTCUSD",1746540026676,0.01670607,93896.0,93895.0,0.36818]
["bitfinex","BTCUSD",1746540026904,0.01670607,93896.0,93895.0,0.37468]
["bitfinex","BTCUSD",1746540027128,0.01670607,93896.0,93895.0,0.81736407]
["bitfinex","BTCUSD",1746540027606,0.01670607,93896.0,93895.0,0.92388436]
["bitfinex","BTCUSD",1746540028736,0.01670607,93896.0,93895.0,0.83853418]
["bitfinex","BTCUSD",1746540028964,0.01670607,93896.0,93895.0,0.72651389]
["bitfinex","BTCUSD",1746540029403,0.01670607,93896.0,93895.0,0.70261737]
["bitfinex","BTCUSD",1746540030023,0.03656975,93896.0,93895.0,0.70261737]
["bitfinex","BTCUSD",1746540030616,0.01986368,93896.0,93895.0,0.70261737]
["bitfinex","BTCUSD",1746540031420,0.01986368,93896.0,93895.0,0.35348]
["bitfinex","BTCUSD",1746540032716,0.01986368,93896.0,93895.0,0.41299148]
["bitfinex","BTCUSD",1746540032946,0.09372156,93987.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540032947,0.01064713,93922.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540033156,0.01064599,93932.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540033367,0.01330757,93932.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540033583,0.22622842,93932.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540033798,0.21291917,93933.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540034077,0.01064588,93933.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540034289,0.01064633,93929.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540034511,0.0168061,93907.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540034933,0.000107,93907.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540035165,0.01680667,93907.0,93906.0,0.23557893]
["bitfinex","BTCUSD",1746540035423,0.01680667,93907.0,93906.0,0.33369728]
["bitfinex","BTCUSD",1746540035846,0.01680667,93907.0,93906.0,0.32719728]
["bitfinex","BTCUSD",1746540036510,0.00994145,93933.0,93906.0,0.32719728]
["bitfinex","BTCUSD",1746540036511,0.00994145,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1746540036949,0.000107,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1746540039091,0.000107,93933.0,93932.0,0.57735735]
["bitfinex","BTCUSD",1746540039309,0.6875,94010.0,93955.0,0.21286703]
["bitfinex","BTCUSD",1746540039310,0.22706652,93958.0,93955.0,0.21286703]
["bitfinex","BTCUSD",1746540039515,0.22706652,93958.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1746540039516,0.01064339,93955.0,93952.0,0.35228]
["bitfinex","BTCUSD",1746540039789,0.21287012,93954.0,93952.0,0.35228]
["bitfinex","BTCUSD",1746540040364,0.22351372,93955.0,93952.0,0.35228]
["bitfinex","BTCUSD",1746540040667,0.01669375,93957.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1746540042584,0.01425055,93958.0,93954.0,0.21286969]
["bitfinex","BTCUSD",1746540042758,0.0248936,93958.0,93954.0,0.22351196]
["bitfinex","BTCUSD",1746540042960,0.01425055,93958.0,93957.0,0.22786333]
["bitfinex","BTCUSD",1746540043183,0.01425055,93958.0,93957.0,0.33338362]
["bitfinex","BTCUSD",1746540043359,0.0157,93985.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1746540043558,0.00451079,93984.0,93983.0,0.21280444]
["bitfinex","BTCUSD",1746540043774,0.00045648,93985.0,93983.0,0.05429781]
["bitfinex","BTCUSD",1746540043976,0.00045648,93985.0,93980.0,0.34913737]
["bitfinex","BTCUSD",1746540044179,0.01109647,93985.0,93980.0,0.34913737]
["bitfinex","BTCUSD",1746540044381,0.00451079,93984.0,93980.0,0.34913737]
["bitfinex","BTCUSD",1746540044842,0.00451079,93984.0,93982.0,0.21280472]
["bitfinex","BTCUSD",1746540045032,0.02027919,93985.0,93983.0,0.21280381]
["bitfinex","BTCUSD",1746540045206,0.02027919,93985.0,93983.0,0.23406657]
["bitfinex","BTCUSD",1746540045207,0.00045648,93985.0,93983.0,0.23406657]
["bitfinex","BTCUSD",1746540045412,0.00045648,93985.0,93983.0,0.23406684]
["bitfinex","BTCUSD",1746540045634,0.00045648,93985.0,93983.0,0.00808877]
["bitfinex","BTCUSD",1746540045995,0.00474071,93984.0,93983.0,0.21280372]
["bitfinex","BTCUSD",1746540046195,0.01714426,93985.0,93983.0,0.22920372]
["bitfinex","BTCUSD",1746540047006,0.00045648,93985.0,93981.0,0.0081757]
["bitfinex","BTCUSD",1746540047213,0.21280644,93983.0,93981.0,0.0081757]
["bitfinex","BTCUSD",1746540047423,0.0106401,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1746540047622,0.21707725,93982.0,93980.0,0.34913737]
["bitfinex","BTCUSD",1746540047957,0.2128067,93982.0,93980.0,0.35714825]
["bitfinex","BTCUSD",1746540048163,0.00427055,93981.0,93980.0,0.35714825]
["bitfinex","BTCUSD",1746540048546,0.00045648,93985.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1746540048756,0.0106401,93984.0,93981.0,0.22344866]
["bitfinex","BTCUSD",1746540048943,0.22344268,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1746540049168,0.2128067,93982.0,93980.0,0.35714825]
["bitfinex","BTCUSD",1746540049401,0.2128135,93979.0,93978.0,0.34913737]
["bitfinex","BTCUSD",1746540049852,0.21279961,93986.0,93978.0,0.35977815]
["bitfinex","BTCUSD",1746540050046,0.0162,94009.0,93983.0,0.21280334]
["bitfinex","BTCUSD",1746540050047,0.00045648,93985.0,93983.0,0.21280334]
["bitfinex","BTCUSD",1746540050293,0.00045648,93985.0,93984.0,0.0159]
["bitfinex","BTCUSD",1746540050510,0.00045648,93985.0,93975.0,0.22346301]
["bitfinex","BTCUSD",1746540050731,0.2128135,93979.0,93977.0,0.00805328]
["bitfinex","BTCUSD",1746540050952,0.2278135,93979.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540051672,0.0309,93978.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540051881,0.03356044,93978.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540052746,0.05332535,93978.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540052963,0.05332528,93978.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540054499,0.05066491,93978.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540055759,0.03476491,93978.0,93977.0,0.387288]
["bitfinex","BTCUSD",1746540055973,0.015,93978.0,93977.0,0.387288]
["bitfinex","BTCUSD",1746540056656,0.015,93978.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540057137,0.00045648,93985.0,93977.0,0.35208]
["bitfinex","BTCUSD",1746540057345,0.00045648,93985.0,93984.0,0.08535018]
["bitfinex","BTCUSD",1746540057566,0.00045648,93985.0,93984.0,0.10165018]
["bitfinex","BTCUSD",1746540057772,0.00045648,93985.0,93984.0,0.20717047]
["bitfinex","BTCUSD",1746540058412,0.00045648,93985.0,93984.0,0.56488926]
["bitfinex","BTCUSD",1746540058620,0.00045648,93985.0,93984.0,0.57138926]
["bitfinex","BTCUSD",1746540058830,0.00045648,93985.0,93984.0,0.56488926]
["bitfinex","BTCUSD",1746540061798,0.00045648,93985.0,93984.0,0.57138926]
["bitfinex","BTCUSD",1746540061998,0.21273922,94012.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1746540062152,0.01063648,94016.0,94010.0,0.22337884]
["bitfinex","BTCUSD",1746540062153,0.0106366,94015.0,94010.0,0.22337884]
["bitfinex","BTCUSD",1746540062354,0.00427103,94011.0,94010.0,0.57251621]
["bitfinex","BTCUSD",1746540062599,0.21272888,94017.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1746540062802,0.00427103,94016.0,94015.0,0.22336861]
["bitfinex","BTCUSD",1746540063006,4.564e-05,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1746540063178,4.564e-05,94019.0,94018.0,0.22872522]
["bitfinex","BTCUSD",1746540063625,4.564e-05,94019.0,94018.0,0.25692312]
["bitfinex","BTCUSD",1746540063957,4.564e-05,94019.0,94018.0,0.33424551]
["bitfinex","BTCUSD",1746540065322,0.01672607,94019.0,94015.0,0.34913737]
["bitfinex","BTCUSD",1746540065521,0.01672607,94019.0,94015.0,0.35977397]
["bitfinex","BTCUSD",1746540065726,0.01672607,94019.0,94016.0,0.22336541]
["bitfinex","BTCUSD",1746540065977,0.01672607,94019.0,94017.0,0.21272564]
["bitfinex","BTCUSD",1746540066171,0.21272958,94017.0,94015.0,0.34913737]
["bitfinex","BTCUSD",1746540066594,0.22336243,94018.0,94015.0,0.34913737]
["bitfinex","BTCUSD",1746540066794,0.00478035,94016.0,94015.0,0.34913737]
["bitfinex","BTCUSD",1746540067006,0.21272924,94017.0,94015.0,0.34913737]
["bitfinex","BTCUSD",1746540067157,0.00478035,94016.0,94015.0,0.34913737]
["bitfinex","BTCUSD",1746540067572,0.01988035,94016.0,94015.0,0.34913737]
["bitfinex","BTCUSD",1746540067798,0.01988035,94016.0,93984.0,0.1439316]
["bitfinex","BTCUSD",1746540067799,0.21275011,94007.0,94006.0,0.34913737]
["bitfinex","BTCUSD",1746540068028,0.00486279,94007.0,94004.0,0.00797905]
["bitfinex","BTCUSD",1746540068269,4.564e-05,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1746540068972,0.01672664,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1746540069843,7e-05,94033.0,94032.0,0.21269355]
["bitfinex","BTCUSD",1746540070056,7e-05,94033.0,94032.0,0.56461355]
["bitfinex","BTCUSD",1746540070822,7e-05,94033.0,94032.0,0.91375092]
["bitfinex","BTCUSD",1746540071179,7e-05,94033.0,94032.0,0.58061355]
["bitfinex","BTCUSD",1746540072774,7e-05,94033.0,94032.0,0.56461355]
["bitfinex","BTCUSD",1746540072968,7e-05,94033.0,94032.0,0.67013384]
["bitfinex","BTCUSD",1746540073137,7e-05,94033.0,94032.0,0.67832882]
["bitfinex","BTCUSD",1746540073838,7e-05,94033.0,94032.0,0.56461355]
["bitfinex","BTCUSD",1746540074424,7e-05,94033.0,94032.0,0.35192]
["bitfinex","BTCUSD",1746540075617,0.01627,94033.0,94032.0,0.35192]
["bitfinex","BTCUSD",1746540075819,0.03294717,94033.0,94032.0,0.35192]
["bitfinex","BTCUSD",1746540076455,0.03294717,94033.0,94032.0,0.56461355]
["bitfinex","BTCUSD",1746540076657,0.03294717,94033.0,94032.0,0.45744029]
["bitfinex","BTCUSD",1746540077060,7e-05,94033.0,94032.0,0.45744029]
["bitfinex","BTCUSD",1746540078280,7e-05,94033.0,94032.0,0.67013384]
["bitfinex","BTCUSD",1746540078666,7e-05,94033.0,94032.0,0.77098402]
["bitfinex","BTCUSD",1746540080597,0.0142049,94052.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1746540080802,0.01434175,94052.0,94051.0,0.56171795]
["bitfinex","BTCUSD",1746540082048,0.21744807,94052.0,94051.0,0.34906737]
["bitfinex","BTCUSD",1746540082273,0.24954807,94052.0,94051.0,0.34906737]
["bitfinex","BTCUSD",1746540083056,0.23324807,94052.0,94051.0,0.34906737]
["bitfinex","BTCUSD",1746540083260,0.02059975,94052.0,94051.0,0.38397411]
["bitfinex","BTCUSD",1746540083879,0.03727588,94052.0,94051.0,0.59662469]
["bitfinex","BTCUSD",1746540084571,0.03727588,94052.0,94051.0,0.56171795]
["bitfinex","BTCUSD",1746540084774,0.02147588,94052.0,94051.0,0.56171795]
["bitfinex","BTCUSD",1746540085190,0.03657588,94052.0,94051.0,0.56171795]
["bitfinex","BTCUSD",1746540086415,0.2492242,94052.0,94051.0,0.34906737]
["bitfinex","BTCUSD",1746540086669,0.03657588,94052.0,94051.0,0.34906737]
["bitfinex","BTCUSD",1746540086854,0.0564052,94052.0,94051.0,0.56171795]
["bitfinex","BTCUSD",1746540087037,0.0564052,94052.0,94051.0,0.66723824]
["bitfinex","BTCUSD",1746540087449,0.0564052,94052.0,94051.0,0.34906737]
["bitfinex","BTCUSD",1746540088029,0.00111,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1746540088235,0.00111,94060.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1746540088824,0.0166,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1746540089068,0.0166,94073.0,94072.0,0.23598953]
["bitfinex","BTCUSD",1746540089500,0.016,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746540089719,0.016,94088.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1746540089720,0.00045608,94088.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1746540089969,0.00045608,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746540090188,0.01655608,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746540090397,0.01655608,94088.0,94087.0,0.30052498]
["bitfinex","BTCUSD",1746540091044,0.01655608,94088.0,94087.0,0.08795577]
["bitfinex","BTCUSD",1746540091273,0.01062913,94081.0,94078.0,0.0099192]
["bitfinex","BTCUSD",1746540091511,0.0166,94079.0,94078.0,0.22250875]
["bitfinex","BTCUSD",1746540091732,0.0166,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1746540092839,0.0166,94079.0,94078.0,0.00810381]
["bitfinex","BTCUSD",1746540093057,0.0166,94079.0,94078.0,0.28659743]
["bitfinex","BTCUSD",1746540093272,3.4319,94311.0,94078.0,0.28912083]
["bitfinex","BTCUSD",1746540093273,0.0159,94099.0,94078.0,0.28912083]
["bitfinex","BTCUSD",1746540093484,0.0159,94085.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1746540093693,0.01062879,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1746540093912,0.01062891,94083.0,94079.0,0.21258673]
["bitfinex","BTCUSD",1746540094239,0.0159,94081.0,94078.0,0.00786877]
["bitfinex","BTCUSD",1746540094339,0.0159,94080.0,94078.0,0.00786877]
["bitfinex","BTCUSD",1746540094594,0.0159,94080.0,94077.0,0.21258999]
["bitfinex","BTCUSD",1746540094846,0.0159,94080.0,94078.0,0.2125886]
["bitfinex","BTCUSD",1746540095052,0.22321247,94081.0,94079.0,0.2125862]
["bitfinex","BTCUSD",1746540095053,0.0159,94081.0,94079.0,0.2125862]
["bitfinex","BTCUSD",1746540095278,0.00265708,94105.0,94086.0,0.21256991]
["bitfinex","BTCUSD",1746540095497,0.0158,94106.0,94087.0,0.08535018]
["bitfinex","BTCUSD",1746540095720,0.0161,94102.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1746540095944,0.0264245,94122.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1746540095945,0.00013682,94115.0,94112.0,0.21251275]
["bitfinex","BTCUSD",1746540096184,0.00013682,94115.0,94114.0,0.21250823]
["bitfinex","BTCUSD",1746540096617,0.0168018,94115.0,94114.0,0.21250823]
["bitfinex","BTCUSD",1746540096852,0.21242887,94150.0,94113.0,0.29786067]
["bitfinex","BTCUSD",1746540096853,0.0158,94151.0,94145.0,0.21243826]
["bitfinex","BTCUSD",1746540097066,0.01062202,94144.0,94140.0,0.21244815]
["bitfinex","BTCUSD",1746540097283,0.01062202,94144.0,94137.0,0.21245435]
["bitfinex","BTCUSD",1746540097284,0.01327776,94143.0,94137.0,0.21245435]
["bitfinex","BTCUSD",1746540097501,0.0166,94142.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1746540097717,0.0166,94142.0,94139.0,0.21245047]
["bitfinex","BTCUSD",1746540097718,0.0152,94141.0,94139.0,0.21245047]
["bitfinex","BTCUSD",1746540098174,0.0152,94139.0,94138.0,0.2124534]
["bitfinex","BTCUSD",1746540098404,0.22766082,94135.0,94134.0,0.0098192]
["bitfinex","BTCUSD",1746540098619,0.0152,94135.0,94134.0,0.0098192]
["bitfinex","BTCUSD",1746540098836,0.02728275,94142.0,94136.0,0.21245734]
["bitfinex","BTCUSD",1746540098837,0.0152,94140.0,94136.0,0.21245734]
["bitfinex","BTCUSD",1746540099057,0.01062315,94134.0,94131.0,0.21246839]
["bitfinex","BTCUSD",1746540099314,0.0157,94135.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1746540099535,0.01062191,94145.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1746540099536,0.23972855,94142.0,94137.0,0.22307775]
["bitfinex","BTCUSD",1746540099749,0.01062236,94141.0,94137.0,0.21245494]
["bitfinex","BTCUSD",1746540099964,0.0166605,94142.0,94139.0,0.21245094]
["bitfinex","BTCUSD",1746540099965,0.02728275,94142.0,94139.0,0.21245094]
["bitfinex","BTCUSD",1746540100386,0.015,94141.0,94139.0,0.21245094]
["bitfinex","BTCUSD",1746540100570,0.0166605,94142.0,94139.0,0.21245094]
["bitfinex","BTCUSD",1746540100571,0.0163,94140.0,94139.0,0.21245094]
["bitfinex","BTCUSD",1746540100839,0.0163,94140.0,94130.0,0.00784668]
["bitfinex","BTCUSD",1746540100840,0.0106227,94138.0,94130.0,0.00784668]
["bitfinex","BTCUSD",1746540101065,0.0163,94133.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1746540101295,0.02692428,94124.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1746540101523,0.0106236,94130.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1746540101524,0.0163,94122.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1746540101775,0.01062326,94133.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1746540101776,0.01,94172.0,94121.0,0.04183355]
["bitfinex","BTCUSD",1746540102007,0.02,94200.0,94118.0,0.00818461]
["bitfinex","BTCUSD",1746540102008,0.02,94200.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1746540102255,0.02,94200.0,94192.0,0.1]
["bitfinex","BTCUSD",1746540102256,0.0106165,94193.0,94192.0,0.1]
["bitfinex","BTCUSD",1746540102490,0.02,94200.0,94199.0,0.31231647]
["bitfinex","BTCUSD",1746540102738,0.02,94200.0,94199.0,0.09895676]
["bitfinex","BTCUSD",1746540102970,0.02726883,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540103394,0.02182052,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540103622,0.03847643,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540103862,0.24483676,94190.0,94189.0,0.05]
["bitfinex","BTCUSD",1746540104092,0.0325,94190.0,94189.0,0.09895676]
["bitfinex","BTCUSD",1746540104321,0.06753568,94190.0,94183.0,0.0599381]
["bitfinex","BTCUSD",1746540104528,0.21235029,94184.0,94183.0,0.10889486]
["bitfinex","BTCUSD",1746540104715,0.24485029,94184.0,94183.0,0.10889486]
["bitfinex","BTCUSD",1746540104909,0.24485029,94184.0,94183.0,0.09895676]
["bitfinex","BTCUSD",1746540105155,0.24485029,94184.0,94169.0,0.0081255]
["bitfinex","BTCUSD",1746540105156,0.21235931,94180.0,94179.0,0.09895676]
["bitfinex","BTCUSD",1746540105375,0.22845931,94180.0,94179.0,0.09895676]
["bitfinex","BTCUSD",1746540105613,0.27008786,94180.0,94179.0,0.09895676]
["bitfinex","BTCUSD",1746540105815,0.04112855,94180.0,94179.0,0.09895676]
["bitfinex","BTCUSD",1746540106310,0.0098793,94184.0,94183.0,0.09895676]
["bitfinex","BTCUSD",1746540106535,0.01695591,94193.0,94192.0,0.31128901]
["bitfinex","BTCUSD",1746540106974,0.01695591,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540107652,0.02231582,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540107862,0.00581582,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540108296,0.22853,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540108755,0.25050816,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540109249,0.25349368,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540109472,0.27014455,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540109698,0.25050863,94193.0,94192.0,0.09895676]
["bitfinex","BTCUSD",1746540109939,0.25050863,94193.0,93634.0,50.0]
["bitfinex","BTCUSD",1746540109940,0.21233676,94190.0,94189.0,0.05]
["bitfinex","BTCUSD",1746540110206,0.22773676,94190.0,94189.0,0.09895676]
["bitfinex","BTCUSD",1746540110454,0.21234352,94187.0,94185.0,0.05]
["bitfinex","BTCUSD",1746540110689,0.21234352,94187.0,94186.0,0.09895676]
["bitfinex","BTCUSD",1746540110690,0.22854352,94187.0,94186.0,0.09895676]
["bitfinex","BTCUSD",1746540111205,0.23196327,94190.0,94186.0,0.10983763]
["bitfinex","BTCUSD",1746540111206,0.01962651,94190.0,94186.0,0.10983763]
["bitfinex","BTCUSD",1746540111448,0.0033765,94200.0,94199.0,0.3091894]
["bitfinex","BTCUSD",1746540111689,0.00351316,94200.0,94199.0,0.36346346]
["bitfinex","BTCUSD",1746540112579,0.00351316,94200.0,94199.0,0.37946346]
["bitfinex","BTCUSD",1746540114626,0.00351316,94200.0,94199.0,0.3091894]
["bitfinex","BTCUSD",1746540116200,0.00351316,94200.0,94199.0,0.3291894]
["bitfinex","BTCUSD",1746540116411,0.00351316,94200.0,94199.0,0.3444894]
["bitfinex","BTCUSD",1746540117244,0.21217538,94262.0,94240.0,0.04687293]
["bitfinex","BTCUSD",1746540117454,0.0156,94280.0,94240.0,0.04687293]
["bitfinex","BTCUSD",1746540117455,0.01060771,94271.0,94270.0,0.09582964]
["bitfinex","BTCUSD",1746540117663,0.01060737,94274.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540117664,0.2227591,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540118085,0.2385591,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540118293,0.25816377,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540119107,0.25816377,94273.0,94270.0,0.09582964]
["bitfinex","BTCUSD",1746540119108,0.22725432,94271.0,94270.0,0.09582964]
["bitfinex","BTCUSD",1746540119314,0.21216782,94265.0,94264.0,0.09582964]
["bitfinex","BTCUSD",1746540119526,0.22726782,94265.0,94264.0,0.1063983]
["bitfinex","BTCUSD",1746540119934,0.24687249,94265.0,94264.0,0.1063983]
["bitfinex","BTCUSD",1746540120350,0.24687249,94265.0,94264.0,0.09582964]
["bitfinex","BTCUSD",1746540120777,0.24687249,94265.0,94255.0,0.0099663]
["bitfinex","BTCUSD",1746540120778,0.21218808,94256.0,94255.0,0.0099663]
["bitfinex","BTCUSD",1746540120978,0.24328808,94256.0,94255.0,0.0099663]
["bitfinex","BTCUSD",1746540121188,0.24328808,94256.0,94245.0,0.04582964]
["bitfinex","BTCUSD",1746540121189,0.21221059,94246.0,94245.0,0.04582964]
["bitfinex","BTCUSD",1746540121407,0.24771526,94246.0,94245.0,0.04582964]
["bitfinex","BTCUSD",1746540121615,0.25442973,94246.0,94245.0,0.04582964]
["bitfinex","BTCUSD",1746540122084,0.25442973,94246.0,94227.0,0.35116]
["bitfinex","BTCUSD",1746540122085,0.21225113,94228.0,94227.0,0.35116]
["bitfinex","BTCUSD",1746540122235,0.22845113,94228.0,94227.0,0.35116]
["bitfinex","BTCUSD",1746540122438,0.23507909,94228.0,94227.0,0.35116]
["bitfinex","BTCUSD",1746540122647,0.25172388,94228.0,94227.0,0.35116]
["bitfinex","BTCUSD",1746540122857,0.25172388,94228.0,94227.0,0.44698964]
["bitfinex","BTCUSD",1746540123285,0.02327275,94228.0,94227.0,1.05300935]
["bitfinex","BTCUSD",1746540123485,0.01,94283.0,94227.0,1.05300935]
["bitfinex","BTCUSD",1746540123486,0.0165,94273.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1746540123700,0.0165,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540123906,0.01044,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540124355,0.0300449,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540125017,0.01044,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540125492,0.01309191,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540125725,0.03269681,94273.0,94272.0,0.09582964]
["bitfinex","BTCUSD",1746540125971,0.03269681,94273.0,94267.0,0.09582964]
["bitfinex","BTCUSD",1746540125972,0.01060805,94268.0,94267.0,0.09582964]
["bitfinex","BTCUSD",1746540126191,0.21216454,94267.0,94266.0,0.09582964]
["bitfinex","BTCUSD",1746540126615,0.21216454,94267.0,94263.0,0.0098787]
["bitfinex","BTCUSD",1746540126616,0.21217007,94264.0,94263.0,0.09582964]
["bitfinex","BTCUSD",1746540126835,0.21218358,94258.0,94257.0,0.0099682]
["bitfinex","BTCUSD",1746540127044,0.22878358,94258.0,94257.0,0.0099682]
["bitfinex","BTCUSD",1746540127270,0.01061007,94250.0,94249.0,0.09582964]
["bitfinex","BTCUSD",1746540127484,0.02986264,94250.0,94249.0,0.04582964]
["bitfinex","BTCUSD",1746540127719,0.04946754,94250.0,94249.0,0.09582964]
["bitfinex","BTCUSD",1746540127933,0.21220384,94249.0,94248.0,0.0098068]
["bitfinex","BTCUSD",1746540128145,0.27213737,94249.0,94248.0,0.0098068]
["bitfinex","BTCUSD",1746540128576,0.2444196,94242.0,94241.0,0.04582964]
["bitfinex","BTCUSD",1746540128774,0.2287196,94242.0,94241.0,0.04582964]
["bitfinex","BTCUSD",1746540128983,0.00982863,94242.0,94241.0,0.09582964]
["bitfinex","BTCUSD",1746540129189,0.02943353,94242.0,94241.0,0.09582964]
["bitfinex","BTCUSD",1746540129398,0.04607633,94242.0,94241.0,0.6056205]
["bitfinex","BTCUSD",1746540129618,0.02647143,94242.0,94241.0,0.6056205]
["bitfinex","BTCUSD",1746540130435,0.0166428,94242.0,94241.0,0.6056205]
["bitfinex","BTCUSD",1746540130670,0.0196049,94247.0,94246.0,0.25804023]
["bitfinex","BTCUSD",1746540131080,0.0196049,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746540131341,0.0196049,94249.0,94248.0,0.20134993]
["bitfinex","BTCUSD",1746540131746,0.21219642,94253.0,94252.0,0.09582964]
["bitfinex","BTCUSD",1746540131964,0.22280108,94255.0,94254.0,0.04582964]
["bitfinex","BTCUSD",1746540132427,0.22280108,94255.0,94252.0,0.39489701]
["bitfinex","BTCUSD",1746540132428,0.21219483,94253.0,94252.0,0.39489701]
["bitfinex","BTCUSD",1746540132633,0.24489483,94253.0,94252.0,0.04582964]
["bitfinex","BTCUSD",1746540132835,0.22721059,94246.0,94245.0,0.0098364]
["bitfinex","BTCUSD",1746540133263,0.22721059,94246.0,94230.0,0.34906737]
["bitfinex","BTCUSD",1746540133264,0.21224437,94231.0,94230.0,0.34906737]
["bitfinex","BTCUSD",1746540133474,0.21224437,94231.0,94230.0,0.10581777]
["bitfinex","BTCUSD",1746540133685,0.21223791,94234.0,94233.0,0.09582964]
["bitfinex","BTCUSD",1746540133897,0.21223791,94234.0,94230.0,0.00998813]
["bitfinex","BTCUSD",1746540133898,0.0106103,94248.0,94247.0,0.04582964]
["bitfinex","BTCUSD",1746540134105,0.0106103,94248.0,94247.0,0.09582964]
["bitfinex","BTCUSD",1746540134322,0.03618255,94248.0,94247.0,0.09582964]
["bitfinex","BTCUSD",1746540134544,0.01061199,94233.0,94222.0,0.00810451]
["bitfinex","BTCUSD",1746540134764,0.21224191,94233.0,94232.0,0.09582964]
["bitfinex","BTCUSD",1746540135690,0.22662676,94233.0,94232.0,0.09582964]
["bitfinex","BTCUSD",1746540136875,0.01438485,94233.0,94232.0,0.30807176]
["bitfinex","BTCUSD",1746540137095,0.01438485,94233.0,94232.0,0.41359205]
["bitfinex","BTCUSD",1746540137317,0.00987225,94233.0,94232.0,0.41359205]
["bitfinex","BTCUSD",1746540137514,0.01438202,94233.0,94232.0,0.41359205]
["bitfinex","BTCUSD",1746540137741,0.00987225,94233.0,94232.0,0.41359205]
["bitfinex","BTCUSD",1746540138692,0.00987225,94242.0,94241.0,0.09582964]
["bitfinex","BTCUSD",1746540139168,0.00987225,94242.0,94241.0,0.50996584]
["bitfinex","BTCUSD",1746540139601,0.00987225,94242.0,94241.0,0.52516584]
["bitfinex","BTCUSD",1746540140293,0.01664037,94266.0,94265.0,0.30799746]
["bitfinex","BTCUSD",1746540140520,0.01664037,94266.0,94265.0,0.44489701]
["bitfinex","BTCUSD",1746540140755,0.03264037,94266.0,94265.0,0.44489701]
["bitfinex","BTCUSD",1746540141615,0.04251262,94266.0,94265.0,0.44489701]
["bitfinex","BTCUSD",1746540143529,0.03264037,94266.0,94265.0,0.44489701]
["bitfinex","BTCUSD",1746540144192,0.03264037,94266.0,94256.0,0.0099812]
["bitfinex","BTCUSD",1746540144193,0.24456782,94265.0,94264.0,0.09582964]
["bitfinex","BTCUSD",1746540144845,0.22816782,94265.0,94264.0,0.1054126]
["bitfinex","BTCUSD",1746540145114,0.21216782,94265.0,94264.0,0.1054126]
["bitfinex","BTCUSD",1746540145335,0.01664037,94266.0,94265.0,0.09582964]
["bitfinex","BTCUSD",1746540147054,0.01060805,94268.0,94267.0,0.04582964]
["bitfinex","BTCUSD",1746540147264,0.01060805,94268.0,94267.0,0.09582964]
["bitfinex","BTCUSD",1746540147924,0.01060771,94271.0,94270.0,0.09582964]
["bitfinex","BTCUSD",1746540148133,0.21214837,94274.0,94273.0,0.09582964]
["bitfinex","BTCUSD",1746540148355,0.02680726,94275.0,94274.0,0.09582964]
["bitfinex","BTCUSD",1746540148356,0.22834634,94275.0,94274.0,0.09582964]
["bitfinex","BTCUSD",1746540149275,0.22275028,94276.0,94275.0,0.09582964]
["bitfinex","BTCUSD",1746540150402,0.22275028,94276.0,94264.0,0.35888767]
["bitfinex","BTCUSD",1746540150403,0.21216782,94265.0,94264.0,0.35888767]
["bitfinex","BTCUSD",1746540150652,0.22766782,94265.0,94264.0,0.35888767]
["bitfinex","BTCUSD",1746540150867,0.22766782,94265.0,94264.0,0.34906737]
["bitfinex","BTCUSD",1746540151082,0.22766782,94265.0,94264.0,0.44489701]
["bitfinex","BTCUSD",1746540151311,0.22766782,94265.0,94264.0,0.09582964]
["bitfinex","BTCUSD",1746540151536,0.21217907,94260.0,94259.0,0.05012874]
["bitfinex","BTCUSD",1746540151761,0.22867907,94260.0,94259.0,0.05012874]
["bitfinex","BTCUSD",1746540151982,0.22867907,94260.0,94259.0,0.14595838]
["bitfinex","BTCUSD",1746540152231,0.22867907,94260.0,94259.0,0.05012874]
["bitfinex","BTCUSD",1746540152454,0.24427907,94260.0,94259.0,0.05012874]
["bitfinex","BTCUSD",1746540152682,0.24427907,94260.0,94255.0,0.10574074]
["bitfinex","BTCUSD",1746540152683,0.22868808,94256.0,94255.0,0.10574074]
["bitfinex","BTCUSD",1746540153144,0.22868808,94256.0,94255.0,0.09582964]
["bitfinex","BTCUSD",1746540153597,0.24532931,94256.0,94255.0,0.09582964]
["bitfinex","BTCUSD",1746540153844,0.21208306,94256.0,94255.0,0.09582964]
["bitfinex","BTCUSD",1746540155235,0.21208306,94256.0,94255.0,0.04582964]
["bitfinex","BTCUSD",1746540155444,0.21208306,94256.0,94255.0,0.09582964]
["bitfinex","BTCUSD",1746540155626,0.21219483,94253.0,94252.0,0.351]
["bitfinex","BTCUSD",1746540155779,0.22839483,94253.0,94252.0,0.44682964]
["bitfinex","BTCUSD",1746540156002,0.22839483,94253.0,94252.0,0.351]
["bitfinex","BTCUSD",1746540156188,0.22839483,94253.0,94252.0,0.44682964]
["bitfinex","BTCUSD",1746540156396,0.24409483,94253.0,94252.0,0.351]
["bitfinex","BTCUSD",1746540157235,0.24409483,94253.0,94252.0,0.44682964]
["bitfinex","BTCUSD",1746540157428,0.24409483,94253.0,94252.0,0.351]
["bitfinex","BTCUSD",1746540157875,0.24409483,94253.0,94252.0,0.371]
["bitfinex","BTCUSD",1746540158336,0.24409483,94253.0,94252.0,0.46682964]
["bitfinex","BTCUSD",1746540158564,0.22839483,94253.0,94252.0,0.46682964]
["bitfinex","BTCUSD",1746540161856,0.22839483,94253.0,94252.0,0.371]
["bitfinex","BTCUSD",1746540162069,0.24459483,94253.0,94252.0,0.46682964]
["bitfinex","BTCUSD",1746540162486,0.24459483,94253.0,94252.0,0.371]
["bitfinex","BTCUSD",1746540162921,0.24459483,94253.0,94252.0,0.02]
["bitfinex","BTCUSD",1746540164300,0.26123839,94253.0,94252.0,0.02]
["bitfinex","BTCUSD",1746540165882,0.27117498,94253.0,94252.0,0.02]
["bitfinex","BTCUSD",1746540169822,0.28018267,94253.0,94252.0,0.0044]
["bitfinex","BTCUSD",1746540170030,0.27117498,94253.0,94252.0,0.0044]
["bitfinex","BTCUSD",1746540171118,0.27117498,94253.0,94231.0,0.35096]
["bitfinex","BTCUSD",1746540171119,0.24374212,94232.0,94231.0,0.35096]
["bitfinex","BTCUSD",1746540171324,0.24374212,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540171499,0.24374212,94232.0,94231.0,0.36107063]
["bitfinex","BTCUSD",1746540171654,0.24374212,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540171858,0.25367871,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540172155,0.27032467,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540172813,0.23882467,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540173277,0.23882467,94232.0,94231.0,0.39578926]
["bitfinex","BTCUSD",1746540173478,0.23882467,94232.0,94231.0,0.4416189]
["bitfinex","BTCUSD",1746540173948,0.23882467,94232.0,94231.0,0.39692627]
["bitfinex","BTCUSD",1746540175108,0.22217871,94232.0,94231.0,0.39692627]
["bitfinex","BTCUSD",1746540176702,0.22217871,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540179403,0.00993659,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540179598,0.22217871,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540180505,0.00993659,94232.0,94231.0,0.65917064]
["bitfinex","BTCUSD",1746540180700,0.00993659,94232.0,94231.0,0.5170884]
["bitfinex","BTCUSD",1746540180869,0.22217871,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540181476,0.21224212,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540182091,0.22218133,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540184469,0.23882604,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540185373,0.23882604,94232.0,94231.0,0.4916189]
["bitfinex","BTCUSD",1746540185808,0.23882604,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540185809,0.22218133,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540187612,0.21224212,94232.0,94231.0,0.44692627]
["bitfinex","BTCUSD",1746540190004,0.21224212,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540190230,0.24274212,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540190407,0.25269639,94232.0,94231.0,0.35109663]
["bitfinex","BTCUSD",1746540191190,0.28183539,94232.0,94231.0,0.3431136]
["bitfinex","BTCUSD",1746540191600,0.28183539,94232.0,94231.0,0.00013663]
["bitfinex","BTCUSD",1746540192201,0.25269639,94232.0,94231.0,0.00013663]
["bitfinex","BTCUSD",1746540192813,0.29180383,94232.0,94231.0,0.00013663]
["bitfinex","BTCUSD",1746540193484,0.30845421,94232.0,94231.0,0.00013663]
["bitfinex","BTCUSD",1746540194262,0.22770971,94202.0,94201.0,0.361038]
["bitfinex","BTCUSD",1746540194461,0.22770971,94202.0,94201.0,0.411038]
["bitfinex","BTCUSD",1746540194462,0.23766398,94202.0,94201.0,0.411038]
["bitfinex","BTCUSD",1746540194773,0.23766398,94202.0,94201.0,0.44686964]
["bitfinex","BTCUSD",1746540194984,0.25431599,94202.0,94201.0,0.44686964]
["bitfinex","BTCUSD",1746540195189,0.23766398,94202.0,94201.0,0.44686964]
["bitfinex","BTCUSD",1746540196027,0.22226398,94202.0,94201.0,0.4915566]
["bitfinex","BTCUSD",1746540196220,0.22226398,94202.0,94201.0,0.44686964]
["bitfinex","BTCUSD",1746540198234,0.21230971,94202.0,94201.0,0.44686964]
["bitfinex","BTCUSD",1746540199108,0.24410971,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540200296,0.2706881,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540200661,0.25403579,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540201274,0.22223579,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540202977,0.22870971,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540204308,0.24536201,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540205494,0.25527552,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540206528,0.23887552,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540207177,0.22222322,94202.0,94201.0,0.35104]
["bitfinex","BTCUSD",1746540207384,0.21230971,94202.0,94201.0,0.09582964]
["bitfinex","BTCUSD",1746540208660,0.21230746,94203.0,94194.0,0.09582964]
["bitfinex","BTCUSD",1746540208661,0.22294176,94195.0,94194.0,0.09582964]
["bitfinex","BTCUSD",1746540209289,0.22294176,94195.0,94185.0,0.3512]
["bitfinex","BTCUSD",1746540209290,0.21234578,94186.0,94185.0,0.36105]
["bitfinex","BTCUSD",1746540209502,0.21234578,94186.0,94185.0,0.36118666]
["bitfinex","BTCUSD",1746540209801,0.21234578,94186.0,94185.0,0.4471663]
["bitfinex","BTCUSD",1746540210452,0.21234578,94186.0,94185.0,0.35133666]
["bitfinex","BTCUSD",1746540210880,0.22824578,94186.0,94185.0,0.35133666]
["bitfinex","BTCUSD",1746540211345,0.24364578,94186.0,94185.0,0.35133666]
["bitfinex","BTCUSD",1746540211767,0.24490102,94186.0,94185.0,0.35133666]
["bitfinex","BTCUSD",1746540212203,0.24490102,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540212601,0.26030102,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540214677,0.22900102,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540215618,0.22900102,94186.0,94185.0,0.0959663]
["bitfinex","BTCUSD",1746540216705,0.22900102,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540216945,0.24430102,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540217160,0.22764578,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540218018,0.21234578,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540220181,0.22900031,94186.0,94185.0,0.00013666]
["bitfinex","BTCUSD",1746540221186,0.22900031,94186.0,94185.0,0.0959663]
["bitfinex","BTCUSD",1746540222802,0.22900031,94186.0,94185.0,0.10556293]
["bitfinex","BTCUSD",1746540223016,0.22900031,94186.0,94185.0,0.0959663]
["bitfinex","BTCUSD",1746540223228,0.01665453,94186.0,94185.0,0.6731817]
["bitfinex","BTCUSD",1746540223431,0.01665453,94186.0,94185.0,0.6890817]
["bitfinex","BTCUSD",1746540223634,0.0106148,94208.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1746540223891,0.00903406,94240.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1746540223892,0.21227624,94217.0,94215.0,0.09582964]
["bitfinex","BTCUSD",1746540224091,0.21227624,94217.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1746540224092,0.21223536,94235.0,94234.0,0.05]
["bitfinex","BTCUSD",1746540224521,0.01061154,94237.0,94217.0,0.34906737]
["bitfinex","BTCUSD",1746540224522,0.21227366,94218.0,94217.0,0.34906737]
["bitfinex","BTCUSD",1746540224778,0.21227366,94218.0,94217.0,0.44489701]
["bitfinex","BTCUSD",1746540225238,0.21227366,94218.0,94217.0,0.34906737]
["bitfinex","BTCUSD",1746540226118,0.21227366,94218.0,94211.0,0.05]
["bitfinex","BTCUSD",1746540226119,0.21228718,94212.0,94211.0,0.05]
["bitfinex","BTCUSD",1746540226400,0.22859394,94209.0,94208.0,0.0098682]
["bitfinex","BTCUSD",1746540226562,0.22859394,94209.0,94201.0,0.04582964]
["bitfinex","BTCUSD",1746540226563,0.22293702,94197.0,94196.0,0.05]
["bitfinex","BTCUSD",1746540227186,0.21232549,94195.0,94194.0,0.09582964]
["bitfinex","BTCUSD",1746540229501,0.21232324,94196.0,94195.0,0.09582964]
["bitfinex","BTCUSD",1746540233451,0.22652814,94196.0,94195.0,0.05]
["bitfinex","BTCUSD",1746540233667,0.22897539,94196.0,94195.0,0.05]
["bitfinex","BTCUSD",1746540234792,0.21233225,94192.0,94191.0,0.09582964]
["bitfinex","BTCUSD",1746540238310,0.22293217,94200.0,94199.0,0.09582964]
["bitfinex","BTCUSD",1746540238660,0.010613,94224.0,94220.0,0.09582964]
["bitfinex","BTCUSD",1746540238877,0.22287876,94222.0,94221.0,0.09582964]
["bitfinex","BTCUSD",1746540240642,0.21221284,94245.0,94233.0,0.05]
["bitfinex","BTCUSD",1746540240855,0.21223762,94234.0,94233.0,0.09582964]
["bitfinex","BTCUSD",1746540241077,0.21223762,94234.0,94233.0,0.05]
["bitfinex","BTCUSD",1746540241491,0.21223762,94234.0,94231.0,0.05]
["bitfinex","BTCUSD",1746540241492,0.21224212,94232.0,94231.0,0.05]
["bitfinex","BTCUSD",1746540241745,0.21225113,94228.0,94227.0,0.05]
["bitfinex","BTCUSD",1746540242167,0.21225113,94228.0,94227.0,0.09582964]
["bitfinex","BTCUSD",1746540242594,0.21225113,94228.0,94227.0,0.05]
["bitfinex","BTCUSD",1746540242822,0.21226465,94222.0,94221.0,0.09582964]
["bitfinex","BTCUSD",1746540243061,0.21227141,94219.0,94218.0,0.0099299]
["bitfinex","BTCUSD",1746540243295,0.21227141,94219.0,94197.0,0.05012874]
["bitfinex","BTCUSD",1746540243296,0.21231873,94198.0,94197.0,0.05012874]
["bitfinex","BTCUSD",1746540243518,0.21231873,94198.0,94197.0,0.06001124]
["bitfinex","BTCUSD",1746540243743,0.21231873,94198.0,94197.0,0.14595838]
["bitfinex","BTCUSD",1746540244203,0.21231873,94198.0,94197.0,0.09582964]
["bitfinex","BTCUSD",1746540244432,0.21233902,94189.0,94188.0,0.10572784]
["bitfinex","BTCUSD",1746540244863,0.21233902,94189.0,94188.0,0.09582964]
["bitfinex","BTCUSD",1746540245076,0.21233902,94189.0,94183.0,0.14641429]
["bitfinex","BTCUSD",1746540245077,0.21235029,94184.0,94183.0,0.14641429]
["bitfinex","BTCUSD",1746540245888,0.22900385,94184.0,94183.0,0.14641429]
["bitfinex","BTCUSD",1746540246146,0.21235029,94184.0,94183.0,0.14641429]
["bitfinex","BTCUSD",1746540246338,0.22294676,94193.0,94192.0,0.09582964]
["bitfinex","BTCUSD",1746540249118,0.0106165,94193.0,94192.0,0.09582964]
["bitfinex","BTCUSD",1746540250575,0.02726858,94193.0,94192.0,0.09582964]
["bitfinex","BTCUSD",1746540251988,0.23959858,94193.0,94192.0,0.09582964]
["bitfinex","BTCUSD",1746540252627,0.23959858,94193.0,94185.0,0.09582964]
["bitfinex","BTCUSD",1746540252628,0.22296306,94186.0,94185.0,0.09582964]
["bitfinex","BTCUSD",1746540253765,0.21235029,94184.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540254336,0.21235029,94184.0,94183.0,0.00045591]
["bitfinex","BTCUSD",1746540254547,0.21235029,94184.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540254754,0.21235029,94184.0,94183.0,0.00045591]
["bitfinex","BTCUSD",1746540254966,0.21235029,94184.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540255177,0.22296306,94186.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540255392,0.21235029,94184.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540255617,0.21233678,94190.0,94189.0,0.09582964]
["bitfinex","BTCUSD",1746540255826,0.2395991,94193.0,94192.0,0.09582964]
["bitfinex","BTCUSD",1746540256662,0.01665208,94193.0,94192.0,0.30816189]
["bitfinex","BTCUSD",1746540256916,0.22294033,94196.0,94192.0,0.3979156]
["bitfinex","BTCUSD",1746540257130,0.01061582,94199.0,94198.0,0.09582964]
["bitfinex","BTCUSD",1746540257344,0.22293089,94200.0,94198.0,0.09582964]
["bitfinex","BTCUSD",1746540257345,0.22293028,94200.0,94198.0,0.09582964]
["bitfinex","BTCUSD",1746540257570,1.06112956,94240.0,94207.0,0.09582964]
["bitfinex","BTCUSD",1746540257571,0.0106148,94208.0,94207.0,0.09582964]
["bitfinex","BTCUSD",1746540257783,0.22291355,94208.0,94207.0,0.09582964]
["bitfinex","BTCUSD",1746540260172,0.23956289,94208.0,94207.0,0.09582964]
["bitfinex","BTCUSD",1746540262063,0.23956289,94208.0,94198.0,0.009893]
["bitfinex","BTCUSD",1746540262064,0.24281647,94199.0,94198.0,0.009893]
["bitfinex","BTCUSD",1746540262476,0.21231422,94200.0,94194.0,0.05]
["bitfinex","BTCUSD",1746540262477,0.21232549,94195.0,94194.0,0.05]
["bitfinex","BTCUSD",1746540262702,0.24322549,94195.0,94194.0,0.05]
["bitfinex","BTCUSD",1746540263116,0.25384176,94195.0,94194.0,0.05]
["bitfinex","BTCUSD",1746540263737,0.27049534,94195.0,94194.0,0.05]
["bitfinex","BTCUSD",1746540264096,0.21233676,94190.0,94189.0,0.10563354]
["bitfinex","BTCUSD",1746540264705,0.21233676,94190.0,94189.0,0.09582964]
["bitfinex","BTCUSD",1746540266294,0.21233676,94190.0,94183.0,0.00045591]
["bitfinex","BTCUSD",1746540266295,0.21235029,94184.0,94183.0,0.00045591]
["bitfinex","BTCUSD",1746540266477,0.21235029,94184.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540267602,0.21234833,94185.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540267990,0.21234833,94185.0,94184.0,0.09582964]
["bitfinex","BTCUSD",1746540269664,0.21235029,94184.0,94183.0,0.09628555]
["bitfinex","BTCUSD",1746540270101,0.21237058,94175.0,94174.0,0.00930601]
["bitfinex","BTCUSD",1746540270541,0.22300043,94171.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1746540270795,0.22300043,94171.0,94163.0,0.22301539]
["bitfinex","BTCUSD",1746540270796,0.21240216,94161.0,94160.0,0.37568979]
["bitfinex","BTCUSD",1746540270962,0.01061954,94166.0,94160.0,0.37568979]
["bitfinex","BTCUSD",1746540270963,0.01061988,94163.0,94160.0,0.46332874]
["bitfinex","BTCUSD",1746540271174,0.21239594,94164.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1746540271407,0.2230157,94164.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1746540271824,0.01061988,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540272031,0.22301753,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540272347,0.22301548,94164.0,94163.0,0.09582964]
["bitfinex","BTCUSD",1746540272573,0.22301548,94164.0,94160.0,0.46332874]
["bitfinex","BTCUSD",1746540272574,0.21240216,94161.0,94160.0,0.05012874]
["bitfinex","BTCUSD",1746540273317,0.21240166,94162.0,94161.0,0.09582964]
["bitfinex","BTCUSD",1746540273571,0.23967394,94163.0,94161.0,0.09582964]
["bitfinex","BTCUSD",1746540273804,0.01062033,94159.0,94155.0,0.30824533]
["bitfinex","BTCUSD",1746540274029,0.22302289,94161.0,94158.0,0.09582964]
["bitfinex","BTCUSD",1746540274254,0.21240216,94161.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540274478,0.22302226,94161.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540275863,0.01665635,94163.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540276087,0.01665635,94163.0,94161.0,0.21240145]
["bitfinex","BTCUSD",1746540276288,0.01665635,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540276727,0.01665635,94163.0,94162.0,0.30822954]
["bitfinex","BTCUSD",1746540276941,0.0106192,94169.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1746540277409,0.22299987,94171.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1746540277671,0.22299987,94171.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1746540277672,0.2,94185.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540278131,0.21280527,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540279306,0.22900527,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540279558,0.21280527,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540280244,0.21236382,94178.0,94177.0,0.50902964]
["bitfinex","BTCUSD",1746540280532,0.22856382,94178.0,94177.0,0.50902964]
["bitfinex","BTCUSD",1746540280763,0.22856382,94178.0,94159.0,0.09582964]
["bitfinex","BTCUSD",1746540280764,0.01062022,94160.0,94159.0,0.09582964]
["bitfinex","BTCUSD",1746540280988,0.22301989,94162.0,94159.0,0.09582964]
["bitfinex","BTCUSD",1746540281227,0.0106201,94161.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540281451,0.22302029,94162.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540281717,0.21239176,94166.0,94163.0,0.06061988]
["bitfinex","BTCUSD",1746540281944,0.21239176,94166.0,94165.0,0.09582964]
["bitfinex","BTCUSD",1746540282901,0.21239176,94166.0,94158.0,0.4132]
["bitfinex","BTCUSD",1746540282902,0.21240667,94159.0,94158.0,0.4132]
["bitfinex","BTCUSD",1746540283602,0.22906195,94160.0,94158.0,0.50902964]
["bitfinex","BTCUSD",1746540283819,0.01665716,94160.0,94159.0,0.09582964]
["bitfinex","BTCUSD",1746540283967,0.22906157,94160.0,94159.0,0.09582964]
["bitfinex","BTCUSD",1746540284185,0.21240667,94159.0,94158.0,0.50902964]
["bitfinex","BTCUSD",1746540285422,0.21240667,94159.0,94158.0,0.4132]
["bitfinex","BTCUSD",1746540285909,0.21240667,94159.0,94158.0,0.50902964]
["bitfinex","BTCUSD",1746540286133,0.21240667,94159.0,94158.0,0.4132]
["bitfinex","BTCUSD",1746540286306,0.21240903,94158.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1746540286511,0.01062055,94157.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1746540286847,0.01062067,94156.0,94151.0,0.22304413]
["bitfinex","BTCUSD",1746540287022,0.22906193,94160.0,94150.0,0.96067114]
["bitfinex","BTCUSD",1746540287023,0.21237898,94172.0,94171.0,0.09582964]
["bitfinex","BTCUSD",1746540287898,0.22807898,94172.0,94171.0,0.09582964]
["bitfinex","BTCUSD",1746540288102,0.21239765,94163.0,94162.0,0.10569004]
["bitfinex","BTCUSD",1746540288512,0.01062033,94159.0,94157.0,0.09582964]
["bitfinex","BTCUSD",1746540288648,0.01062033,94159.0,94158.0,0.09582964]
["bitfinex","BTCUSD",1746540289041,0.223027,94159.0,94158.0,0.09582964]
["bitfinex","BTCUSD",1746540289250,0.22302669,94161.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540289693,0.01061965,94165.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540289910,0.01061965,94165.0,94164.0,0.09582964]
["bitfinex","BTCUSD",1746540290124,0.01061976,94164.0,94163.0,0.09582964]
["bitfinex","BTCUSD",1746540290338,0.22297538,94181.0,94180.0,0.09582964]
["bitfinex","BTCUSD",1746540292722,0.20045498,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540292932,0.41280527,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540295042,0.4294593,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540295884,0.21710901,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540296275,0.41280527,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540300786,0.41280527,94184.0,94183.0,0.30818218]
["bitfinex","BTCUSD",1746540300787,0.20045498,94184.0,94183.0,0.30818218]
["bitfinex","BTCUSD",1746540301025,0.20045498,94184.0,94183.0,0.39512132]
["bitfinex","BTCUSD",1746540301897,0.20045498,94184.0,94183.0,0.40442477]
["bitfinex","BTCUSD",1746540302727,0.20045498,94184.0,94183.0,0.10513309]
["bitfinex","BTCUSD",1746540302936,0.20045498,94184.0,94183.0,0.31748563]
["bitfinex","BTCUSD",1746540303576,0.1671869,94184.0,94183.0,0.31748563]
["bitfinex","BTCUSD",1746540304635,0.1671869,94184.0,94183.0,0.34838563]
["bitfinex","BTCUSD",1746540305218,0.1671869,94184.0,94183.0,0.76158563]
["bitfinex","BTCUSD",1746540305426,0.1671869,94184.0,94183.0,0.86710592]
["bitfinex","BTCUSD",1746540305631,0.1671869,94184.0,94183.0,0.88690403]
["bitfinex","BTCUSD",1746540307639,0.1671869,94184.0,94183.0,0.44230156]
["bitfinex","BTCUSD",1746540307846,0.1671869,94184.0,94183.0,0.52882775]
["bitfinex","BTCUSD",1746540307847,0.37953719,94184.0,94183.0,0.52882775]
["bitfinex","BTCUSD",1746540308051,0.37953719,94184.0,94183.0,0.11562775]
["bitfinex","BTCUSD",1746540308255,0.37953719,94184.0,94181.0,0.14595838]
["bitfinex","BTCUSD",1746540308256,0.2123548,94182.0,94181.0,0.14595838]
["bitfinex","BTCUSD",1746540308460,0.2123548,94182.0,94181.0,0.05012874]
["bitfinex","BTCUSD",1746540308716,0.2427548,94182.0,94181.0,0.05012874]
["bitfinex","BTCUSD",1746540309335,0.2427548,94182.0,94181.0,0.14595838]
["bitfinex","BTCUSD",1746540309541,0.2427548,94182.0,94181.0,0.05012874]
["bitfinex","BTCUSD",1746540309968,0.2427548,94182.0,94181.0,0.14595838]
["bitfinex","BTCUSD",1746540310444,0.2427548,94182.0,94181.0,0.09582964]
["bitfinex","BTCUSD",1746540310750,0.22777735,94172.0,94171.0,0.10577574]
["bitfinex","BTCUSD",1746540311177,0.22777735,94172.0,94160.0,0.32556105]
["bitfinex","BTCUSD",1746540311178,0.21240216,94161.0,94160.0,0.32556105]
["bitfinex","BTCUSD",1746540311358,0.21240216,94161.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540311938,0.22905832,94161.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540312149,0.21240667,94159.0,94158.0,0.50902964]
["bitfinex","BTCUSD",1746540312971,0.21240667,94159.0,94158.0,0.4132]
["bitfinex","BTCUSD",1746540313178,0.21240667,94159.0,94158.0,0.50902964]
["bitfinex","BTCUSD",1746540313377,0.21240667,94159.0,94158.0,0.4132]
["bitfinex","BTCUSD",1746540313733,0.21240667,94159.0,94158.0,0.50902964]
["bitfinex","BTCUSD",1746540314157,0.01665616,94161.0,94160.0,0.09582964]
["bitfinex","BTCUSD",1746540315519,0.01665616,94161.0,94160.0,0.53992964]
["bitfinex","BTCUSD",1746540316564,0.0159,94216.0,94183.0,0.34078218]
["bitfinex","BTCUSD",1746540316784,0.21226769,94221.0,94183.0,0.73963635]
["bitfinex","BTCUSD",1746540317003,0.08535018,94224.0,94183.0,1.44723635]
["bitfinex","BTCUSD",1746540317215,0.01061345,94220.0,94183.0,1.44723635]
["bitfinex","BTCUSD",1746540317426,0.09596318,94224.0,94183.0,1.47516974]
["bitfinex","BTCUSD",1746540317650,0.08535018,94224.0,94183.0,1.47516974]
["bitfinex","BTCUSD",1746540317897,0.21227106,94220.0,94183.0,1.47516974]
["bitfinex","BTCUSD",1746540318121,0.01061402,94215.0,94183.0,1.3693401]
["bitfinex","BTCUSD",1746540318331,0.01061526,94204.0,94183.0,1.57069003]
["bitfinex","BTCUSD",1746540318535,0.01061503,94206.0,94183.0,1.57069003]
["bitfinex","BTCUSD",1746540318759,0.01061638,94194.0,94183.0,0.74466039]
["bitfinex","BTCUSD",1746540318986,0.01061638,94194.0,94183.0,0.82069688]
["bitfinex","BTCUSD",1746540318987,0.01061672,94191.0,94183.0,0.82069688]
["bitfinex","BTCUSD",1746540319205,0.0106165,94193.0,94183.0,0.82069688]
["bitfinex","BTCUSD",1746540319418,0.21232527,94196.0,94183.0,0.72486724]
["bitfinex","BTCUSD",1746540319598,0.01061627,94195.0,94183.0,0.82069688]
["bitfinex","BTCUSD",1746540319820,0.01061627,94195.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1746540319821,0.21236607,94177.0,94176.0,0.39885417]
["bitfinex","BTCUSD",1746540320026,0.21236607,94177.0,94176.0,0.49468381]
["bitfinex","BTCUSD",1746540320656,0.22295882,94188.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540320657,0.17780441,94184.0,94183.0,0.09582964]
["bitfinex","BTCUSD",1746540320862,0.1671869,94184.0,94183.0,0.30818218]
["bitfinex","BTCUSD",1746540321898,0.1671869,94184.0,94183.0,0.70703635]
["bitfinex","BTCUSD",1746540324327,0.18383711,94184.0,94183.0,0.70703635]
["bitfinex","BTCUSD",1746540325770,0.18383711,94184.0,94183.0,0.72680805]
["bitfinex","BTCUSD",1746540325969,0.18383711,94184.0,94183.0,0.83232834]
["bitfinex","BTCUSD",1746540326202,0.18383711,94184.0,94183.0,0.81255664]
["bitfinex","BTCUSD",1746540326411,0.18383711,94184.0,94183.0,0.70703635]
["bitfinex","BTCUSD",1746540326858,0.15057103,94184.0,94183.0,0.70703635]
["bitfinex","BTCUSD",1746540327153,0.13392082,94184.0,94183.0,0.49468381]
["bitfinex","BTCUSD",1746540327277,0.16532082,94184.0,94183.0,0.49468381]
["bitfinex","BTCUSD",1746540327486,0.24386607,94177.0,94174.0,0.009958]
["bitfinex","BTCUSD",1746540327713,0.21237058,94175.0,94174.0,0.009958]
["bitfinex","BTCUSD",1746540327926,0.21237058,94175.0,94169.0,0.04982377]
["bitfinex","BTCUSD",1746540327927,0.21238186,94170.0,94169.0,0.04982377]
["bitfinex","BTCUSD",1746540328132,0.24258186,94170.0,94169.0,0.04982377]
["bitfinex","BTCUSD",1746540329829,0.24258186,94170.0,94157.0,0.40866537]
["bitfinex","BTCUSD",1746540329830,0.21240892,94158.0,94157.0,0.40866537]
["bitfinex","BTCUSD",1746540330042,0.21240892,94158.0,94157.0,0.10564084]
["bitfinex","BTCUSD",1746540330043,0.22900892,94158.0,94157.0,0.10564084]
["bitfinex","BTCUSD",1746540330256,0.21242246,94152.0,94151.0,0.39885417]
["bitfinex","BTCUSD",1746540330892,0.2230393,94154.0,94151.0,0.39885417]
["bitfinex","BTCUSD",1746540331096,0.22302026,94162.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1746540331303,0.21239682,94164.0,94162.0,0.05]
["bitfinex","BTCUSD",1746540331507,0.01066532,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540331716,0.05032031,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540331924,0.02304379,94163.0,94162.0,0.34011579]
["bitfinex","BTCUSD",1746540332128,4.544e-05,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540332331,0.0223782,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540333151,4.544e-05,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540333354,0.0223782,94163.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540333551,0.0223782,94163.0,94153.0,0.0098306]
["bitfinex","BTCUSD",1746540333552,0.21241795,94154.0,94153.0,0.0098306]
["bitfinex","BTCUSD",1746540333787,0.24401795,94154.0,94153.0,0.10566024]
["bitfinex","BTCUSD",1746540334001,0.24401795,94154.0,94153.0,0.09582964]
["bitfinex","BTCUSD",1746540334163,0.26637949,94154.0,94153.0,0.09582964]
["bitfinex","BTCUSD",1746540334363,0.25097949,94154.0,94153.0,0.09582964]
["bitfinex","BTCUSD",1746540335469,0.02236154,94154.0,94153.0,0.09582964]
["bitfinex","BTCUSD",1746540336275,0.02236154,94154.0,94153.0,0.15108574]
["bitfinex","BTCUSD",1746540336480,0.02236154,94154.0,94153.0,0.36350594]
["bitfinex","BTCUSD",1746540336679,0.01061909,94170.0,94153.0,0.36350594]
["bitfinex","BTCUSD",1746540336680,0.015,94182.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540336916,0.01061785,94181.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540337120,0.13392082,94184.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540337269,0.01061762,94183.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540337476,0.13392082,94184.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540337705,0.34627188,94184.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540337918,0.22297141,94183.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540338264,0.01061796,94180.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540338420,0.01061785,94181.0,94162.0,0.09582964]
["bitfinex","BTCUSD",1746540338974,0.14453833,94184.0,94162.0,0.13523346]
["bitfinex","BTCUSD",1746540338975,0.13392082,94184.0,94162.0,0.13523346]
["bitfinex","BTCUSD",1746540339177,0.15057434,94184.0,94162.0,0.13523346]
["bitfinex","BTCUSD",1746540339356,0.13396626,94163.0,94162.0,0.13523346]
["bitfinex","BTCUSD",1746540339558,0.13396626,94163.0,94162.0,0.22064186]
["bitfinex","BTCUSD",1746540340309,0.13396626,94163.0,94162.0,0.23684186]
["bitfinex","BTCUSD",1746540342948,0.01665352,94184.0,94162.0,0.23684186]
["bitfinex","BTCUSD",1746540342949,0.01665352,94184.0,94183.0,0.30818218]
["bitfinex","BTCUSD",1746540343170,0.01669904,94184.0,94183.0,0.30818218]
["bitfinex","BTCUSD",1746540343390,4.552e-05,94184.0,94183.0,0.30818218]
["bitfinex","BTCUSD",1746540343606,0.01669553,94184.0,94183.0,0.30818218]
["bitfinex","BTCUSD",1746540344801,0.01669553,94184.0,94183.0,0.32378218]
["bitfinex","BTCUSD",1746540345015,0.01669553,94184.0,94183.0,0.42396738]
["bitfinex","BTCUSD",1746540346274,0.01669553,94184.0,94183.0,0.40836738]
["bitfinex","BTCUSD",1746540346390,4.552e-05,94184.0,94183.0,0.31253774]
["bitfinex","BTCUSD",1746540346826,0.01061593,94198.0,94195.0,0.21232532]
["bitfinex","BTCUSD",1746540347229,0.02571616,94196.0,94191.0,0.21233405]
["bitfinex","BTCUSD",1746540347443,0.02571616,94196.0,94188.0,0.43918525]
["bitfinex","BTCUSD",1746540347444,0.01061672,94191.0,94188.0,0.22227365]
["bitfinex","BTCUSD",1746540347652,0.02571672,94191.0,94190.0,0.09582964]
["bitfinex","BTCUSD",1746540347846,0.23805377,94191.0,94190.0,0.09582964]
["bitfinex","BTCUSD",1746540348056,0.27208129,94191.0,94190.0,0.09582964]
["bitfinex","BTCUSD",1746540348895,0.25698129,94191.0,94190.0,0.10542627]
["bitfinex","BTCUSD",1746540349103,0.01882752,94191.0,94190.0,0.10542627]
["bitfinex","BTCUSD",1746540349316,0.22294688,94193.0,94190.0,0.10542627]
["bitfinex","BTCUSD",1746540349509,0.0152,94191.0,94190.0,0.09582964]
["bitfinex","BTCUSD",1746540350169,0.03402752,94191.0,94190.0,0.09582964]
["bitfinex","BTCUSD",1746540350796,0.01882752,94191.0,94190.0,0.09582964]
["bitfinex","BTCUSD",1746540351195,0.01882752,94191.0,94189.0,0.21233854]
["bitfinex","BTCUSD",1746540351196,0.01061638,94194.0,94192.0,0.09582964]
["bitfinex","BTCUSD",1746540351797,0.21232641,94195.0,94193.0,0.09582964]
["bitfinex","BTCUSD",1746540352014,0.21232641,94195.0,94194.0,0.09582964]
["bitfinex","BTCUSD",1746540352571,0.22732641,94195.0,94194.0,0.09582964]
["bitfinex","BTCUSD",1746540352780,0.22732641,94195.0,94183.0,0.0959663]
["bitfinex","BTCUSD",1746540352781,0.21235029,94184.0,94183.0,0.0959663]
["bitfinex","BTCUSD",1746540353020,0.21235029,94184.0,94183.0,0.00013666]
["bitfinex","BTCUSD",1746540353218,0.21234803,94185.0,94184.0,0.09582964]
["bitfinex","BTCUSD",1746540353426,0.22295833,94188.0,94187.0,0.09582964]
["bitfinex","BTCUSD",1746540353634,0.21231433,94188.0,94187.0,0.09582964]
["bitfinex","BTCUSD",1746540353772,0.22293139,94188.0,94187.0,0.09582964]
["bitfinex","BTCUSD",1746540353974,0.25458323,94188.0,94187.0,0.09582964]
["bitfinex","BTCUSD",1746540354388,0.0422689,94188.0,94187.0,0.09582964]
["bitfinex","BTCUSD",1746540355249,0.2422689,94188.0,94187.0,0.09582964]
["bitfinex","BTCUSD",1746540355548,0.45461017,94188.0,94187.0,0.09582964]
["bitfinex","BTCUSD",1746540355763,0.22296306,94186.0,94183.0,0.00013666]
["bitfinex","BTCUSD",1746540356006,0.24435029,94184.0,94183.0,0.00013666]
["bitfinex","BTCUSD",1746540356199,0.01062044,94158.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1746540356510,0.21242721,94150.0,94146.0,0.22305764]
["bitfinex","BTCUSD",1746540356723,0.01062112,94152.0,94150.0,0.09582964]
["bitfinex","BTCUSD",1746540356931,0.21242176,94153.0,94150.0,0.09582964]
["bitfinex","BTCUSD",1746540357102,0.01062089,94154.0,94153.0,0.04582964]
["bitfinex","BTCUSD",1746540357310,0.0319,94157.0,94156.0,0.09582964]
["bitfinex","BTCUSD",1746540357834,0.0319,94157.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1746540357835,0.01062078,94155.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1746540358074,0.21241344,94156.0,94152.0,0.22304327]
["bitfinex","BTCUSD",1746540358223,0.01062055,94157.0,94156.0,0.09582964]
["bitfinex","BTCUSD",1746540358927,0.02592055,94157.0,94156.0,0.09582964]
["bitfinex","BTCUSD",1746540359129,0.01062078,94155.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1746540359292,0.02592055,94157.0,94156.0,0.09582964]
["bitfinex","BTCUSD",1746540359701,0.0153,94157.0,94156.0,0.30824308]
["bitfinex","BTCUSD",1746540359905,0.0153,94157.0,94156.0,0.09582964]
["bitfinex","BTCUSD",1746540360303,0.0153,94157.0,94154.0,0.22303829]
["bitfinex","BTCUSD",1746540360304,0.22304393,94152.0,94148.0,0.22305185]
["bitfinex","BTCUSD",1746540360504,0.01062078,94155.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1746540360717,0.22303457,94156.0,94155.0,0.09582964]
["bitfinex","BTCUSD",1746540360942,0.22303457,94156.0,94153.0,0.22304111]
["bitfinex","BTCUSD",1746540360943,0.22303457,94156.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1746540361145,0.01665725,94157.0,94155.0,0.09582964]
["bitfinex","BTCUSD",1746540361351,0.01665725,94157.0,94155.0,0.30824489]
["bitfinex","BTCUSD",1746540361552,0.01665725,94157.0,94156.0,0.10925897]
["bitfinex","BTCUSD",1746540361755,0.01665725,94157.0,94156.0,0.05925897]
["bitfinex","BTCUSD",1746540361974,0.01665725,94157.0,94156.0,0.24471344]
["bitfinex","BTCUSD",1746540362179,0.01665725,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746540363104,0.21665725,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746540363338,0.21665725,94157.0,94156.0,0.29491754]
["bitfinex","BTCUSD",1746540365698,0.21665725,94157.0,94156.0,0.32611754]
["bitfinex","BTCUSD",1746540366630,0.2,94157.0,94156.0,0.32611754]
["bitfinex","BTCUSD",1746540369192,0.2,94157.0,94155.0,0.01979078]
["bitfinex","BTCUSD",1746540369412,0.16672884,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746540371495,0.18338404,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1746540373856,0.0161,94189.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1746540373996,0.0272165,94193.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1746540374192,0.0166,94191.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1746540374412,0.01061571,94200.0,94187.0,0.0350371]
["bitfinex","BTCUSD",1746540374413,0.01061447,94211.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1746540374615,0.0161,94204.0,94202.0,0.21230931]
["bitfinex","BTCUSD",1746540374824,0.21230971,94202.0,94200.0,0.43918525]
["bitfinex","BTCUSD",1746540375023,0.0166,94202.0,94200.0,0.21231345]
["bitfinex","BTCUSD",1746540375226,0.03497177,94201.0,94200.0,0.21231345]
["bitfinex","BTCUSD",1746540375737,0.01837177,94201.0,94200.0,0.21231345]
["bitfinex","BTCUSD",1746540376234,0.0166,94218.0,94217.0,0.21227591]
["bitfinex","BTCUSD",1746540376652,0.01673659,94218.0,94217.0,0.21227591]
["bitfinex","BTCUSD",1746540377600,0.03510836,94218.0,94217.0,0.21227591]
["bitfinex","BTCUSD",1746540377747,0.01673659,94218.0,94217.0,0.21227591]
["bitfinex","BTCUSD",1746540377982,0.01673659,94218.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1746540377983,0.016,94217.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1746540378153,0.016,94216.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1746540378565,0.03437177,94216.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1746540379199,0.03437177,94216.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1746540379200,0.0266139,94216.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1746540379406,0.0163,94214.0,94213.0,0.22289875]
["bitfinex","BTCUSD",1746540379605,0.0163,94214.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1746540379815,0.0163,94214.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1746540379816,0.0163,94214.0,94212.0,0.22290038]
["bitfinex","BTCUSD",1746540380012,0.21229168,94210.0,94208.0,0.44914515]
["bitfinex","BTCUSD",1746540380247,0.24279394,94209.0,94208.0,0.0099599]
["bitfinex","BTCUSD",1746540380451,0.22291181,94208.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1746540380663,0.03394308,94207.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1746540380895,0.05004308,94207.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1746540381118,0.045558,94207.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1746540381323,0.015,94205.0,94203.0,0.22292095]
["bitfinex","BTCUSD",1746540381543,0.21231197,94201.0,94199.0,0.0099048]
["bitfinex","BTCUSD",1746540381875,0.0326,94200.0,94199.0,0.0099048]
["bitfinex","BTCUSD",1746540382115,0.0326,94200.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1746540382116,0.0326,94198.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1746540382328,0.22293229,94199.0,94190.0,0.44911025]
["bitfinex","BTCUSD",1746540382329,0.21233228,94192.0,94190.0,0.44911025]
["bitfinex","BTCUSD",1746540382529,0.0162,94191.0,94190.0,0.44911025]
["bitfinex","BTCUSD",1746540382731,0.03499924,94191.0,94190.0,0.65152201]
["bitfinex","BTCUSD",1746540383139,0.03499924,94191.0,94190.0,0.72083474]
["bitfinex","BTCUSD",1746540383349,0.03499924,94191.0,94181.0,0.23294159]
["bitfinex","BTCUSD",1746540383350,0.21235425,94183.0,94181.0,0.0099682]
["bitfinex","BTCUSD",1746540383554,0.03495458,94182.0,94181.0,0.0099682]
["bitfinex","BTCUSD",1746540383761,0.01061875,94173.0,94170.0,0.04988137]
["bitfinex","BTCUSD",1746540383970,0.0323,94171.0,94170.0,0.04988137]
["bitfinex","BTCUSD",1746540384375,0.05366518,94171.0,94170.0,0.04988137]
["bitfinex","BTCUSD",1746540384801,0.05366518,94171.0,94170.0,0.05033635]
["bitfinex","BTCUSD",1746540384993,0.05101004,94171.0,94170.0,0.05033635]
["bitfinex","BTCUSD",1746540385828,0.03491004,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540386046,0.01871004,94171.0,94170.0,0.24123273]
["bitfinex","BTCUSD",1746540386288,0.01871004,94171.0,94170.0,0.21283684]
["bitfinex","BTCUSD",1746540386510,0.21233885,94190.0,94170.0,0.21283684]
["bitfinex","BTCUSD",1746540386511,0.01061695,94189.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1746540386738,0.21232593,94195.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1746540386952,0.0162,94199.0,94193.0,0.21233]
["bitfinex","BTCUSD",1746540387183,0.21231503,94200.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1746540387400,0.01061582,94199.0,94196.0,0.22293845]
["bitfinex","BTCUSD",1746540387631,0.21232221,94197.0,94193.0,0.22294578]
["bitfinex","BTCUSD",1746540387856,0.01061593,94198.0,94194.0,0.22294283]
["bitfinex","BTCUSD",1746540388098,0.01061582,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1746540388281,0.22558681,94199.0,94196.0,0.21232239]
["bitfinex","BTCUSD",1746540388436,0.22293277,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1746540388654,0.22293277,94199.0,94195.0,0.22294077]
["bitfinex","BTCUSD",1746540388868,0.22293277,94199.0,94193.0,0.22294578]
["bitfinex","BTCUSD",1746540388869,0.21232201,94197.0,94193.0,0.22294578]
["bitfinex","BTCUSD",1746540389074,0.01061604,94197.0,94194.0,0.22294377]
["bitfinex","BTCUSD",1746540389278,0.01061604,94197.0,94185.0,0.65153203]
["bitfinex","BTCUSD",1746540389279,0.22294886,94192.0,94188.0,0.2229577]
["bitfinex","BTCUSD",1746540389480,0.22294886,94192.0,94185.0,0.43918525]
["bitfinex","BTCUSD",1746540389481,0.21233598,94191.0,94185.0,0.43918525]
["bitfinex","BTCUSD",1746540389690,0.22296079,94188.0,94185.0,0.43918525]
["bitfinex","BTCUSD",1746540389883,0.22864352,94187.0,94185.0,0.43918525]
["bitfinex","BTCUSD",1746540390091,0.22864352,94187.0,94181.0,0.0099901]
["bitfinex","BTCUSD",1746540390098,0.2286548,94182.0,94181.0,0.0099901]
["bitfinex","BTCUSD",1746540390291,0.2449548,94182.0,94181.0,0.0099901]
["bitfinex","BTCUSD",1746540390568,0.2449548,94182.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540390569,0.2123796,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540390774,0.2449796,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540391147,0.26349818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540393223,0.28015412,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540396886,0.26349818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540397446,0.24719818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540398055,0.26369818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540398458,0.36369818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540399700,0.33089818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540399895,0.34755534,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540400952,0.13517574,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540401118,0.34755534,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540402013,0.13517574,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540402420,0.34755534,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540403666,0.37985534,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540404713,0.34755534,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540407179,0.33089818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540407637,0.11851858,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540407845,0.33089818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540408244,0.34719818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540408775,0.36379818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540411548,0.38045614,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540417294,0.36379818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540420173,0.38045633,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540420560,0.36379818,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540420728,0.44977677,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540421999,0.45977677,94171.0,94170.0,0.00045498]
["bitfinex","BTCUSD",1746540422381,0.21247437,94129.0,94128.0,0.0098738]
["bitfinex","BTCUSD",1746540422609,0.22309616,94130.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540422833,0.01789414,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540423285,0.02055009,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540423499,0.01789414,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540424339,0.02055012,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540424782,0.08866059,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540424985,0.05185012,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540425289,0.02055012,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540428365,0.03605012,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540428737,0.24852449,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540428947,0.24586851,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540429138,0.01789414,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540429338,0.01062349,94131.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540429537,0.21247437,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540429852,0.23008224,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540430050,0.27496717,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540430248,0.23008224,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540430496,0.24558224,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540430698,0.26138224,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540431512,0.2780462,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540432388,0.2467462,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540433059,0.03427183,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540433295,0.03427183,94129.0,94128.0,0.23802513]
["bitfinex","BTCUSD",1746540433538,0.01666396,94129.0,94128.0,0.21252214]
["bitfinex","BTCUSD",1746540437153,0.2257326,94138.0,94134.0,0.21246239]
["bitfinex","BTCUSD",1746540437154,0.2124576,94137.0,94134.0,0.21246239]
["bitfinex","BTCUSD",1746540437364,0.21246805,94132.0,94129.0,0.21247354]
["bitfinex","BTCUSD",1746540437570,0.21246805,94132.0,94128.0,0.22314597]
["bitfinex","BTCUSD",1746540437571,0.19920133,94131.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540437768,0.21247437,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540438310,0.23016872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540438731,0.24566872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540439167,0.26146872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540439843,0.35427814,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540440070,0.26146872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540440906,0.27162548,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540441339,0.28829136,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540442201,0.2781346,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540442831,0.28791991,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540443030,0.38337445,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540443997,0.28791991,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540447227,0.27125403,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540447421,0.26146872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540447667,0.23016872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540449431,0.26146872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540449637,0.35427814,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540450207,0.26146872,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540453498,0.27813512,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540455044,0.29803998,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540455587,0.39803998,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540457248,0.39137358,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540457442,0.49689387,94129.0,94128.0,4.552e-05]
["bitfinex","BTCUSD",1746540457909,0.21256018,94091.0,94090.0,0.0099849]
["bitfinex","BTCUSD",1746540458140,0.21256018,94091.0,94090.0,0.01003034]
["bitfinex","BTCUSD",1746540458340,0.24960415,94091.0,94090.0,4.544e-05]
["bitfinex","BTCUSD",1746540458848,0.22969929,94091.0,94090.0,4.544e-05]
["bitfinex","BTCUSD",1746540459430,0.01713911,94091.0,94090.0,4.544e-05]
["bitfinex","BTCUSD",1746540459633,0.0155,94113.0,94093.0,0.212555]
["bitfinex","BTCUSD",1746540459634,0.01062721,94098.0,94093.0,0.212555]
["bitfinex","BTCUSD",1746540459810,0.01062733,94097.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1746540460013,0.0106262,94107.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1746540460258,0.01062699,94100.0,94097.0,0.32591446]
["bitfinex","BTCUSD",1746540460459,0.21254436,94098.0,94097.0,0.04730288]
["bitfinex","BTCUSD",1746540460785,0.22317222,94098.0,94094.0,0.22318095]
["bitfinex","BTCUSD",1746540460900,0.22316448,94101.0,94095.0,0.22317681]
["bitfinex","BTCUSD",1746540461105,0.07049838,94208.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1746540461106,0.01062575,94111.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1746540461336,0.01062575,94111.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1746540461536,0.00999787,94136.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1746540461537,0.01062473,94120.0,94113.0,0.21250937]
["bitfinex","BTCUSD",1746540461740,0.01062507,94117.0,94113.0,0.21250937]
["bitfinex","BTCUSD",1746540462347,0.00265636,94117.0,94115.0,0.21250576]
["bitfinex","BTCUSD",1746540462577,0.01062484,94119.0,94114.0,0.22313251]
["bitfinex","BTCUSD",1746540462786,0.01062518,94116.0,94113.0,0.22313489]
["bitfinex","BTCUSD",1746540463209,0.00265636,94117.0,94114.0,0.22313245]
["bitfinex","BTCUSD",1746540463518,0.0166653,94116.0,94114.0,0.22313245]
["bitfinex","BTCUSD",1746540464829,0.0166653,94116.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1746540465121,0.2397949,94116.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1746540465280,0.22312636,94118.0,94114.0,0.22313261]
["bitfinex","BTCUSD",1746540465621,0.22313072,94116.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1746540465918,0.01713273,94115.0,94113.0,0.22313557]
["bitfinex","BTCUSD",1746540466821,0.01713273,94115.0,94114.0,0.21250823]
["bitfinex","BTCUSD",1746540467407,0.01062541,94114.0,94111.0,0.2231406]
["bitfinex","BTCUSD",1746540467819,0.01062496,94118.0,94111.0,0.2231406]
["bitfinex","BTCUSD",1746540467820,0.1,94119.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1746540468022,0.1,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1746540468275,0.1,94119.0,94117.0,0.21250106]
["bitfinex","BTCUSD",1746540468769,0.1,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1746540469164,0.22311706,94121.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1746540469394,0.22311981,94120.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1746540469549,0.22311981,94120.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1746540469550,0.22312254,94119.0,94116.0,0.21250307]
["bitfinex","BTCUSD",1746540469750,0.01062507,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1746540469949,0.01666503,94120.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1746540470151,0.23978583,94120.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1746540470351,0.23978583,94120.0,94113.0,0.2231347]
["bitfinex","BTCUSD",1746540470352,0.01062496,94118.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1746540470678,0.01062507,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1746540471051,0.21251952,94109.0,94108.0,0.4132]
["bitfinex","BTCUSD",1746540472122,0.21252696,94106.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1746540472334,0.22314595,94109.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1746540472528,0.20852181,94108.0,94105.0,0.21252855]
["bitfinex","BTCUSD",1746540473184,0.20852181,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1746540473185,0.21252442,94107.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1746540473359,0.23581445,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1746540473360,0.23581445,94108.0,94104.0,0.22315719]
["bitfinex","BTCUSD",1746540474099,0.23581445,94108.0,94105.0,0.21252852]
["bitfinex","BTCUSD",1746540474309,0.01666656,94108.0,94106.0,0.29179633]
["bitfinex","BTCUSD",1746540474514,0.01666656,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746540475102,0.03405939,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746540475279,0.01739283,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746540475483,0.01062541,94114.0,94110.0,0.21251567]
["bitfinex","BTCUSD",1746540475484,0.2231343,94114.0,94110.0,0.21251567]
["bitfinex","BTCUSD",1746540475683,0.01062552,94113.0,94111.0,0.21251419]
["bitfinex","BTCUSD",1746540476047,0.2231343,94114.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1746540476429,0.1,94118.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1746540476834,0.1,94118.0,94116.0,0.21250284]
["bitfinex","BTCUSD",1746540477033,0.1,94118.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1746540477272,0.1,94118.0,94108.0,0.0098278]
["bitfinex","BTCUSD",1746540477273,0.01062575,94111.0,94108.0,0.0098278]
["bitfinex","BTCUSD",1746540477527,0.21251952,94109.0,94108.0,0.0098278]
["bitfinex","BTCUSD",1746540477701,0.01062608,94108.0,94101.0,0.22316387]
["bitfinex","BTCUSD",1746540477854,0.01062608,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1746540478057,0.01062597,94109.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1746540478268,0.22314898,94108.0,94104.0,0.22315625]
["bitfinex","BTCUSD",1746540478468,0.21252697,94106.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1746540478673,0.22315685,94105.0,94102.0,0.22316208]
["bitfinex","BTCUSD",1746540478896,0.22315685,94105.0,94101.0,0.22316398]
["bitfinex","BTCUSD",1746540479097,0.01062597,94109.0,94101.0,0.22316398]
["bitfinex","BTCUSD",1746540479098,0.22314615,94109.0,94105.0,0.21252765]
["bitfinex","BTCUSD",1746540479296,0.21252208,94108.0,94105.0,0.21252765]
["bitfinex","BTCUSD",1746540479497,0.01062575,94111.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746540479700,0.01062575,94111.0,94104.0,0.21253054]
["bitfinex","BTCUSD",1746540479701,0.21252196,94108.0,94104.0,0.21253054]
["bitfinex","BTCUSD",1746540480276,0.01666597,94181.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1746540480277,0.22313533,94114.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1746540480485,0.01062575,94111.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1746540480844,0.01062575,94111.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746540480845,0.22314276,94111.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746540480963,0.21252005,94109.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1746540481171,0.21252005,94109.0,94106.0,0.21252592]
["bitfinex","BTCUSD",1746540481562,0.21252005,94109.0,94104.0,0.22315574]
["bitfinex","BTCUSD",1746540481563,0.0106262,94107.0,94104.0,0.22315574]
["bitfinex","BTCUSD",1746540481711,0.01738247,94108.0,94105.0,0.22315307]
["bitfinex","BTCUSD",1746540481874,0.01735904,94106.0,94105.0,0.22315307]
["bitfinex","BTCUSD",1746540482081,0.01240138,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1746540482340,0.01240138,94108.0,94107.0,0.24302404]
["bitfinex","BTCUSD",1746540482664,0.001,94129.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1746540482862,0.001,94129.0,94117.0,0.24300146]
["bitfinex","BTCUSD",1746540483195,0.001,94129.0,94117.0,0.33317919]
["bitfinex","BTCUSD",1746540485375,0.11666264,94118.0,94117.0,0.33317919]
["bitfinex","BTCUSD",1746540485764,0.0573852,94118.0,94117.0,0.33317919]
["bitfinex","BTCUSD",1746540485961,0.0573852,94118.0,94117.0,0.24300146]
["bitfinex","BTCUSD",1746540486750,0.02409602,94118.0,94117.0,0.24300146]
["bitfinex","BTCUSD",1746540487237,0.02409602,94118.0,94117.0,0.65620146]
["bitfinex","BTCUSD",1746540488640,0.001,94129.0,94117.0,0.65620146]
["bitfinex","BTCUSD",1746540488641,0.001,94129.0,94128.0,0.24297662]
["bitfinex","BTCUSD",1746540488927,0.001,94129.0,94128.0,0.65617662]
["bitfinex","BTCUSD",1746540489050,0.001,94129.0,94128.0,0.74516787]
["bitfinex","BTCUSD",1746540489258,0.004,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1746540490269,0.02065719,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1746540491083,0.02065719,94169.0,94168.0,0.62558637]
["bitfinex","BTCUSD",1746540491293,0.02065719,94169.0,94168.0,0.76944779]
["bitfinex","BTCUSD",1746540491294,0.03821112,94169.0,94168.0,0.76944779]
["bitfinex","BTCUSD",1746540491778,0.02065719,94169.0,94168.0,0.76944779]
["bitfinex","BTCUSD",1746540494154,0.0026542,94201.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1746540494369,0.0152,94222.0,94188.0,0.24284127]
["bitfinex","BTCUSD",1746540495395,0.01061334,94221.0,94188.0,0.24284127]
["bitfinex","BTCUSD",1746540495604,0.0152,94222.0,94188.0,0.24284127]
["bitfinex","BTCUSD",1746540495605,0.01061559,94201.0,94188.0,0.62554127]
["bitfinex","BTCUSD",1746540495802,0.01061526,94204.0,94188.0,0.73032185]
["bitfinex","BTCUSD",1746540496006,0.00265388,94204.0,94188.0,0.73032185]
["bitfinex","BTCUSD",1746540496209,0.01061559,94201.0,94188.0,0.62554127]
["bitfinex","BTCUSD",1746540496408,0.01326914,94204.0,94188.0,0.62554127]
["bitfinex","BTCUSD",1746540496771,0.01061571,94200.0,94188.0,0.62554127]
["bitfinex","BTCUSD",1746540496893,0.01061593,94198.0,94188.0,0.62554127]
["bitfinex","BTCUSD",1746540497089,0.21227163,94219.0,94188.0,0.65604127]
["bitfinex","BTCUSD",1746540497290,0.015,94228.0,94188.0,0.65604127]
["bitfinex","BTCUSD",1746540497291,0.22288166,94221.0,94188.0,0.65604127]
["bitfinex","BTCUSD",1746540497491,0.01061424,94213.0,94188.0,0.65604127]
["bitfinex","BTCUSD",1746540497710,0.02065133,94189.0,94188.0,0.65604127]
["bitfinex","BTCUSD",1746540498340,0.02065133,94189.0,94188.0,0.64054127]
["bitfinex","BTCUSD",1746540498613,0.004,94189.0,94188.0,0.62654127]
["bitfinex","BTCUSD",1746540498859,0.004,94189.0,94188.0,0.73206156]
["bitfinex","BTCUSD",1746540501145,0.004,94189.0,94188.0,0.76416156]
["bitfinex","BTCUSD",1746540502307,0.004,94189.0,94188.0,0.73206156]
["bitfinex","BTCUSD",1746540502508,0.004,94189.0,94188.0,0.62654127]
["bitfinex","BTCUSD",1746540502728,0.004,94189.0,94188.0,0.4142]
["bitfinex","BTCUSD",1746540503126,0.01975653,94189.0,94188.0,0.4142]
["bitfinex","BTCUSD",1746540503682,0.01975653,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540503683,0.03475653,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540503900,0.05351094,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540507412,0.03584158,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540507561,0.03435761,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540507810,0.03170294,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540508109,0.24404196,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540508334,0.22794196,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540508565,0.24404196,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540510410,0.25904196,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540512059,0.24404196,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540512266,0.01560294,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540512601,0.01665466,94196.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1746540512838,0.01665466,94196.0,94191.0,0.02651672]
["bitfinex","BTCUSD",1746540512839,0.02727082,94196.0,94191.0,0.02651672]
["bitfinex","BTCUSD",1746540513138,0.0004556,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1746540513454,0.0004556,94193.0,94192.0,0.22041785]
["bitfinex","BTCUSD",1746540513701,0.0004556,94193.0,94192.0,0.25251785]
["bitfinex","BTCUSD",1746540513907,0.0004556,94193.0,94192.0,0.0239856]
["bitfinex","BTCUSD",1746540514079,0.2127856,94193.0,94192.0,0.0080856]
["bitfinex","BTCUSD",1746540514294,0.21233902,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1746540514643,0.0004556,94193.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1746540514807,0.0004556,94193.0,94191.0,0.21233336]
["bitfinex","BTCUSD",1746540515012,0.01291203,94192.0,94191.0,0.21233336]
["bitfinex","BTCUSD",1746540515518,0.01291203,94192.0,94191.0,0.28038142]
["bitfinex","BTCUSD",1746540515716,0.0004556,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1746540516323,0.01336763,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1746540516526,0.0004556,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1746540516729,0.01336763,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1746540516939,0.0004556,94193.0,94192.0,0.65763225]
["bitfinex","BTCUSD",1746540517117,0.0004556,94193.0,94192.0,0.76315254]
["bitfinex","BTCUSD",1746540517118,0.01336763,94193.0,94192.0,0.76315254]
["bitfinex","BTCUSD",1746540517321,0.0004556,94193.0,94192.0,0.76315254]
["bitfinex","BTCUSD",1746540518191,0.0004556,94193.0,94192.0,0.77103707]
["bitfinex","BTCUSD",1746540518955,0.01710706,94193.0,94192.0,0.77103707]
["bitfinex","BTCUSD",1746540519365,0.0004556,94193.0,94192.0,0.77103707]
["bitfinex","BTCUSD",1746540520621,0.004,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1746540520808,0.00413657,94209.0,94208.0,0.22819619]
["bitfinex","BTCUSD",1746540521004,0.00413657,94209.0,94208.0,0.76311648]
["bitfinex","BTCUSD",1746540521275,0.00413657,94209.0,94208.0,0.31781648]
["bitfinex","BTCUSD",1746540521449,0.00413657,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1746540522004,0.00413657,94209.0,94207.0,0.21229844]
["bitfinex","BTCUSD",1746540522413,0.0129955,94208.0,94207.0,0.24439844]
["bitfinex","BTCUSD",1746540522751,0.02078609,94209.0,94207.0,0.24439844]
["bitfinex","BTCUSD",1746540523012,0.01061233,94230.0,94226.0,0.21225492]
["bitfinex","BTCUSD",1746540525063,0.01334229,94227.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1746540525287,0.22287065,94226.0,94222.0,0.22287646]
["bitfinex","BTCUSD",1746540525513,0.004,94229.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1746540525712,0.01334229,94228.0,94225.0,0.2228701]
["bitfinex","BTCUSD",1746540525916,0.01334229,94228.0,94226.0,0.2801046]
["bitfinex","BTCUSD",1746540526114,0.01334229,94228.0,94226.0,0.21225547]
["bitfinex","BTCUSD",1746540526330,0.01334229,94228.0,94226.0,0.2200997]
["bitfinex","BTCUSD",1746540526679,0.004,94229.0,94226.0,0.2200997]
["bitfinex","BTCUSD",1746540526680,0.004,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746540526895,0.004,94229.0,94228.0,0.33423428]
["bitfinex","BTCUSD",1746540528618,0.004,94229.0,94228.0,0.30213428]
["bitfinex","BTCUSD",1746540528931,0.004,94229.0,94228.0,0.21325113]
["bitfinex","BTCUSD",1746540529303,0.22284585,94236.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1746540529512,0.00189592,94238.0,94235.0,0.02651176]
["bitfinex","BTCUSD",1746540529706,0.21223086,94237.0,94234.0,0.22284904]
["bitfinex","BTCUSD",1746540529906,0.01061176,94235.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1746540530107,0.22284753,94235.0,94232.0,0.26110157]
["bitfinex","BTCUSD",1746540530395,0.22487326,94238.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1746540530573,0.00203249,94238.0,94236.0,0.21223298]
["bitfinex","BTCUSD",1746540530972,0.00203249,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746540531176,0.00203249,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1746540531378,0.2248733,94238.0,94235.0,0.22284492]
["bitfinex","BTCUSD",1746540531580,0.21426174,94238.0,94234.0,0.22284881]
["bitfinex","BTCUSD",1746540531777,0.21223353,94236.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1746540531937,0.01061154,94237.0,94235.0,0.0163]
["bitfinex","BTCUSD",1746540532168,0.00203249,94238.0,94237.0,0.24453086]
["bitfinex","BTCUSD",1746540532567,0.00203249,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746540532771,0.00203249,94238.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1746540532983,0.00203249,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746540533588,0.2142611,94238.0,94235.0,0.22284635]
["bitfinex","BTCUSD",1746540533806,0.00203249,94238.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1746540534010,0.00203249,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746540534441,0.00203249,94238.0,94237.0,0.28120688]
["bitfinex","BTCUSD",1746540534703,0.00203249,94238.0,94237.0,0.1955871]
["bitfinex","BTCUSD",1746540534904,0.01324812,94238.0,94234.0,0.22284856]
["bitfinex","BTCUSD",1746540535071,0.01324812,94238.0,94228.0,0.0109614]
["bitfinex","BTCUSD",1746540535072,0.01061221,94231.0,94228.0,0.0109614]
["bitfinex","BTCUSD",1746540535491,0.24314888,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1746540535699,0.3155442,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1746540535870,0.25436451,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1746540537039,0.21161286,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1746540539491,0.21256012,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1746540540502,0.19736012,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1746540541033,0.02786289,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1746540541248,0.02786289,94229.0,94228.0,0.03298285]
["bitfinex","BTCUSD",1746540541451,0.00203249,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1746540541665,0.00203249,94238.0,94236.0,0.21223234]
["bitfinex","BTCUSD",1746540541863,0.01121563,94237.0,94236.0,0.21223234]
["bitfinex","BTCUSD",1746540542099,0.00203249,94238.0,94236.0,0.21223234]
["bitfinex","BTCUSD",1746540542482,0.00203249,94238.0,94237.0,0.01159406]
["bitfinex","BTCUSD",1746540543298,0.00203249,94238.0,94237.0,0.01950383]
["bitfinex","BTCUSD",1746540544389,0.0186764,94238.0,94237.0,0.01950383]
["bitfinex","BTCUSD",1746540545011,0.0186764,94238.0,94237.0,0.00790977]
["bitfinex","BTCUSD",1746540545187,0.0186764,94238.0,94236.0,0.21223234]
["bitfinex","BTCUSD",1746540545807,0.00203249,94238.0,94236.0,0.21223234]
["bitfinex","BTCUSD",1746540546889,0.00203249,94238.0,94236.0,0.21223202]
["bitfinex","BTCUSD",1746540548397,0.00203249,94238.0,94236.0,0.22023594]
["bitfinex","BTCUSD",1746540549040,0.01126106,94237.0,94236.0,0.22023594]
["bitfinex","BTCUSD",1746540549645,0.00203249,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746540549848,0.00203249,94238.0,94237.0,0.31903895]
["bitfinex","BTCUSD",1746540550046,0.00203249,94238.0,94237.0,0.33503895]
["bitfinex","BTCUSD",1746540551064,0.00203249,94238.0,94237.0,0.31903895]
["bitfinex","BTCUSD",1746540551702,0.00203249,94238.0,94237.0,0.33503895]
["bitfinex","BTCUSD",1746540553038,0.01867431,94238.0,94237.0,0.33503895]
["bitfinex","BTCUSD",1746540553906,0.01585351,94238.0,94237.0,0.33503895]
["bitfinex","BTCUSD",1746540554306,0.004,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746540554522,0.00413655,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746540555240,0.00413655,94269.0,94268.0,0.2221847]
["bitfinex","BTCUSD",1746540558397,0.00413655,94269.0,94268.0,0.23025688]
["bitfinex","BTCUSD",1746540558631,0.00413655,94269.0,94268.0,0.01809581]
["bitfinex","BTCUSD",1746540558810,0.00413655,94269.0,94268.0,0.23025688]
["bitfinex","BTCUSD",1746540559012,0.00413655,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746540559723,0.02077415,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746540560507,0.02077415,94269.0,94268.0,0.22259012]
["bitfinex","BTCUSD",1746540561894,0.00413655,94269.0,94268.0,0.22259012]
["bitfinex","BTCUSD",1746540563238,0.00413655,94269.0,94268.0,0.23064954]
["bitfinex","BTCUSD",1746540563446,0.00413655,94269.0,94268.0,0.01848847]
["bitfinex","BTCUSD",1746540563689,0.00413655,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746540564093,0.00413655,94269.0,94268.0,0.29399289]
["bitfinex","BTCUSD",1746540564299,0.00413655,94269.0,94268.0,0.32852869]
["bitfinex","BTCUSD",1746540564504,7e-05,94288.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1746540564700,0.00052507,94288.0,94287.0,0.22711831]
["bitfinex","BTCUSD",1746540565338,0.00052507,94288.0,94287.0,0.24361831]
["bitfinex","BTCUSD",1746540565542,0.004,94309.0,94287.0,0.24361831]
["bitfinex","BTCUSD",1746540565543,0.004,94309.0,94287.0,0.30223867]
["bitfinex","BTCUSD",1746540565757,0.004,94309.0,94288.0,0.06494078]
["bitfinex","BTCUSD",1746540565930,0.004,94309.0,94307.0,0.21103185]
["bitfinex","BTCUSD",1746540566259,0.00413646,94309.0,94307.0,0.22603185]
["bitfinex","BTCUSD",1746540566384,0.00413646,94309.0,94308.0,0.05493175]
["bitfinex","BTCUSD",1746540566586,0.00413646,94309.0,94308.0,0.06993175]
["bitfinex","BTCUSD",1746540568408,0.00413646,94309.0,94308.0,0.08643175]
["bitfinex","BTCUSD",1746540568632,0.02076704,94309.0,94308.0,0.06993175]
["bitfinex","BTCUSD",1746540568879,0.02076704,94309.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1746540569072,0.02076704,94309.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1746540569073,0.02076704,94309.0,94305.0,0.22268113]
["bitfinex","BTCUSD",1746540569228,0.02076704,94309.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1746540569426,0.02076704,94309.0,94295.0,0.21209825]
["bitfinex","BTCUSD",1746540569427,0.01192362,94308.0,94295.0,0.21209825]
["bitfinex","BTCUSD",1746540569661,0.01192362,94308.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1746540569855,0.01060366,94307.0,94299.0,0.33576056]
["bitfinex","BTCUSD",1746540570061,0.01192362,94308.0,94306.0,0.21207512]
["bitfinex","BTCUSD",1746540570260,0.02076704,94309.0,94307.0,0.21207255]
["bitfinex","BTCUSD",1746540570496,0.02076704,94309.0,94307.0,0.21207322]
["bitfinex","BTCUSD",1746540570696,0.02076704,94309.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1746540570909,0.01192362,94308.0,94306.0,0.22267924]
["bitfinex","BTCUSD",1746540571041,0.02076704,94309.0,94307.0,0.06786504]
["bitfinex","BTCUSD",1746540571245,0.02076704,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1746540571454,0.02076704,94309.0,94306.0,0.22267924]
["bitfinex","BTCUSD",1746540571654,0.21208907,94300.0,94299.0,0.3435776]
["bitfinex","BTCUSD",1746540571883,0.22268894,94302.0,94299.0,0.22975398]
["bitfinex","BTCUSD",1746540572142,0.21208754,94301.0,94299.0,0.00781704]
["bitfinex","BTCUSD",1746540572341,0.00265103,94300.0,94299.0,0.00781704]
["bitfinex","BTCUSD",1746540572536,0.01060501,94295.0,94292.0,0.0099321]
["bitfinex","BTCUSD",1746540572737,0.24344053,94309.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1746540572937,0.24344053,94309.0,94307.0,0.21207232]
["bitfinex","BTCUSD",1746540572938,0.02076704,94309.0,94307.0,0.21207232]
["bitfinex","BTCUSD",1746540573185,0.02076704,94309.0,94307.0,0.21207265]
["bitfinex","BTCUSD",1746540573331,0.00413646,94309.0,94306.0,0.22267883]
["bitfinex","BTCUSD",1746540573541,0.00413646,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1746540575093,0.00413646,94309.0,94308.0,0.30008368]
["bitfinex","BTCUSD",1746540575455,0.01909208,94317.0,94308.0,0.30008368]
["bitfinex","BTCUSD",1746540575661,0.00848954,94317.0,94308.0,0.30008368]
["bitfinex","BTCUSD",1746540576067,0.01663117,94309.0,94308.0,0.30008368]
["bitfinex","BTCUSD",1746540576684,0.00848954,94317.0,94316.0,0.21205309]
["bitfinex","BTCUSD",1746540578669,0.00848954,94317.0,94316.0,0.22705309]
["bitfinex","BTCUSD",1746540578866,0.004,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540579075,0.004,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1746540579724,0.004,94329.0,94328.0,0.22228613]
["bitfinex","BTCUSD",1746540580237,0.0142049,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746540581487,0.0142049,94335.0,94329.0,0.22262501]
["bitfinex","BTCUSD",1746540581614,0.0142049,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746540581823,0.0142049,94335.0,94334.0,0.23075498]
["bitfinex","BTCUSD",1746540582019,0.0142049,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746540582231,0.0142049,94335.0,94333.0,0.2120145]
["bitfinex","BTCUSD",1746540582448,0.21203061,94326.0,94325.0,0.0098962]
["bitfinex","BTCUSD",1746540582976,0.21205084,94317.0,94312.0,0.22266462]
["bitfinex","BTCUSD",1746540583177,0.22264431,94321.0,94317.0,0.22265285]
["bitfinex","BTCUSD",1746540583385,0.22265372,94317.0,94314.0,0.22266032]
["bitfinex","BTCUSD",1746540583537,0.02620209,94321.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1746540583743,0.22263824,94324.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1746540583940,0.22263824,94324.0,94321.0,0.22264251]
["bitfinex","BTCUSD",1746540584284,0.21203752,94323.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1746540584491,0.0106022,94320.0,94316.0,0.00789266]
["bitfinex","BTCUSD",1746540584632,0.21205084,94317.0,94316.0,0.00789266]
["bitfinex","BTCUSD",1746540584855,0.01060063,94334.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1746540585049,0.01060119,94329.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1746540585252,0.01060108,94330.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1746540585451,0.21203306,94325.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1746540585655,0.21202836,94327.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540585859,0.01193379,94324.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540586057,0.21200923,94336.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540586058,0.01060231,94319.0,94314.0,0.32591446]
["bitfinex","BTCUSD",1746540586258,0.01060231,94319.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540586259,0.24395084,94317.0,94309.0,0.56372846]
["bitfinex","BTCUSD",1746540586463,0.24395084,94317.0,94316.0,0.00796759]
["bitfinex","BTCUSD",1746540586812,0.01060299,94313.0,94311.0,0.21206424]
["bitfinex","BTCUSD",1746540586955,0.04383379,94317.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1746540587159,0.01193379,94317.0,94316.0,0.21205309]
["bitfinex","BTCUSD",1746540587359,0.01060186,94323.0,94320.0,0.21204252]
["bitfinex","BTCUSD",1746540587561,0.22263876,94324.0,94321.0,0.2120415]
["bitfinex","BTCUSD",1746540587760,0.01201994,94323.0,94321.0,0.2120415]
["bitfinex","BTCUSD",1746540587962,0.22405761,94323.0,94320.0,0.22264626]
["bitfinex","BTCUSD",1746540588242,0.22405761,94323.0,94317.0,0.22265303]
["bitfinex","BTCUSD",1746540588243,0.01060209,94321.0,94317.0,0.22265303]
["bitfinex","BTCUSD",1746540588556,0.22264394,94321.0,94317.0,0.22265303]
["bitfinex","BTCUSD",1746540588740,0.22264394,94321.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1746540588741,0.01060243,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1746540588873,0.22265041,94319.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1746540589080,0.22265041,94319.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540589081,0.21206658,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540589293,0.24396658,94310.0,94309.0,0.2477469]
["bitfinex","BTCUSD",1746540589710,0.24396658,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540589711,0.25598652,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540590127,0.23968652,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540590538,0.25598652,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540592043,0.34838358,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540592250,0.25598652,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540592863,0.27261842,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540594791,0.25631842,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540596512,0.24071842,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540596719,0.27241842,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540596986,0.25578652,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540597516,0.34816358,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540597719,0.25578652,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540600315,0.27241912,94310.0,94309.0,0.237814]
["bitfinex","BTCUSD",1746540602193,0.24378682,94301.0,94300.0,0.0108021]
["bitfinex","BTCUSD",1746540602605,0.24378682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540603329,0.2556727,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540603724,0.2396727,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540604107,0.2239727,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540604652,0.2179127,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540605798,0.2336127,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540605998,0.2496127,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540606204,0.22388542,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540606408,0.23379032,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540607330,0.22199172,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540608895,0.0099049,94301.0,94300.0,0.21308907]
["bitfinex","BTCUSD",1746540609098,0.0099049,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540609365,0.21208682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540609504,0.0099049,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540609698,0.22199172,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540610929,0.23799172,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540611135,0.25369172,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540612277,0.22199172,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540612701,0.0099049,94301.0,94300.0,0.21308907]
["bitfinex","BTCUSD",1746540613016,0.00265114,94303.0,94300.0,0.22369352]
["bitfinex","BTCUSD",1746540613221,0.00980341,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540613441,0.21208457,94302.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540613642,0.00265117,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540613890,0.01245458,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540614549,0.2245414,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540614739,0.00980341,94301.0,94300.0,0.24408907]
["bitfinex","BTCUSD",1746540615114,0.01060321,94311.0,94306.0,0.22267879]
["bitfinex","BTCUSD",1746540615472,0.00980341,94310.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1746540615671,0.00980341,94310.0,94308.0,0.21207087]
["bitfinex","BTCUSD",1746540615850,0.00265095,94311.0,94308.0,0.21207087]
["bitfinex","BTCUSD",1746540616175,0.21206916,94309.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1746540616504,0.00980341,94308.0,94307.0,0.22267627]
["bitfinex","BTCUSD",1746540616914,0.01060276,94315.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1746540617063,0.2226602,94315.0,94312.0,0.2226646]
["bitfinex","BTCUSD",1746540617476,0.01060276,94315.0,94313.0,0.21205944]
["bitfinex","BTCUSD",1746540617678,0.21206434,94311.0,94308.0,0.22267444]
["bitfinex","BTCUSD",1746540617894,0.01060276,94315.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746540618117,0.22266257,94315.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1746540618301,0.22266257,94315.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1746540618302,0.21205992,94313.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1746540618459,0.22266073,94314.0,94311.0,0.01060321]
["bitfinex","BTCUSD",1746540618799,0.21206209,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746540619150,0.2226581,94315.0,94312.0,0.21206062]
["bitfinex","BTCUSD",1746540619350,0.01060287,94314.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746540619550,0.2226581,94315.0,94310.0,0.22266972]
["bitfinex","BTCUSD",1746540619750,0.01060287,94314.0,94308.0,0.22267432]
["bitfinex","BTCUSD",1746540619946,0.21206714,94310.0,94307.0,0.2226762]
["bitfinex","BTCUSD",1746540620152,0.00265092,94309.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1746540620587,0.00265092,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1746540620808,0.0157,94341.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1746540620809,0.016,94338.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1746540620983,0.01060164,94325.0,94322.0,0.22264141]
["bitfinex","BTCUSD",1746540621230,0.01060164,94325.0,94320.0,0.32591446]
["bitfinex","BTCUSD",1746540621231,0.21204013,94322.0,94320.0,0.32591446]
["bitfinex","BTCUSD",1746540621422,0.22264211,94322.0,94318.0,0.22265055]
["bitfinex","BTCUSD",1746540621602,0.22264211,94322.0,94319.0,0.21204526]
["bitfinex","BTCUSD",1746540621803,0.01060164,94325.0,94322.0,0.21203915]
["bitfinex","BTCUSD",1746540622029,0.22264095,94323.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1746540622296,0.0142049,94335.0,94318.0,0.00782775]
["bitfinex","BTCUSD",1746540622499,0.01060096,94331.0,94327.0,0.21202803]
["bitfinex","BTCUSD",1746540622694,0.01060108,94330.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540622906,0.01060108,94330.0,94322.0,0.2120378]
["bitfinex","BTCUSD",1746540622907,0.22263113,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1746540623126,0.01060141,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1746540623334,0.00994249,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1746540623537,0.01060141,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1746540623748,0.01060164,94325.0,94323.0,0.21203697]
["bitfinex","BTCUSD",1746540623952,0.01060141,94327.0,94324.0,0.21203413]
["bitfinex","BTCUSD",1746540623953,0.22263195,94327.0,94324.0,0.21203413]
["bitfinex","BTCUSD",1746540624227,0.01060141,94327.0,94325.0,0.21203255]
["bitfinex","BTCUSD",1746540624475,0.02723004,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1746540624668,0.22263292,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540624870,0.23925897,94327.0,94323.0,0.22263797]
["bitfinex","BTCUSD",1746540625073,0.23925862,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1746540625232,0.2120334,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540625432,0.00265048,94324.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540625651,0.21468368,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540625858,0.22263217,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540626211,0.01325212,94325.0,94318.0,0.00803664]
["bitfinex","BTCUSD",1746540626437,0.22264181,94322.0,94319.0,0.21204628]
["bitfinex","BTCUSD",1746540626632,0.01060198,94322.0,94318.0,0.22265102]
["bitfinex","BTCUSD",1746540626758,0.01060198,94322.0,94318.0,0.23057684]
["bitfinex","BTCUSD",1746540626959,0.01060209,94321.0,94318.0,0.23057684]
["bitfinex","BTCUSD",1746540627199,0.2226437,94323.0,94320.0,0.21204354]
["bitfinex","BTCUSD",1746540627399,0.2226328,94326.0,94323.0,0.2120358]
["bitfinex","BTCUSD",1746540627608,0.01325212,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540627845,0.00265048,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746540628022,0.00265048,94325.0,94323.0,0.21203736]
["bitfinex","BTCUSD",1746540628228,0.00265048,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1746540628369,0.0142049,94335.0,94324.0,0.0164]
["bitfinex","BTCUSD",1746540628577,0.00104104,94333.0,94330.0,0.22262092]
["bitfinex","BTCUSD",1746540628809,0.00104104,94333.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1746540628810,0.01164178,94333.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1746540629026,0.2120195,94331.0,94329.0,0.21202382]
["bitfinex","BTCUSD",1746540629233,0.2226227,94330.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1746540629434,0.01060108,94330.0,94327.0,0.222629]
["bitfinex","BTCUSD",1746540629633,0.0132514,94330.0,94325.0,0.22263014]
["bitfinex","BTCUSD",1746540629887,0.22527316,94330.0,94325.0,0.22263014]
["bitfinex","BTCUSD",1746540630087,0.01060108,94330.0,94326.0,0.22263205]
["bitfinex","BTCUSD",1746540630304,0.0132514,94330.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540630440,0.22262482,94330.0,94326.0,0.22263212]
["bitfinex","BTCUSD",1746540630646,0.22262715,94329.0,94326.0,0.22263212]
["bitfinex","BTCUSD",1746540630849,0.23256964,94329.0,94326.0,0.22263212]
["bitfinex","BTCUSD",1746540631549,0.24919749,94329.0,94326.0,0.22263212]
["bitfinex","BTCUSD",1746540631863,0.26018967,94329.0,94326.0,0.22263212]
["bitfinex","BTCUSD",1746540632064,0.21202968,94327.0,94324.0,0.22263474]
["bitfinex","BTCUSD",1746540632259,0.26018766,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540632462,0.23925299,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540633007,0.01662785,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540633211,0.01662785,94329.0,94327.0,0.21202807]
["bitfinex","BTCUSD",1746540633408,0.01662785,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1746540633554,0.01662785,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540634181,0.01662785,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1746540634381,0.01662785,94329.0,94326.0,0.22263182]
["bitfinex","BTCUSD",1746540634780,0.01662785,94329.0,94327.0,0.21202721]
["bitfinex","BTCUSD",1746540634985,0.01662785,94329.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1746540635182,0.01662785,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746540635183,0.02722904,94329.0,94325.0,0.22263246]
["bitfinex","BTCUSD",1746540635395,0.01662785,94329.0,94327.0,0.21202617]
["bitfinex","BTCUSD",1746540636280,0.01662785,94329.0,94319.0,0.0098627]
["bitfinex","BTCUSD",1746540636281,0.01060198,94322.0,94319.0,0.0098627]
["bitfinex","BTCUSD",1746540636496,0.2120441,94320.0,94319.0,0.0098627]
["bitfinex","BTCUSD",1746540636705,0.21205647,94315.0,94310.0,0.34660382]
["bitfinex","BTCUSD",1746540636903,0.22266128,94314.0,94310.0,0.55867035]
["bitfinex","BTCUSD",1746540637073,0.01060254,94317.0,94311.0,0.01060321]
["bitfinex","BTCUSD",1746540637280,0.22265594,94316.0,94312.0,0.22266092]
["bitfinex","BTCUSD",1746540637475,0.22265594,94316.0,94313.0,0.21205983]
["bitfinex","BTCUSD",1746540637476,0.22265601,94316.0,94313.0,0.21205983]
["bitfinex","BTCUSD",1746540637767,0.01060254,94317.0,94314.0,0.21205557]
["bitfinex","BTCUSD",1746540637987,0.22263486,94325.0,94313.0,0.00811056]
["bitfinex","BTCUSD",1746540638201,0.00265075,94324.0,94321.0,0.22264386]
["bitfinex","BTCUSD",1746540638403,0.2120396,94322.0,94320.0,0.22264187]
["bitfinex","BTCUSD",1746540639071,0.2120396,94322.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1746540639272,0.00265061,94321.0,94318.0,0.22265093]
["bitfinex","BTCUSD",1746540639479,0.00265061,94321.0,94315.0,0.32591446]
["bitfinex","BTCUSD",1746540639683,0.21205309,94316.0,94315.0,0.32591446]
["bitfinex","BTCUSD",1746540639894,0.22265141,94318.0,94313.0,0.00816157]
["bitfinex","BTCUSD",1746540640101,0.26032023,94316.0,94311.0,0.22266725]
["bitfinex","BTCUSD",1746540640321,0.22531064,94315.0,94311.0,0.22266725]
["bitfinex","BTCUSD",1746540640525,0.21205824,94314.0,94311.0,0.22266711]
["bitfinex","BTCUSD",1746540640740,0.22531189,94314.0,94310.0,0.23291083]
["bitfinex","BTCUSD",1746540640936,0.03163775,94313.0,94310.0,0.22266976]
["bitfinex","BTCUSD",1746540641237,0.02103476,94313.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1746540641458,0.02103476,94313.0,94308.0,0.02057865]
["bitfinex","BTCUSD",1746540641459,0.21206883,94309.0,94308.0,0.02027264]
["bitfinex","BTCUSD",1746540641882,0.22266774,94311.0,94308.0,0.01029754]
["bitfinex","BTCUSD",1746540642105,0.02097813,94309.0,94308.0,0.01029754]
["bitfinex","BTCUSD",1746540642243,0.00265103,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1746540642447,0.00265103,94310.0,94307.0,0.23291339]
["bitfinex","BTCUSD",1746540642680,0.21471911,94310.0,94307.0,0.23291339]
["bitfinex","BTCUSD",1746540642899,0.21206808,94310.0,94307.0,0.23291339]
["bitfinex","BTCUSD",1746540643047,0.00265098,94309.0,94307.0,0.02084165]
["bitfinex","BTCUSD",1746540643244,0.21208457,94302.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540643453,0.24258682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540644544,0.21208682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540644765,0.22871846,94302.0,94300.0,0.21308837]
["bitfinex","BTCUSD",1746540644766,0.01663389,94302.0,94300.0,0.21308837]
["bitfinex","BTCUSD",1746540644975,0.01663389,94302.0,94301.0,0.07913914]
["bitfinex","BTCUSD",1746540645169,0.01663389,94302.0,94301.0,0.0318]
["bitfinex","BTCUSD",1746540645403,0.01663389,94302.0,94300.0,0.21308837]
["bitfinex","BTCUSD",1746540645831,0.02097813,94301.0,94300.0,0.21308837]
["bitfinex","BTCUSD",1746540646724,0.02362925,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540646907,0.00265112,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540647123,0.02362925,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540648003,0.02097813,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540648205,0.00265119,94305.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1746540648407,0.21208333,94303.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540648602,0.22268644,94303.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540648811,0.23571415,94302.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540649039,0.015,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540649371,0.03315146,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540649578,0.05412959,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540651348,0.28285135,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540651636,0.28019989,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540651858,0.24969989,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540652274,0.26469989,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540653327,0.24969989,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540654729,0.03761307,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540654991,0.03761307,94301.0,94300.0,0.24518907]
["bitfinex","BTCUSD",1746540655376,0.01663494,94301.0,94300.0,0.24518907]
["bitfinex","BTCUSD",1746540656167,0.01663494,94301.0,94300.0,0.21308907]
["bitfinex","BTCUSD",1746540656369,0.01663494,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540656524,0.01060411,94303.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540656737,0.00265117,94302.0,94300.0,0.21308867]
["bitfinex","BTCUSD",1746540656976,0.0236293,94302.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1746540657312,0.02351631,94302.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540657513,0.21208682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540657716,0.26109691,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540657916,0.24298682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540658064,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540659122,0.23295196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540659739,0.24958529,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540659940,0.23295196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540660704,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540661344,0.35810305,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540661571,0.28048637,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540665509,0.24958637,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540665921,0.28048637,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540667268,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540667797,0.35910305,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540668638,0.36910305,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540669582,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540671412,0.28048875,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540672883,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540673759,0.27385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540674846,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540676213,0.28048868,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540677155,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540677352,0.36310305,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540678371,0.26385196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540678573,0.23295196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540680011,0.24958748,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540680419,0.23295196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540683033,0.24958771,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540683282,0.34241238,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540683490,0.27978771,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540686629,0.28978771,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540686836,0.31887605,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540686963,0.27315196,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540687179,0.37833305,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540690106,0.44497064,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540690275,0.42833305,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540690476,0.4574134,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540693311,0.47405144,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746540697934,0.21215207,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746540698107,0.21215207,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540698309,0.23273308,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540698852,0.2493721,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540699252,0.25981299,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540700046,0.24317397,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540701304,0.23273308,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540704044,0.23273308,94272.0,94271.0,0.02035507]
["bitfinex","BTCUSD",1746540704246,0.02058101,94272.0,94271.0,0.03595507]
["bitfinex","BTCUSD",1746540704488,0.21480271,94273.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540704694,0.21215073,94273.0,94272.0,0.0314]
["bitfinex","BTCUSD",1746540704887,0.21214675,94275.0,94272.0,0.032]
["bitfinex","BTCUSD",1746540705091,0.00265195,94274.0,94273.0,0.04260749]
["bitfinex","BTCUSD",1746540705291,0.00265195,94274.0,94273.0,0.032]
["bitfinex","BTCUSD",1746540705517,0.21479951,94274.0,94273.0,0.032]
["bitfinex","BTCUSD",1746540705717,0.21214756,94274.0,94273.0,0.032]
["bitfinex","BTCUSD",1746540706058,0.23262232,94274.0,94273.0,0.032]
["bitfinex","BTCUSD",1746540706866,0.21215207,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540707355,0.23262683,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540710172,0.24926602,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540710384,0.23262683,94272.0,94271.0,0.00445507]
["bitfinex","BTCUSD",1746540711609,0.23262683,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540712452,0.02047476,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540712652,0.23262683,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540712852,0.21215207,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540713007,0.23270443,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540713932,0.02055236,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540714303,0.24756818,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540716221,0.23093043,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540717454,0.01877836,94272.0,94271.0,0.03545507]
["bitfinex","BTCUSD",1746540718048,0.01877836,94272.0,94271.0,0.31904607]
["bitfinex","BTCUSD",1746540718252,0.00887,94272.0,94271.0,0.31904607]
["bitfinex","BTCUSD",1746540718452,0.01060647,94282.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1746540718453,0.22273789,94282.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1746540718802,0.01877836,94281.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1746540719030,0.01877836,94281.0,94278.0,0.0305]
["bitfinex","BTCUSD",1746540719204,0.01877836,94281.0,94280.0,0.24263406]
["bitfinex","BTCUSD",1746540719599,0.01877836,94281.0,94280.0,0.0305]
["bitfinex","BTCUSD",1746540720265,0.01877836,94281.0,94280.0,0.24263406]
["bitfinex","BTCUSD",1746540720470,0.21213181,94281.0,94280.0,0.0305]
["bitfinex","BTCUSD",1746540720888,0.23091017,94281.0,94280.0,0.0305]
["bitfinex","BTCUSD",1746540721381,0.01877836,94281.0,94280.0,0.24263406]
["bitfinex","BTCUSD",1746540721800,0.01877836,94281.0,94280.0,0.0305]
["bitfinex","BTCUSD",1746540721801,0.20197781,94281.0,94280.0,0.0305]
["bitfinex","BTCUSD",1746540721961,0.22075617,94281.0,94280.0,0.0305]
["bitfinex","BTCUSD",1746540722164,0.01877836,94281.0,94280.0,0.24263406]
["bitfinex","BTCUSD",1746540722363,0.01877836,94281.0,94280.0,0.29314701]
["bitfinex","BTCUSD",1746540722531,0.01060614,94285.0,94282.0,0.0303]
["bitfinex","BTCUSD",1746540722731,0.01060614,94285.0,94283.0,0.0321]
["bitfinex","BTCUSD",1746540722935,0.24201701,94285.0,94284.0,0.0321]
["bitfinex","BTCUSD",1746540723142,0.0166364,94285.0,94284.0,0.24422506]
["bitfinex","BTCUSD",1746540723574,0.01060467,94298.0,94284.0,0.0321]
["bitfinex","BTCUSD",1746540723808,0.010604,94304.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1746540723979,0.01060366,94307.0,94298.0,0.04330467]
["bitfinex","BTCUSD",1746540723980,0.0026513,94305.0,94298.0,0.04330467]
["bitfinex","BTCUSD",1746540724184,0.00265128,94304.0,94302.0,0.0327]
["bitfinex","BTCUSD",1746540724412,0.00265128,94304.0,94303.0,0.0597605]
["bitfinex","BTCUSD",1746540724647,0.01060321,94311.0,94308.0,0.21207073]
["bitfinex","BTCUSD",1746540724816,0.22267058,94310.0,94308.0,0.0321]
["bitfinex","BTCUSD",1746540725016,0.01060332,94310.0,94308.0,0.0321]
["bitfinex","BTCUSD",1746540725240,0.21206883,94309.0,94308.0,0.0315]
["bitfinex","BTCUSD",1746540726155,0.01060332,94310.0,94308.0,0.0315]
["bitfinex","BTCUSD",1746540726300,0.01060344,94309.0,94308.0,0.0151]
["bitfinex","BTCUSD",1746540727040,0.21206241,94312.0,94310.0,0.0166]
["bitfinex","BTCUSD",1746540727268,0.21206434,94311.0,94310.0,0.0166]
["bitfinex","BTCUSD",1746540727677,0.22266341,94313.0,94310.0,0.0166]
["bitfinex","BTCUSD",1746540727868,0.21204877,94318.0,94312.0,0.24256209]
["bitfinex","BTCUSD",1746540728072,0.00265078,94315.0,94313.0,0.21205927]
["bitfinex","BTCUSD",1746540728273,0.00265076,94319.0,94315.0,0.2226581]
["bitfinex","BTCUSD",1746540728499,0.01903034,94318.0,94317.0,0.015]
["bitfinex","BTCUSD",1746540728700,0.42393515,94355.0,94317.0,0.0304]
["bitfinex","BTCUSD",1746540728701,0.22262319,94330.0,94317.0,0.0304]
["bitfinex","BTCUSD",1746540728907,0.2226276,94328.0,94324.0,0.2120342]
["bitfinex","BTCUSD",1746540729110,0.21201319,94334.0,94320.0,0.53795772]
["bitfinex","BTCUSD",1746540729111,0.22621739,94335.0,94328.0,0.0421013]
["bitfinex","BTCUSD",1746540729309,0.01903034,94334.0,94331.0,0.2120191]
["bitfinex","BTCUSD",1746540729518,0.01060085,94332.0,94329.0,0.24352271]
["bitfinex","BTCUSD",1746540729719,0.0272295,94334.0,94330.0,0.21202084]
["bitfinex","BTCUSD",1746540730061,0.01903034,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1746540730196,0.01903034,94333.0,94332.0,0.24431713]
["bitfinex","BTCUSD",1746540730380,0.01662887,94334.0,94333.0,0.0314]
["bitfinex","BTCUSD",1746540731753,0.01662887,94334.0,94333.0,0.0391747]
["bitfinex","BTCUSD",1746540732717,0.0142049,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746540732920,0.0142049,94335.0,94334.0,0.24341263]
["bitfinex","BTCUSD",1746540733322,0.03083068,94335.0,94334.0,0.24341263]
["bitfinex","BTCUSD",1746540733533,0.03083068,94335.0,94334.0,0.34148919]
["bitfinex","BTCUSD",1746540737017,0.0142049,94335.0,94334.0,0.34148919]
["bitfinex","BTCUSD",1746540737233,0.0142049,94335.0,94334.0,0.24341263]
["bitfinex","BTCUSD",1746540737894,0.004,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746540738113,0.00413644,94349.0,94348.0,0.24338117]
["bitfinex","BTCUSD",1746540738774,0.00413644,94349.0,94348.0,0.29638117]
["bitfinex","BTCUSD",1746540738997,0.00413644,94349.0,94348.0,0.24338117]
["bitfinex","BTCUSD",1746540739210,0.00413644,94349.0,94348.0,0.40677047]
["bitfinex","BTCUSD",1746540739658,0.21188073,94393.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746540739868,0.0157,94407.0,94368.0,0.24393624]
["bitfinex","BTCUSD",1746540740067,0.004,94409.0,94399.0,0.24386665]
["bitfinex","BTCUSD",1746540740616,0.0204549,94400.0,94399.0,0.28926443]
["bitfinex","BTCUSD",1746540740822,0.03706868,94400.0,94399.0,0.37318563]
["bitfinex","BTCUSD",1746540741231,0.03706868,94400.0,94399.0,0.3357915]
["bitfinex","BTCUSD",1746540741450,0.03706868,94400.0,94399.0,0.37318563]
["bitfinex","BTCUSD",1746540741661,0.03706868,94400.0,94399.0,0.3357915]
["bitfinex","BTCUSD",1746540742066,0.03706868,94400.0,94399.0,0.26237158]
["bitfinex","BTCUSD",1746540742825,0.03706868,94400.0,94399.0,0.29976571]
["bitfinex","BTCUSD",1746540743025,0.03706868,94400.0,94399.0,0.26237158]
["bitfinex","BTCUSD",1746540743441,0.03706868,94400.0,94399.0,0.00800365]
["bitfinex","BTCUSD",1746540743789,0.2224694,94395.0,94390.0,0.33576486]
["bitfinex","BTCUSD",1746540744040,0.2118844,94392.0,94390.0,0.0098504]
["bitfinex","BTCUSD",1746540746123,0.0105949,94385.0,94380.0,0.0098547]
["bitfinex","BTCUSD",1746540746337,0.21190576,94382.0,94380.0,0.0098547]
["bitfinex","BTCUSD",1746540746530,0.01059613,94374.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746540746728,0.22251965,94374.0,94372.0,0.0099299]
["bitfinex","BTCUSD",1746540746937,0.01977259,94373.0,94370.0,0.22252742]
["bitfinex","BTCUSD",1746540747222,0.01059636,94372.0,94366.0,0.00804542]
["bitfinex","BTCUSD",1746540747430,0.01059647,94371.0,94368.0,0.22253222]
["bitfinex","BTCUSD",1746540747831,0.01977259,94370.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746540748142,0.01977259,94370.0,94366.0,0.01864245]
["bitfinex","BTCUSD",1746540748143,0.0105967,94369.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746540748314,0.01059681,94368.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1746540748530,0.01059681,94368.0,94364.0,0.22254249]
["bitfinex","BTCUSD",1746540748731,0.01059681,94368.0,94365.0,0.22253794]
["bitfinex","BTCUSD",1746540749057,0.22253255,94369.0,94366.0,0.21194038]
["bitfinex","BTCUSD",1746540749279,0.22252925,94370.0,94367.0,0.21193804]
["bitfinex","BTCUSD",1746540749818,0.01059658,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746540750018,0.01059658,94370.0,94367.0,0.22253395]
["bitfinex","BTCUSD",1746540750473,0.0105967,94369.0,94366.0,0.2119396]
["bitfinex","BTCUSD",1746540750826,0.01977259,94368.0,94367.0,0.09409211]
["bitfinex","BTCUSD",1746540751229,0.21192351,94374.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746540751469,0.21192351,94374.0,94369.0,0.21193361]
["bitfinex","BTCUSD",1746540751470,0.22252567,94372.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1746540751682,0.21193014,94371.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1746540751853,0.21193014,94371.0,94368.0,0.22253255]
["bitfinex","BTCUSD",1746540752057,0.2225249,94372.0,94368.0,0.22253255]
["bitfinex","BTCUSD",1746540752284,0.21192837,94372.0,94369.0,0.22253037]
["bitfinex","BTCUSD",1746540752486,0.22250353,94381.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746540752831,0.21192106,94375.0,94372.0,0.22252362]
["bitfinex","BTCUSD",1746540752996,0.22251968,94374.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746540753356,0.01059602,94375.0,94371.0,0.06975962]
["bitfinex","BTCUSD",1746540753560,0.01059602,94375.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540753561,0.22694074,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540753987,0.21194074,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540754360,0.01662244,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540754563,0.01927188,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540754803,0.01662244,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540757229,0.21194003,94367.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540757393,0.0161,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540758081,0.01874945,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540758614,0.21194074,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540759173,0.17872981,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540761475,0.19535247,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540761730,0.19800186,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540761905,0.19535247,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540762796,0.28297093,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540763015,0.19535247,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540763225,0.19800191,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540763425,0.21310191,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540764087,0.01662266,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540764438,0.2285634,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540765379,0.31923886,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540765807,0.24809605,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540766760,0.26419605,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540767198,0.24757339,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540767432,0.26407339,94366.0,94365.0,0.03]
["bitfinex","BTCUSD",1746540767890,0.26407339,94366.0,94365.0,0.01927587]
["bitfinex","BTCUSD",1746540768125,0.36846409,94366.0,94365.0,0.01927587]
["bitfinex","BTCUSD",1746540769963,0.21197892,94349.0,94331.0,0.004]
["bitfinex","BTCUSD",1746540770171,0.26272383,94349.0,94331.0,0.004]
["bitfinex","BTCUSD",1746540771401,0.24702383,94349.0,94339.0,0.32446104]
["bitfinex","BTCUSD",1746540771567,0.24702383,94349.0,94340.0,0.08535018]
["bitfinex","BTCUSD",1746540771568,0.23152383,94349.0,94340.0,0.08535018]
["bitfinex","BTCUSD",1746540771932,0.01954491,94349.0,94340.0,0.08535018]
["bitfinex","BTCUSD",1746540772137,0.01954491,94349.0,94343.0,0.21199187]
["bitfinex","BTCUSD",1746540772314,0.00264999,94349.0,94340.0,0.29734846]
["bitfinex","BTCUSD",1746540772557,0.0221949,94349.0,94343.0,0.21199171]
["bitfinex","BTCUSD",1746540772758,0.01954491,94349.0,94347.0,0.21198331]
["bitfinex","BTCUSD",1746540772886,0.00264992,94349.0,94343.0,0.21199171]
["bitfinex","BTCUSD",1746540773083,0.02219483,94349.0,94345.0,0.21198624]
["bitfinex","BTCUSD",1746540773288,0.0221948,94349.0,94344.0,0.21198899]
["bitfinex","BTCUSD",1746540773497,0.01954491,94349.0,94347.0,0.21198337]
["bitfinex","BTCUSD",1746540773697,0.01662647,94349.0,94346.0,0.21198309]
["bitfinex","BTCUSD",1746540773895,0.03617138,94349.0,94348.0,0.22878117]
["bitfinex","BTCUSD",1746540775240,0.01662647,94349.0,94348.0,0.22878117]
["bitfinex","BTCUSD",1746540775612,0.01662647,94349.0,94348.0,0.24458117]
["bitfinex","BTCUSD",1746540776090,0.001,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1746540776693,0.02054491,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1746540776973,0.001,94366.0,94364.0,0.21194487]
["bitfinex","BTCUSD",1746540777184,0.00364935,94366.0,94364.0,0.21194487]
["bitfinex","BTCUSD",1746540777412,0.00364935,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1746540777612,0.01954491,94365.0,94362.0,0.21194842]
["bitfinex","BTCUSD",1746540777790,0.00264937,94364.0,94363.0,0.21194557]
["bitfinex","BTCUSD",1746540777972,0.00264936,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746540778312,0.001,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1746540779880,0.01159703,94366.0,94364.0,0.21194492]
["bitfinex","BTCUSD",1746540780043,0.001,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1746540780243,0.001,94366.0,94364.0,0.21194492]
["bitfinex","BTCUSD",1746540780439,0.21196095,94357.0,94356.0,0.0098159]
["bitfinex","BTCUSD",1746540780668,0.21195871,94358.0,94356.0,0.0098159]
["bitfinex","BTCUSD",1746540780873,0.21195871,94358.0,94348.0,0.00904579]
["bitfinex","BTCUSD",1746540780874,0.02217526,94357.0,94355.0,0.21196457]
["bitfinex","BTCUSD",1746540781074,0.02217526,94357.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1746540781386,0.01952568,94357.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1746540781566,0.01952568,94357.0,94355.0,0.21196346]
["bitfinex","BTCUSD",1746540781766,0.01952568,94357.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1746540781965,0.01324715,94361.0,94355.0,0.21196485]
["bitfinex","BTCUSD",1746540782197,0.01946391,94360.0,94355.0,0.21196485]
["bitfinex","BTCUSD",1746540782368,0.00264957,94359.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1746540782753,0.02764565,94358.0,94353.0,0.21196928]
["bitfinex","BTCUSD",1746540782953,0.02211349,94357.0,94352.0,0.21197213]
["bitfinex","BTCUSD",1746540783179,0.01059827,94355.0,94348.0,0.00904579]
["bitfinex","BTCUSD",1746540783385,0.00264974,94354.0,94348.0,0.00904579]
["bitfinex","BTCUSD",1746540783584,0.02722101,94359.0,94355.0,0.21196408]
["bitfinex","BTCUSD",1746540783843,0.02722101,94359.0,94352.0,0.23866854]
["bitfinex","BTCUSD",1746540783844,0.01946391,94353.0,94352.0,0.23866854]
["bitfinex","BTCUSD",1746540784011,0.01662319,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1746540784655,0.01662319,94359.0,94358.0,0.22765871]
["bitfinex","BTCUSD",1746540787053,0.001,94366.0,94356.0,0.2119626]
["bitfinex","BTCUSD",1746540787054,0.01059748,94362.0,94356.0,0.2119626]
["bitfinex","BTCUSD",1746540787252,0.01059771,94360.0,94358.0,0.21195863]
["bitfinex","BTCUSD",1746540787493,0.01059771,94360.0,94350.0,0.21197603]
["bitfinex","BTCUSD",1746540787494,0.21196598,94355.0,94350.0,0.21197603]
["bitfinex","BTCUSD",1746540787691,0.01059804,94357.0,94354.0,0.21196733]
["bitfinex","BTCUSD",1746540787899,0.01059804,94357.0,94353.0,0.21196552]
["bitfinex","BTCUSD",1746540788018,0.01059737,94363.0,94358.0,0.21195867]
["bitfinex","BTCUSD",1746540788219,0.01059782,94359.0,94357.0,0.21196088]
["bitfinex","BTCUSD",1746540788424,0.01059771,94360.0,94357.0,0.21196088]
["bitfinex","BTCUSD",1746540788638,0.22254996,94361.0,94358.0,0.21195782]
["bitfinex","BTCUSD",1746540788837,0.22254996,94361.0,94359.0,0.21195636]
["bitfinex","BTCUSD",1746540789070,0.22254996,94361.0,94354.0,0.21196769]
["bitfinex","BTCUSD",1746540789071,0.01059759,94361.0,94358.0,0.21195679]
["bitfinex","BTCUSD",1746540789396,0.22254965,94361.0,94358.0,0.21195679]
["bitfinex","BTCUSD",1746540789806,0.22255428,94359.0,94354.0,0.21196769]
["bitfinex","BTCUSD",1746540790005,0.0026496,94358.0,94352.0,0.21197096]
["bitfinex","BTCUSD",1746540790261,0.001,94366.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746540790457,0.00264961,94365.0,94364.0,0.21194406]
["bitfinex","BTCUSD",1746540790661,0.00264961,94365.0,94356.0,0.32446104]
["bitfinex","BTCUSD",1746540790662,0.2119433,94365.0,94362.0,0.21194882]
["bitfinex","BTCUSD",1746540790819,0.01059714,94365.0,94363.0,0.21194724]
["bitfinex","BTCUSD",1746540791167,0.01159703,94366.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746540791367,0.01059737,94363.0,94361.0,0.21195181]
["bitfinex","BTCUSD",1746540791571,0.2225473,94362.0,94359.0,0.21195202]
["bitfinex","BTCUSD",1746540791789,0.2225473,94362.0,94360.0,0.2119535]
["bitfinex","BTCUSD",1746540792003,0.01059782,94359.0,94355.0,0.22187363]
["bitfinex","BTCUSD",1746540792216,0.01059793,94358.0,94355.0,0.0099092]
["bitfinex","BTCUSD",1746540792429,0.00264955,94360.0,94357.0,0.21196075]
["bitfinex","BTCUSD",1746540792632,0.22353837,94366.0,94360.0,0.21195295]
["bitfinex","BTCUSD",1746540792850,0.001,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1746540793055,0.01059726,94364.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1746540793261,0.01059737,94363.0,94360.0,0.21195245]
["bitfinex","BTCUSD",1746540793581,0.0272201,94364.0,94361.0,0.21195197]
["bitfinex","BTCUSD",1746540793832,0.22254515,94363.0,94360.0,0.21195245]
["bitfinex","BTCUSD",1746540793991,0.01059737,94363.0,94361.0,0.21195035]
["bitfinex","BTCUSD",1746540794191,0.22254368,94364.0,94360.0,0.2119541]
["bitfinex","BTCUSD",1746540794581,0.01059737,94363.0,94361.0,0.21195175]
["bitfinex","BTCUSD",1746540794911,0.22254259,94364.0,94360.0,0.21195359]
["bitfinex","BTCUSD",1746540795114,0.01059748,94362.0,94137.0,8.49822157]
["bitfinex","BTCUSD",1746540795249,0.01059748,94362.0,94359.0,0.21195441]
["bitfinex","BTCUSD",1746540795444,0.2225453,94363.0,94360.0,0.21195252]
["bitfinex","BTCUSD",1746540795898,0.01944916,94362.0,94360.0,0.21195252]
["bitfinex","BTCUSD",1746540796295,0.01944916,94362.0,94361.0,0.21195197]
["bitfinex","BTCUSD",1746540796652,0.001,94366.0,94360.0,0.0154]
["bitfinex","BTCUSD",1746540796892,0.22254031,94365.0,94360.0,0.0154]
["bitfinex","BTCUSD",1746540797079,0.2225447,94364.0,94361.0,0.21195197]
["bitfinex","BTCUSD",1746540797282,0.23916299,94365.0,94362.0,0.21194914]
["bitfinex","BTCUSD",1746540797482,0.01662268,94365.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1746540797886,0.01662268,94365.0,94004.0,0.001]
["bitfinex","BTCUSD",1746540797887,0.21194758,94363.0,94356.0,0.21196096]
["bitfinex","BTCUSD",1746540798040,0.22255852,94359.0,94354.0,0.0099618]
["bitfinex","BTCUSD",1746540798259,0.01059759,94361.0,94357.0,0.21196041]
["bitfinex","BTCUSD",1746540798260,0.01059771,94360.0,94357.0,0.21196041]
["bitfinex","BTCUSD",1746540798495,0.01324724,94360.0,94357.0,0.21196041]
["bitfinex","BTCUSD",1746540798700,0.21196544,94355.0,94354.0,0.0099618]
["bitfinex","BTCUSD",1746540799178,0.22257297,94352.0,94348.0,0.00804579]
["bitfinex","BTCUSD",1746540799379,0.22257297,94352.0,94344.0,0.23315946]
["bitfinex","BTCUSD",1746540799380,0.22257315,94351.0,94347.0,0.21198328]
["bitfinex","BTCUSD",1746540799740,0.22257786,94349.0,94346.0,0.21198456]
["bitfinex","BTCUSD",1746540799924,0.0105986,94352.0,94345.0,0.02052069]
["bitfinex","BTCUSD",1746540800168,0.00264976,94351.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1746540800365,0.00264976,94351.0,94349.0,0.21197874]
["bitfinex","BTCUSD",1746540800518,0.00264976,94351.0,94350.0,0.21197668]
["bitfinex","BTCUSD",1746540800719,0.01059838,94354.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1746540800925,0.21198791,94345.0,94344.0,0.00791833]
["bitfinex","BTCUSD",1746540801124,0.21199241,94343.0,94342.0,0.0099862]
["bitfinex","BTCUSD",1746540801325,0.01060018,94338.0,94333.0,0.21201442]
["bitfinex","BTCUSD",1746540801525,0.22260854,94336.0,94333.0,0.22261516]
["bitfinex","BTCUSD",1746540801729,0.2120061,94337.0,94334.0,0.21201234]
["bitfinex","BTCUSD",1746540801978,0.01325041,94337.0,94334.0,0.212011]
["bitfinex","BTCUSD",1746540802132,0.01325041,94337.0,94333.0,0.22261516]
["bitfinex","BTCUSD",1746540802133,0.21200829,94336.0,94333.0,0.22261516]
["bitfinex","BTCUSD",1746540802339,0.22261089,94335.0,94332.0,0.05001781]
["bitfinex","BTCUSD",1746540802540,0.21201488,94333.0,94332.0,0.05001781]
["bitfinex","BTCUSD",1746540802793,0.22831488,94333.0,94332.0,0.05001781]
["bitfinex","BTCUSD",1746540802968,0.24491488,94333.0,94332.0,0.05001781]
["bitfinex","BTCUSD",1746540803344,0.2615427,94333.0,94332.0,0.05001781]
["bitfinex","BTCUSD",1746540803786,0.2449427,94333.0,94332.0,0.05001781]
["bitfinex","BTCUSD",1746540803988,0.01662782,94333.0,94332.0,0.26203494]
["bitfinex","BTCUSD",1746540804358,0.01662782,94333.0,94332.0,0.05001781]
["bitfinex","BTCUSD",1746540804725,0.03607698,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540805000,0.01944916,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540805954,0.23146404,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540810125,0.01944916,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540810370,0.01060051,94335.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540810570,0.21201488,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540811100,0.23130453,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540811652,0.01928965,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540812056,0.23130453,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540812220,0.03591694,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540812422,0.03591694,94333.0,94332.0,0.22855357]
["bitfinex","BTCUSD",1746540812627,0.01662729,94333.0,94332.0,0.01653644]
["bitfinex","BTCUSD",1746540812879,0.22864217,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540813107,0.24793182,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540813523,0.03591694,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540813728,0.250582,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540813932,0.24793182,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540814319,0.34056718,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540814699,0.32393989,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540815102,0.33983989,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540815303,0.35533989,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540817219,0.24720453,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540819990,0.23130453,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540820191,0.24793203,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540820349,0.01928965,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540820563,0.0106004,94336.0,94332.0,0.21215357]
["bitfinex","BTCUSD",1746540820851,0.02989016,94335.0,94332.0,0.01633644]
["bitfinex","BTCUSD",1746540821052,0.24190082,94335.0,94332.0,0.21215143]
["bitfinex","BTCUSD",1746540821278,0.01928965,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746540821510,0.01928965,94335.0,94333.0,0.21201488]
["bitfinex","BTCUSD",1746540821732,0.0106004,94336.0,94334.0,0.21201223]
["bitfinex","BTCUSD",1746540821893,0.0106004,94336.0,94334.0,0.21201216]
["bitfinex","BTCUSD",1746540822095,0.0106004,94336.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540822096,0.22261246,94335.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540822295,0.21201488,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540822883,0.23771925,94334.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540823080,0.22261246,94335.0,94332.0,0.21215347]
["bitfinex","BTCUSD",1746540823355,0.01060018,94338.0,94334.0,0.21201061]
["bitfinex","BTCUSD",1746540823585,0.01059917,94347.0,94344.0,0.21198956]
["bitfinex","BTCUSD",1746540823785,0.01059894,94349.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1746540824092,0.01059894,94349.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1746540824093,0.22861021,94347.0,94344.0,0.21198823]
["bitfinex","BTCUSD",1746540824273,0.01059939,94345.0,94340.0,0.23290626]
["bitfinex","BTCUSD",1746540824442,0.01059939,94345.0,94341.0,0.2280969]
["bitfinex","BTCUSD",1746540824443,0.0105995,94344.0,94341.0,0.2280969]
["bitfinex","BTCUSD",1746540824650,0.22259264,94343.0,94340.0,0.22230631]
["bitfinex","BTCUSD",1746540824857,0.01059962,94343.0,94341.0,0.21199673]
["bitfinex","BTCUSD",1746540825051,0.06889609,94342.0,94340.0,0.01030802]
["bitfinex","BTCUSD",1746540825250,0.21200364,94338.0,94337.0,0.0099602]
["bitfinex","BTCUSD",1746540825712,0.21201484,94334.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540825917,0.21466514,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540826066,0.21201488,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540826268,0.23128322,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540826494,0.29999311,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540826854,0.23128322,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540827104,0.01926834,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540827309,0.02191859,94333.0,94332.0,0.21215357]
["bitfinex","BTCUSD",1746540827466,0.01926834,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540827662,0.02191859,94333.0,94332.0,0.00013644]
["bitfinex","BTCUSD",1746540828109,0.02187059,94333.0,94332.0,0.21215357]
["bitfinex","BTCUSD",1746540828321,0.01922034,94333.0,94332.0,0.21215357]
["bitfinex","BTCUSD",1746540828514,0.01922034,94333.0,94332.0,0.28147378]
["bitfinex","BTCUSD",1746540828738,0.00265023,94334.0,94332.0,0.21215357]
["bitfinex","BTCUSD",1746540828945,0.01926034,94333.0,94332.0,0.21215357]
["bitfinex","BTCUSD",1746540829814,0.22260194,94339.0,94336.0,0.21200682]
["bitfinex","BTCUSD",1746540830022,0.22259242,94343.0,94340.0,0.21199736]
["bitfinex","BTCUSD",1746540830193,0.02722641,94341.0,94338.0,0.0161]
["bitfinex","BTCUSD",1746540830361,0.23922447,94341.0,94338.0,0.0161]
["bitfinex","BTCUSD",1746540830575,0.01662657,94341.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746540830778,0.01662657,94341.0,94339.0,0.22809933]
["bitfinex","BTCUSD",1746540831134,0.01662657,94341.0,94339.0,0.0161]
["bitfinex","BTCUSD",1746540831308,0.01662657,94341.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746540831655,0.01662657,94341.0,94339.0,0.0161]
["bitfinex","BTCUSD",1746540831656,0.22862476,94341.0,94339.0,0.0161]
["bitfinex","BTCUSD",1746540831880,0.01662657,94341.0,94339.0,0.22810082]
["bitfinex","BTCUSD",1746540832287,0.01662657,94341.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746540832849,0.01662657,94341.0,94340.0,0.22819915]
["bitfinex","BTCUSD",1746540832997,0.22862347,94341.0,94340.0,0.0162]
["bitfinex","BTCUSD",1746540833223,0.01662657,94341.0,94340.0,0.22819915]
["bitfinex","BTCUSD",1746540833409,0.01662657,94341.0,94340.0,0.0162]
["bitfinex","BTCUSD",1746540833607,0.01662657,94341.0,94340.0,0.22819915]
["bitfinex","BTCUSD",1746540834251,0.01662657,94341.0,94340.0,0.0162]
["bitfinex","BTCUSD",1746540834667,0.01662657,94341.0,94340.0,0.22819915]
["bitfinex","BTCUSD",1746540834860,0.22259226,94343.0,94340.0,0.22819915]
["bitfinex","BTCUSD",1746540835068,0.22259226,94343.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746540835595,0.01926034,94342.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746540835806,0.01059984,94341.0,94338.0,0.22809918]
["bitfinex","BTCUSD",1746540836007,0.01059973,94342.0,94340.0,0.21199881]
["bitfinex","BTCUSD",1746540836223,0.01926034,94341.0,94339.0,0.21200061]
["bitfinex","BTCUSD",1746540836399,0.01926034,94341.0,94338.0,0.0161]
["bitfinex","BTCUSD",1746540836777,0.01926034,94341.0,94339.0,0.21200139]
["bitfinex","BTCUSD",1746540837709,0.01926034,94341.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746540837847,0.01926034,94341.0,94339.0,0.21200139]
["bitfinex","BTCUSD",1746540839979,0.02986018,94341.0,94339.0,0.2120007]
["bitfinex","BTCUSD",1746540840182,0.03588663,94341.0,94339.0,0.2120007]
["bitfinex","BTCUSD",1746540840383,0.25848467,94341.0,94338.0,0.2280034]
["bitfinex","BTCUSD",1746540840654,0.03588663,94341.0,94340.0,0.22709915]
["bitfinex","BTCUSD",1746540841016,0.01662629,94341.0,94340.0,0.33395025]
["bitfinex","BTCUSD",1746540841231,0.01059568,94378.0,94370.0,0.21193147]
["bitfinex","BTCUSD",1746540841447,0.01059546,94380.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1746540841650,0.21192122,94375.0,94369.0,0.0161]
["bitfinex","BTCUSD",1746540841855,0.00264913,94374.0,94371.0,0.21192856]
["bitfinex","BTCUSD",1746540842062,0.00264913,94374.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1746540842321,0.01929264,94373.0,94369.0,0.21193255]
["bitfinex","BTCUSD",1746540842520,0.01929264,94373.0,94368.0,0.21193511]
["bitfinex","BTCUSD",1746540842731,0.02194177,94373.0,94371.0,0.21192951]
["bitfinex","BTCUSD",1746540842935,0.03253802,94373.0,94371.0,0.2119287]
["bitfinex","BTCUSD",1746540843130,0.24446409,94373.0,94371.0,0.21192941]
["bitfinex","BTCUSD",1746540843342,0.24181496,94373.0,94371.0,0.21192941]
["bitfinex","BTCUSD",1746540843528,0.01929264,94373.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1746540843719,0.01929264,94373.0,94372.0,0.28757777]
["bitfinex","BTCUSD",1746540843895,0.22250866,94379.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746540844056,0.0105958,94377.0,94374.0,0.21192104]
["bitfinex","BTCUSD",1746540844264,0.22516508,94376.0,94371.0,0.00815072]
["bitfinex","BTCUSD",1746540844503,0.222516,94376.0,94373.0,0.21192497]
["bitfinex","BTCUSD",1746540844703,0.01929264,94375.0,94373.0,0.21192497]
["bitfinex","BTCUSD",1746540844922,0.00264909,94374.0,94373.0,0.21192497]
["bitfinex","BTCUSD",1746540845119,0.00264909,94374.0,94370.0,0.21193056]
["bitfinex","BTCUSD",1746540845323,0.22516864,94374.0,94371.0,0.21192915]
["bitfinex","BTCUSD",1746540845484,0.02194176,94373.0,94371.0,0.21192915]
["bitfinex","BTCUSD",1746540845670,0.02194176,94373.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1746540845868,0.01929264,94373.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1746540846317,0.01059613,94374.0,94371.0,0.21996964]
["bitfinex","BTCUSD",1746540846511,0.22251235,94377.0,94371.0,0.00804049]
["bitfinex","BTCUSD",1746540846780,0.00264912,94376.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746540846952,0.01059535,94381.0,94374.0,0.21192269]
["bitfinex","BTCUSD",1746540847091,0.22251258,94377.0,94374.0,0.21192269]
["bitfinex","BTCUSD",1746540847290,0.01059602,94375.0,94372.0,0.21192541]
["bitfinex","BTCUSD",1746540847496,0.0026491,94374.0,94373.0,0.21192404]
["bitfinex","BTCUSD",1746540847884,0.0105958,94377.0,94374.0,0.2119218]
["bitfinex","BTCUSD",1746540848141,0.01104963,94384.0,94378.0,0.21191208]
["bitfinex","BTCUSD",1746540848285,0.01059557,94379.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746540848501,0.01059591,94376.0,94373.0,0.21192438]
["bitfinex","BTCUSD",1746540848704,0.01324474,94378.0,94371.0,0.00808352]
["bitfinex","BTCUSD",1746540848705,0.00264909,94375.0,94371.0,0.00808352]
["bitfinex","BTCUSD",1746540848903,0.01059568,94378.0,94370.0,0.32446104]
["bitfinex","BTCUSD",1746540848904,0.00264912,94377.0,94375.0,0.21191964]
["bitfinex","BTCUSD",1746540849072,0.21193624,94368.0,94367.0,0.0098435]
["bitfinex","BTCUSD",1746540849271,0.24353624,94368.0,94367.0,0.0098435]
["bitfinex","BTCUSD",1746540849586,0.24353624,94368.0,94350.0,0.32446104]
["bitfinex","BTCUSD",1746540849587,0.21196095,94357.0,94350.0,0.32446104]
["bitfinex","BTCUSD",1746540849797,0.2225479,94362.0,94350.0,0.32446104]
["bitfinex","BTCUSD",1746540849798,0.21195197,94361.0,94350.0,0.32446104]
["bitfinex","BTCUSD",1746540850182,0.01059703,94366.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1746540850320,0.22255011,94361.0,94358.0,0.21195738]
["bitfinex","BTCUSD",1746540850536,0.01059782,94359.0,94356.0,0.53642424]
["bitfinex","BTCUSD",1746540850739,0.01059849,94353.0,94350.0,0.33438814]
["bitfinex","BTCUSD",1746540850905,0.21197443,94351.0,94350.0,0.0099271]
["bitfinex","BTCUSD",1746540851098,0.01059849,94353.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1746540851099,0.22257021,94353.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1746540851316,0.0026497,94352.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746540851718,0.01059917,94347.0,94341.0,0.05986427]
["bitfinex","BTCUSD",1746540851940,0.0105995,94344.0,94341.0,0.05986427]
["bitfinex","BTCUSD",1746540852143,0.01059804,94357.0,94352.0,0.21197085]
["bitfinex","BTCUSD",1746540852342,0.01059771,94360.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1746540852551,0.01059714,94365.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1746540852750,0.22253777,94366.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1746540852943,0.01059714,94365.0,94361.0,0.21195114]
["bitfinex","BTCUSD",1746540853167,0.01059681,94368.0,94361.0,0.22254873]
["bitfinex","BTCUSD",1746540853369,0.01059692,94367.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1746540853568,0.22254048,94365.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1746540853766,0.23916353,94365.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1746540854209,0.01059737,94363.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746540854418,0.01059771,94360.0,94357.0,0.21195877]
["bitfinex","BTCUSD",1746540854615,0.01059771,94360.0,94355.0,0.5626866]
["bitfinex","BTCUSD",1746540854616,0.21196279,94357.0,94355.0,0.33432264]
["bitfinex","BTCUSD",1746540854815,0.21196279,94357.0,94355.0,0.0098616]
["bitfinex","BTCUSD",1746540855017,0.01059872,94351.0,94347.0,0.32446104]
["bitfinex","BTCUSD",1746540855241,0.21198342,94347.0,94346.0,0.0098042]
["bitfinex","BTCUSD",1746540855402,0.22257804,94349.0,94346.0,0.0098042]
["bitfinex","BTCUSD",1746540855611,0.00264984,94348.0,94345.0,0.21198584]
["bitfinex","BTCUSD",1746540855840,0.21199264,94343.0,94341.0,0.00816639]
["bitfinex","BTCUSD",1746540856037,0.01938388,94347.0,94340.0,0.32446104]
["bitfinex","BTCUSD",1746540856239,0.00264984,94348.0,94346.0,0.21198566]
["bitfinex","BTCUSD",1746540856552,0.01938388,94346.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746540856732,0.00264984,94348.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746540856942,0.01938388,94346.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746540857137,0.00264984,94348.0,94346.0,0.21198399]
["bitfinex","BTCUSD",1746540857342,0.01324889,94348.0,94346.0,0.21198501]
["bitfinex","BTCUSD",1746540857725,0.01324889,94348.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746540857933,0.01324889,94348.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1746540858135,0.00264984,94348.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1746540858377,0.2252243,94351.0,94348.0,0.21198098]
["bitfinex","BTCUSD",1746540858685,0.22257423,94351.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1746540858905,0.01,94348.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746540859110,0.01264983,94348.0,94345.0,0.21198649]
["bitfinex","BTCUSD",1746540859319,0.02324888,94348.0,94345.0,0.21198649]
["bitfinex","BTCUSD",1746540860007,0.02324888,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540860008,0.01264983,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540860183,0.01,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540860598,0.02662426,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540861133,0.02662426,94348.0,94345.0,0.21198614]
["bitfinex","BTCUSD",1746540861134,0.24920582,94348.0,94345.0,0.21198614]
["bitfinex","BTCUSD",1746540861414,0.24920582,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540861415,0.02662426,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540862172,0.24920662,94348.0,94345.0,0.21198581]
["bitfinex","BTCUSD",1746540862381,0.02662426,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540862843,0.01059917,94347.0,94344.0,0.21198814]
["bitfinex","BTCUSD",1746540863046,0.21199465,94342.0,94341.0,0.33244973]
["bitfinex","BTCUSD",1746540863314,0.22258966,94344.0,94341.0,0.00798869]
["bitfinex","BTCUSD",1746540863425,0.225242,94343.0,94339.0,0.21200019]
["bitfinex","BTCUSD",1746540863632,0.00264996,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1746540863830,0.01059962,94343.0,94342.0,0.21199465]
["bitfinex","BTCUSD",1746540863831,0.00264996,94343.0,94342.0,0.21199465]
["bitfinex","BTCUSD",1746540864091,0.42384248,94375.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540864092,0.01059883,94350.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746540864237,0.01059658,94370.0,94347.0,0.65748342]
["bitfinex","BTCUSD",1746540864431,0.04599233,94348.0,94347.0,0.65748342]
["bitfinex","BTCUSD",1746540864735,0.02662426,94348.0,94347.0,0.65748342]
["bitfinex","BTCUSD",1746540865537,0.02662426,94348.0,94347.0,0.4294]
["bitfinex","BTCUSD",1746540865784,0.04599233,94348.0,94347.0,0.4132]
["bitfinex","BTCUSD",1746540865985,0.21199241,94343.0,94341.0,0.00901322]
["bitfinex","BTCUSD",1746540866139,0.23401259,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540866339,0.23136272,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540866935,0.24766272,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540867141,0.35534533,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540867788,0.26386272,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540867993,0.2306558,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540869355,0.25728321,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540869583,0.24108321,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540870530,0.25638321,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540870766,0.34873787,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540871549,0.25638321,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540874073,0.26638321,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540874465,0.26738321,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540875721,0.25738321,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540876849,0.2407558,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540877179,0.34254772,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540877612,0.35254772,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540879935,0.36917856,94342.0,94341.0,0.00095106]
["bitfinex","BTCUSD",1746540880137,0.21201713,94332.0,94331.0,0.00128602]
["bitfinex","BTCUSD",1746540880337,0.30611713,94332.0,94331.0,0.00128602]
["bitfinex","BTCUSD",1746540880605,0.34634999,94332.0,94331.0,0.00128602]
["bitfinex","BTCUSD",1746540881431,0.36298216,94332.0,94331.0,0.00128602]
["bitfinex","BTCUSD",1746540887075,0.34634999,94332.0,94331.0,0.00128602]
["bitfinex","BTCUSD",1746540887709,0.21206209,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540887915,0.24266209,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540888115,0.35269344,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540889170,0.35273886,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540890414,0.24623519,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540891235,0.26173519,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540892555,0.23113519,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540893432,0.24776915,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540894243,0.26326915,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540894547,0.37449353,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540897021,0.35785957,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540898033,0.36785957,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540900154,0.38449489,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540900366,0.23113519,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540902432,0.23113519,94312.0,94311.0,0.0348]
["bitfinex","BTCUSD",1746540902726,0.23113519,94312.0,94311.0,0.24686434]
["bitfinex","BTCUSD",1746540902727,0.0190731,94312.0,94311.0,0.24686434]
["bitfinex","BTCUSD",1746540903521,0.0190731,94312.0,94311.0,0.0348]
["bitfinex","BTCUSD",1746540904068,0.01667622,94312.0,94311.0,0.0348]
["bitfinex","BTCUSD",1746540904458,0.03561023,94312.0,94311.0,0.0348]
["bitfinex","BTCUSD",1746540904667,0.01667622,94312.0,94311.0,0.04554756]
["bitfinex","BTCUSD",1746540906604,0.78745085,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1746540906799,0.78745085,94313.0,94312.0,0.24356209]
["bitfinex","BTCUSD",1746540907001,0.80638486,94313.0,94312.0,0.24356209]
["bitfinex","BTCUSD",1746540907359,0.80638486,94313.0,94312.0,0.0315]
["bitfinex","BTCUSD",1746540911056,0.78745085,94313.0,94312.0,0.0315]
["bitfinex","BTCUSD",1746540911379,0.80660493,94313.0,94312.0,0.0315]
["bitfinex","BTCUSD",1746540913074,0.91212522,94313.0,94312.0,0.0315]
["bitfinex","BTCUSD",1746540913269,0.82323596,94313.0,94312.0,0.0315]
["bitfinex","BTCUSD",1746540913840,0.82323596,94313.0,94312.0,0.24356209]
["bitfinex","BTCUSD",1746540914244,0.82323596,94313.0,94312.0,0.0315]
["bitfinex","BTCUSD",1746540914703,0.87323596,94313.0,94312.0,0.0315]
["bitfinex","BTCUSD",1746540915262,0.87323596,94313.0,94312.0,0.03045736]
["bitfinex","BTCUSD",1746540915462,0.87323596,94313.0,94312.0,0.24251945]
["bitfinex","BTCUSD",1746540916119,1.0852958,94313.0,94312.0,0.03045736]
["bitfinex","BTCUSD",1746540916247,0.87323596,94313.0,94312.0,0.03045736]
["bitfinex","BTCUSD",1746540917074,0.85660493,94313.0,94312.0,0.24251945]
["bitfinex","BTCUSD",1746540917880,0.85660493,94313.0,94312.0,0.31488686]
["bitfinex","BTCUSD",1746540918243,0.85660493,94313.0,94312.0,0.24251945]
["bitfinex","BTCUSD",1746540918447,0.85660493,94313.0,94312.0,0.03045736]
["bitfinex","BTCUSD",1746540919019,0.85660493,94313.0,94312.0,0.24251945]
["bitfinex","BTCUSD",1746540923461,1.08529552,94313.0,94312.0,0.0165]
["bitfinex","BTCUSD",1746540924354,0.21206209,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540924565,0.21206209,94312.0,94311.0,0.019]
["bitfinex","BTCUSD",1746540924813,0.23118853,94312.0,94311.0,0.019]
["bitfinex","BTCUSD",1746540925014,0.01912644,94312.0,94311.0,0.0345]
["bitfinex","BTCUSD",1746540925167,0.01912644,94312.0,94311.0,0.24656434]
["bitfinex","BTCUSD",1746540927631,0.33670882,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540927830,0.23118853,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540929088,0.23118853,94312.0,94311.0,0.02]
["bitfinex","BTCUSD",1746540930903,0.23118853,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540931493,0.24782021,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540931694,0.2556109,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540931896,0.36113119,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540932097,0.2556109,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540932883,0.2870109,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540933085,0.29753892,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540933241,0.2870109,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746540935417,0.21210257,94294.0,94293.0,0.4230786]
["bitfinex","BTCUSD",1746540935557,0.21210257,94294.0,94293.0,0.42312402]
["bitfinex","BTCUSD",1746540935758,0.21210257,94294.0,94293.0,0.41324542]
["bitfinex","BTCUSD",1746540936370,0.22873566,94294.0,94293.0,0.41324542]
["bitfinex","BTCUSD",1746540936643,0.25565279,94294.0,94293.0,0.41324542]
["bitfinex","BTCUSD",1746540937130,0.2390197,94294.0,94293.0,0.41324542]
["bitfinex","BTCUSD",1746540937332,0.2390197,94294.0,94293.0,4.542e-05]
["bitfinex","BTCUSD",1746540939942,0.34530457,94294.0,94293.0,4.542e-05]
["bitfinex","BTCUSD",1746540940245,0.2390197,94294.0,94293.0,4.542e-05]
["bitfinex","BTCUSD",1746540940938,0.02691713,94294.0,94293.0,4.542e-05]
["bitfinex","BTCUSD",1746540941133,0.02691713,94294.0,94293.0,0.24385024]
["bitfinex","BTCUSD",1746540941264,0.21205701,94315.0,94310.0,0.22836658]
["bitfinex","BTCUSD",1746540941462,0.81036798,94311.0,94310.0,0.0317]
["bitfinex","BTCUSD",1746540941662,1.02243232,94311.0,94310.0,0.0317]
["bitfinex","BTCUSD",1746540941893,0.81036798,94311.0,94310.0,0.0154]
["bitfinex","BTCUSD",1746540942381,1.02243232,94311.0,94310.0,0.0154]
["bitfinex","BTCUSD",1746540942582,0.01060377,94306.0,94301.0,0.0099516]
["bitfinex","BTCUSD",1746540942817,0.01060344,94309.0,94307.0,0.21207259]
["bitfinex","BTCUSD",1746540943030,0.0268855,94305.0,94304.0,0.22808008]
["bitfinex","BTCUSD",1746540943184,0.78345085,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1746540943533,0.78345085,94311.0,94310.0,0.0164]
["bitfinex","BTCUSD",1746540943676,0.99551519,94311.0,94310.0,0.0164]
["bitfinex","BTCUSD",1746540943878,0.80008235,94311.0,94310.0,0.0164]
["bitfinex","BTCUSD",1746540944398,0.0166315,94311.0,94301.0,0.27309618]
["bitfinex","BTCUSD",1746540944710,0.0166315,94311.0,94301.0,0.28290108]
["bitfinex","BTCUSD",1746540944912,0.0166315,94311.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1746540945078,0.05,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1746540946540,0.0768855,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1746540946750,0.0768855,94313.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1746540948289,0.05221898,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1746540948494,0.05,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1746540948837,0.08748849,94313.0,94310.0,0.22266917]
["bitfinex","BTCUSD",1746540948992,0.08748849,94313.0,94311.0,0.21206377]
["bitfinex","BTCUSD",1746540949200,0.0768855,94313.0,94311.0,0.21206377]
["bitfinex","BTCUSD",1746540949608,0.05,94313.0,94311.0,0.22706377]
["bitfinex","BTCUSD",1746540950205,0.0106031,94312.0,94306.0,0.22267912]
["bitfinex","BTCUSD",1746540950527,0.0106031,94312.0,94305.0,0.22268122]
["bitfinex","BTCUSD",1746540950528,0.03748871,94311.0,94305.0,0.22268122]
["bitfinex","BTCUSD",1746540950881,0.0268855,94311.0,94309.0,0.21206805]
["bitfinex","BTCUSD",1746540951292,0.0268855,94311.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1746540951293,0.03748871,94311.0,94307.0,0.22267507]
["bitfinex","BTCUSD",1746540951499,0.22267087,94310.0,94305.0,0.21207604]
["bitfinex","BTCUSD",1746540951845,0.03748871,94311.0,94308.0,0.21207017]
["bitfinex","BTCUSD",1746540951846,0.22266926,94311.0,94308.0,0.21207017]
["bitfinex","BTCUSD",1746540952016,0.0268855,94309.0,94308.0,0.21207017]
["bitfinex","BTCUSD",1746540952211,0.0106031,94312.0,94309.0,0.21206813]
["bitfinex","BTCUSD",1746540952412,0.27266401,94313.0,94310.0,0.21206624]
["bitfinex","BTCUSD",1746540952619,0.05,94313.0,94311.0,0.21206378]
["bitfinex","BTCUSD",1746540952795,0.05,94313.0,94311.0,0.22826378]
["bitfinex","BTCUSD",1746540953000,0.05,94313.0,94312.0,0.0162]
["bitfinex","BTCUSD",1746540953184,0.05,94313.0,94312.0,0.0328]
["bitfinex","BTCUSD",1746540958230,0.05,94313.0,94312.0,0.446]
["bitfinex","BTCUSD",1746540958563,0.05,94313.0,94312.0,0.65806209]
["bitfinex","BTCUSD",1746540959219,0.05,94313.0,94312.0,0.64146209]
["bitfinex","BTCUSD",1746540959883,0.05,94313.0,94312.0,0.4132]
["bitfinex","BTCUSD",1746540959884,0.26205984,94313.0,94312.0,0.4132]
["bitfinex","BTCUSD",1746540960124,0.05,94313.0,94312.0,0.62526209]
["bitfinex","BTCUSD",1746540960338,0.07685732,94313.0,94312.0,0.4132]
["bitfinex","BTCUSD",1746540960560,0.05,94313.0,94312.0,0.62526209]
["bitfinex","BTCUSD",1746540960807,0.07685732,94313.0,94312.0,0.62526209]
["bitfinex","BTCUSD",1746540961007,0.01678019,94313.0,94312.0,0.62526209]
["bitfinex","BTCUSD",1746540961157,0.01678019,94313.0,94312.0,0.73078238]
["bitfinex","BTCUSD",1746540961743,0.01678019,94313.0,94312.0,0.64106209]
["bitfinex","BTCUSD",1746540962347,0.01678019,94313.0,94312.0,0.65766209]
["bitfinex","BTCUSD",1746540966678,0.0158,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1746540966828,0.004,94369.0,94367.0,0.21193815]
["bitfinex","BTCUSD",1746540966995,0.22253341,94368.0,94361.0,0.22254901]
["bitfinex","BTCUSD",1746540967193,0.02695035,94368.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746540967825,0.004,94369.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746540968033,4.549e-05,94368.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746540969724,0.01666687,94368.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746540970200,0.01666687,94368.0,94367.0,0.30386512]
["bitfinex","BTCUSD",1746540970434,0.01666687,94368.0,94367.0,0.74826512]
["bitfinex","BTCUSD",1746540970655,0.01059366,94396.0,94387.0,0.21189316]
["bitfinex","BTCUSD",1746540970865,0.22246899,94396.0,94387.0,0.21189316]
["bitfinex","BTCUSD",1746540971062,0.00445464,94389.0,94387.0,0.21189316]
["bitfinex","BTCUSD",1746540971486,0.00445464,94389.0,94387.0,0.21189164]
["bitfinex","BTCUSD",1746540971690,0.02695035,94388.0,94387.0,0.21189164]
["bitfinex","BTCUSD",1746540972028,0.00445464,94389.0,94387.0,0.27863884]
["bitfinex","BTCUSD",1746540972239,0.02695035,94388.0,94387.0,0.29413884]
["bitfinex","BTCUSD",1746540972445,0.00445464,94389.0,94388.0,0.0155]
["bitfinex","BTCUSD",1746540972649,0.00445464,94389.0,94388.0,0.0308]
["bitfinex","BTCUSD",1746540973071,0.00445464,94389.0,94388.0,0.444]
["bitfinex","BTCUSD",1746540973274,0.00445464,94389.0,94388.0,0.54952029]
["bitfinex","BTCUSD",1746540973609,0.00445464,94389.0,94388.0,0.59924832]
["bitfinex","BTCUSD",1746540973786,0.02107054,94389.0,94388.0,0.59924832]
["bitfinex","BTCUSD",1746540973994,0.02107054,94389.0,94388.0,0.62758604]
["bitfinex","BTCUSD",1746540974187,0.02107054,94389.0,94388.0,0.49372803]
["bitfinex","BTCUSD",1746540974390,0.00445464,94389.0,94388.0,0.49372803]
["bitfinex","BTCUSD",1746540975033,0.00445464,94389.0,94388.0,0.45209872]
["bitfinex","BTCUSD",1746540976924,0.00445464,94389.0,94388.0,0.43679872]
["bitfinex","BTCUSD",1746540977140,0.00445464,94389.0,94388.0,0.42129872]
["bitfinex","BTCUSD",1746540979336,0.00445464,94389.0,94388.0,0.00809872]
["bitfinex","BTCUSD",1746540979757,0.02,94400.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1746540979975,0.02,94400.0,94398.0,0.21186765]
["bitfinex","BTCUSD",1746540980174,0.02013631,94400.0,94398.0,0.21186765]
["bitfinex","BTCUSD",1746540980377,0.03675157,94400.0,94398.0,0.21186765]
["bitfinex","BTCUSD",1746540980836,0.01513631,94400.0,94399.0,0.01917146]
["bitfinex","BTCUSD",1746540981056,0.01513631,94400.0,94399.0,0.03557146]
["bitfinex","BTCUSD",1746540984046,0.01513631,94400.0,94399.0,0.01917146]
["bitfinex","BTCUSD",1746540984446,0.03175002,94400.0,94399.0,0.03447146]
["bitfinex","BTCUSD",1746540984650,0.03175002,94400.0,94399.0,0.0153]
["bitfinex","BTCUSD",1746540984871,0.01513631,94400.0,94399.0,0.0153]
["bitfinex","BTCUSD",1746540985205,0.01513631,94400.0,94399.0,0.4285]
["bitfinex","BTCUSD",1746540986245,0.22239514,94427.0,94418.0,0.22241352]
["bitfinex","BTCUSD",1746540986547,0.01059063,94423.0,94420.0,0.21181931]
["bitfinex","BTCUSD",1746540986955,0.24995039,94422.0,94418.0,0.22241352]
["bitfinex","BTCUSD",1746540987154,0.03813461,94422.0,94419.0,0.21182028]
["bitfinex","BTCUSD",1746540987352,0.03813461,94422.0,94420.0,0.21181846]
["bitfinex","BTCUSD",1746540987353,0.02754386,94422.0,94420.0,0.21181846]
["bitfinex","BTCUSD",1746540987635,0.03813461,94422.0,94418.0,0.21181919]
["bitfinex","BTCUSD",1746540987835,0.01059086,94421.0,94418.0,0.21181919]
["bitfinex","BTCUSD",1746540988090,0.01059075,94422.0,94418.0,0.21181919]
["bitfinex","BTCUSD",1746540988300,0.01059086,94421.0,94418.0,0.21181919]
["bitfinex","BTCUSD",1746540988500,0.01059086,94421.0,94418.0,0.21964032]
["bitfinex","BTCUSD",1746540988796,0.02754386,94420.0,94418.0,0.00782113]
["bitfinex","BTCUSD",1746540989002,0.21182177,94419.0,94418.0,0.00782113]
["bitfinex","BTCUSD",1746540989208,0.21182177,94419.0,94412.0,0.0099283]
["bitfinex","BTCUSD",1746540989209,0.21183335,94414.0,94412.0,0.0099283]
["bitfinex","BTCUSD",1746540989706,0.02754386,94413.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1746540989915,0.02754386,94413.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746540990124,0.22242837,94413.0,94412.0,0.00790555]
["bitfinex","BTCUSD",1746540990454,0.21182263,94419.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1746540990657,0.02754386,94413.0,94412.0,0.33505291]
["bitfinex","BTCUSD",1746540990951,0.01059153,94415.0,94412.0,0.21981708]
["bitfinex","BTCUSD",1746540991069,0.23937909,94413.0,94412.0,0.00797961]
["bitfinex","BTCUSD",1746540991286,0.23937909,94413.0,94410.0,0.21184109]
["bitfinex","BTCUSD",1746540991486,0.02754386,94413.0,94411.0,0.21183882]
["bitfinex","BTCUSD",1746540992114,0.02754386,94413.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1746540992313,0.02754386,94413.0,94412.0,0.25844296]
["bitfinex","BTCUSD",1746540992524,0.22240904,94421.0,94418.0,0.21182346]
["bitfinex","BTCUSD",1746540992735,0.01059131,94417.0,94414.0,0.21183264]
["bitfinex","BTCUSD",1746540992949,0.21182612,94418.0,94415.0,0.2118307]
["bitfinex","BTCUSD",1746540993159,0.02755131,94417.0,94414.0,0.21183264]
["bitfinex","BTCUSD",1746540993373,0.02755131,94417.0,94414.0,0.21183205]
["bitfinex","BTCUSD",1746540993609,0.22242025,94416.0,94413.0,0.21183484]
["bitfinex","BTCUSD",1746540993823,0.24996904,94417.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1746540994040,0.22241773,94417.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1746540994259,0.02755131,94416.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1746540994478,0.02755131,94416.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746540994887,0.01059097,94420.0,94416.0,0.21182818]
["bitfinex","BTCUSD",1746540995070,0.0105912,94418.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746540995307,0.01059142,94416.0,94413.0,0.21183304]
["bitfinex","BTCUSD",1746540995520,0.01059131,94417.0,94413.0,0.2224248]
["bitfinex","BTCUSD",1746540995727,0.02755131,94415.0,94414.0,0.22242463]
["bitfinex","BTCUSD",1746540995939,0.01059131,94417.0,94415.0,0.21183019]
["bitfinex","BTCUSD",1746540996338,0.22241531,94418.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746540996538,0.22241531,94418.0,94415.0,0.21183067]
["bitfinex","BTCUSD",1746540997110,0.22241578,94418.0,94415.0,0.21183067]
["bitfinex","BTCUSD",1746540997486,0.21182642,94417.0,94415.0,0.21183067]
["bitfinex","BTCUSD",1746540997909,0.0105912,94418.0,94415.0,0.21183067]
["bitfinex","BTCUSD",1746540998077,0.2224157,94418.0,94415.0,0.21183067]
["bitfinex","BTCUSD",1746540998271,0.21180765,94426.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1746540998475,0.01059052,94424.0,94418.0,0.21182354]
["bitfinex","BTCUSD",1746540998680,0.01059086,94421.0,94418.0,0.21182354]
["bitfinex","BTCUSD",1746540998883,0.01059086,94421.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1746540999245,0.01059075,94422.0,94419.0,0.21182042]
["bitfinex","BTCUSD",1746540999246,0.2224068,94422.0,94419.0,0.21182042]
["bitfinex","BTCUSD",1746540999482,0.21182177,94419.0,94414.0,0.02054574]
["bitfinex","BTCUSD",1746540999686,0.22241285,94419.0,94415.0,0.22242082]
["bitfinex","BTCUSD",1746540999898,0.22241285,94419.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1746541000117,0.22843699,94418.0,94415.0,0.22242038]
["bitfinex","BTCUSD",1746541000335,0.22843699,94418.0,94414.0,0.23237866]
["bitfinex","BTCUSD",1746541000336,0.01059131,94417.0,94414.0,0.0099541]
["bitfinex","BTCUSD",1746541000549,0.22241992,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1746541000773,0.01059153,94415.0,94412.0,0.01838036]
["bitfinex","BTCUSD",1746541000996,0.21183523,94413.0,94412.0,0.00778849]
["bitfinex","BTCUSD",1746541001210,0.21183972,94411.0,94410.0,0.4132]
["bitfinex","BTCUSD",1746541001428,0.21183972,94411.0,94410.0,0.43287824]
["bitfinex","BTCUSD",1746541002111,0.01059176,94413.0,94410.0,0.65531229]
["bitfinex","BTCUSD",1746541002325,0.21183758,94412.0,94410.0,0.4132]
["bitfinex","BTCUSD",1746541002552,0.01059176,94413.0,94410.0,0.4132]
["bitfinex","BTCUSD",1746541002553,0.22242838,94413.0,94410.0,0.4132]
["bitfinex","BTCUSD",1746541002774,0.21183814,94412.0,94410.0,0.4132]
["bitfinex","BTCUSD",1746541002983,0.21183972,94411.0,94410.0,0.4132]
["bitfinex","BTCUSD",1746541003220,0.21184875,94407.0,94405.0,0.63564575]
["bitfinex","BTCUSD",1746541003447,0.21184875,94407.0,94404.0,0.02117404]
["bitfinex","BTCUSD",1746541003448,0.01059243,94407.0,94404.0,0.01058127]
["bitfinex","BTCUSD",1746541003666,0.01059243,94407.0,94405.0,0.21185304]
["bitfinex","BTCUSD",1746541003878,0.2224317,94411.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746541004092,0.01059221,94409.0,94406.0,0.22244348]
["bitfinex","BTCUSD",1746541004310,0.22243659,94409.0,94406.0,0.2118509]
["bitfinex","BTCUSD",1746541004556,0.22243659,94409.0,94404.0,0.23282958]
["bitfinex","BTCUSD",1746541004557,0.01059243,94407.0,94404.0,0.23282958]
["bitfinex","BTCUSD",1746541004769,0.01059243,94407.0,94405.0,0.21185257]
["bitfinex","BTCUSD",1746541004973,0.01059243,94407.0,94405.0,0.219714]
["bitfinex","BTCUSD",1746541005247,0.01059243,94407.0,94405.0,0.21971446]
["bitfinex","BTCUSD",1746541005469,0.01059243,94407.0,94405.0,0.00786143]
["bitfinex","BTCUSD",1746541005688,0.01059131,94417.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1746541005907,0.01059108,94419.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1746541006120,0.01059131,94417.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1746541006343,0.01059131,94417.0,94413.0,0.22242612]
["bitfinex","BTCUSD",1746541006571,0.00389276,94429.0,94426.0,0.22239637]
["bitfinex","BTCUSD",1746541006774,0.00389276,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746541007691,0.00389276,94429.0,94428.0,0.22770158]
["bitfinex","BTCUSD",1746541007903,0.00389276,94429.0,94428.0,0.26931072]
["bitfinex","BTCUSD",1746541008113,0.00389276,94429.0,94428.0,0.22770158]
["bitfinex","BTCUSD",1746541008326,0.00389276,94429.0,94428.0,0.64090158]
["bitfinex","BTCUSD",1746541008527,0.00389276,94429.0,94428.0,0.77076226]
["bitfinex","BTCUSD",1746541008962,0.00389276,94429.0,94428.0,0.72915312]
["bitfinex","BTCUSD",1746541009170,0.00389276,94429.0,94428.0,0.71325312]
["bitfinex","BTCUSD",1746541009593,0.00389276,94429.0,94428.0,0.62500158]
["bitfinex","BTCUSD",1746541009806,0.00389276,94429.0,94428.0,0.4132]
["bitfinex","BTCUSD",1746541011288,0.00389276,94429.0,94428.0,0.62500158]
["bitfinex","BTCUSD",1746541012375,0.00389276,94429.0,94428.0,0.64140158]
["bitfinex","BTCUSD",1746541012521,0.003,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746541012938,0.01960891,94435.0,94434.0,0.27118116]
["bitfinex","BTCUSD",1746541013143,0.01960891,94435.0,94434.0,0.25339726]
["bitfinex","BTCUSD",1746541013377,0.01960891,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746541014110,0.01960891,94435.0,94434.0,0.21981056]
["bitfinex","BTCUSD",1746541014465,0.01960891,94435.0,94434.0,0.2614197]
["bitfinex","BTCUSD",1746541014706,0.01960891,94435.0,94434.0,0.21981056]
["bitfinex","BTCUSD",1746541015104,0.04733671,94435.0,94434.0,0.21981056]
["bitfinex","BTCUSD",1746541015308,0.01960891,94435.0,94434.0,0.21981056]
["bitfinex","BTCUSD",1746541015515,0.01960891,94435.0,94434.0,0.32533085]
["bitfinex","BTCUSD",1746541015736,0.01960891,94435.0,94434.0,0.21981056]
["bitfinex","BTCUSD",1746541016144,0.003,94435.0,94434.0,0.21981056]
["bitfinex","BTCUSD",1746541016695,0.003,94435.0,94434.0,0.2614197]
["bitfinex","BTCUSD",1746541017748,0.003,94435.0,94434.0,0.21981056]
["bitfinex","BTCUSD",1746541017979,0.003,94435.0,94434.0,0.2937197]
["bitfinex","BTCUSD",1746541018194,0.003,94435.0,94434.0,0.81243999]
["bitfinex","BTCUSD",1746541018414,0.004,94449.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1746541018632,0.004,94449.0,94446.0,0.65806121]
["bitfinex","BTCUSD",1746541018849,0.004,94449.0,94446.0,0.6996311]
["bitfinex","BTCUSD",1746541019676,0.00287736,94447.0,94446.0,0.6996311]
["bitfinex","BTCUSD",1746541019868,0.00287736,94447.0,94446.0,0.78788264]
["bitfinex","BTCUSD",1746541020272,0.004,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746541020536,0.005,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746541020713,0.00505779,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746541021132,0.00505779,94469.0,94467.0,0.62491414]
["bitfinex","BTCUSD",1746541021299,0.04938963,94469.0,94468.0,0.4132]
["bitfinex","BTCUSD",1746541021501,0.02166183,94469.0,94468.0,0.4132]
["bitfinex","BTCUSD",1746541021703,0.02166183,94469.0,94468.0,0.6249119]
["bitfinex","BTCUSD",1746541022082,0.02166183,94469.0,94468.0,0.6402119]
["bitfinex","BTCUSD",1746541022284,0.02166183,94469.0,94468.0,0.68178179]
["bitfinex","BTCUSD",1746541022518,0.004,94489.0,94468.0,0.75047682]
["bitfinex","BTCUSD",1746541022728,0.00445417,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746541022916,0.00445417,94489.0,94488.0,0.25323698]
["bitfinex","BTCUSD",1746541023130,0.02105436,94489.0,94488.0,0.25323698]
["bitfinex","BTCUSD",1746541024334,0.02105436,94489.0,94487.0,0.4132]
["bitfinex","BTCUSD",1746541024540,0.02105436,94489.0,94487.0,0.62486721]
["bitfinex","BTCUSD",1746541024745,0.0277278,94488.0,94487.0,0.62486721]
["bitfinex","BTCUSD",1746541025164,0.0277278,94488.0,94487.0,0.4132]
["bitfinex","BTCUSD",1746541025429,0.0594278,94488.0,94487.0,0.4132]
["bitfinex","BTCUSD",1746541025938,0.06207366,94488.0,94487.0,0.4132]
["bitfinex","BTCUSD",1746541026323,0.21168501,94480.0,94468.0,0.008049]
["bitfinex","BTCUSD",1746541026486,0.24318501,94480.0,94468.0,0.008049]
["bitfinex","BTCUSD",1746541026688,0.21170966,94469.0,94468.0,0.008049]
["bitfinex","BTCUSD",1746541027053,0.21173746,94457.0,94455.0,0.4132]
["bitfinex","BTCUSD",1746541027203,0.22232409,94457.0,94454.0,0.04932062]
["bitfinex","BTCUSD",1746541027404,0.21173973,94456.0,94454.0,0.057426]
["bitfinex","BTCUSD",1746541027607,0.02809833,94455.0,94454.0,0.057426]
["bitfinex","BTCUSD",1746541027815,0.01058671,94458.0,94456.0,0.04932062]
["bitfinex","BTCUSD",1746541028001,0.02809833,94457.0,94456.0,0.04932062]
["bitfinex","BTCUSD",1746541028190,0.02809833,94457.0,94456.0,0.04937841]
["bitfinex","BTCUSD",1746541029081,0.21173499,94458.0,94456.0,0.04937841]
["bitfinex","BTCUSD",1746541029291,0.02809833,94457.0,94456.0,0.04937841]
["bitfinex","BTCUSD",1746541029906,0.02809833,94457.0,94456.0,0.12192613]
["bitfinex","BTCUSD",1746541030113,0.02809833,94457.0,94456.0,0.04937841]
["bitfinex","BTCUSD",1746541030523,0.05979833,94457.0,94456.0,0.04937841]
["bitfinex","BTCUSD",1746541030722,0.05979833,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541031225,0.04369833,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541031779,0.02809833,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541032185,0.04439833,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541032605,0.02809833,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541033031,0.01660551,94457.0,94456.0,0.21179631]
["bitfinex","BTCUSD",1746541033232,0.04470384,94457.0,94456.0,0.21179631]
["bitfinex","BTCUSD",1746541033437,0.04470384,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541034029,0.08025057,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541034243,0.06100384,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541035042,0.04470384,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541035444,0.01660551,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541035648,0.02708559,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1746541035846,0.22230104,94467.0,94464.0,0.21172054]
["bitfinex","BTCUSD",1746541036079,0.22230742,94464.0,94459.0,0.22231866]
["bitfinex","BTCUSD",1746541036280,0.01058581,94466.0,94463.0,0.2117217]
["bitfinex","BTCUSD",1746541036489,0.01058581,94466.0,94458.0,0.32446104]
["bitfinex","BTCUSD",1746541036490,0.01058447,94478.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1746541036693,0.2117011,94473.0,94469.0,0.22229356]
["bitfinex","BTCUSD",1746541036898,0.22228613,94473.0,94468.0,0.54675782]
["bitfinex","BTCUSD",1746541037069,0.22228613,94473.0,94469.0,0.22229477]
["bitfinex","BTCUSD",1746541037332,0.22228683,94473.0,94470.0,0.21170591]
["bitfinex","BTCUSD",1746541037511,0.01058503,94473.0,94470.0,0.21170718]
["bitfinex","BTCUSD",1746541037712,0.01058514,94472.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1746541038040,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1746541038232,0.22228974,94472.0,94468.0,0.22229717]
["bitfinex","BTCUSD",1746541038429,0.22228893,94472.0,94469.0,0.21170894]
["bitfinex","BTCUSD",1746541038632,0.0156,94485.0,94468.0,0.22229717]
["bitfinex","BTCUSD",1746541038633,0.22227093,94480.0,94476.0,0.21169362]
["bitfinex","BTCUSD",1746541038833,0.01058481,94475.0,94472.0,0.2117026]
["bitfinex","BTCUSD",1746541039184,0.2117085,94470.0,94468.0,0.01059639]
["bitfinex","BTCUSD",1746541039598,0.01058514,94472.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1746541039800,0.22228813,94472.0,94468.0,0.21171176]
["bitfinex","BTCUSD",1746541039933,0.01058525,94471.0,94465.0,0.23222846]
["bitfinex","BTCUSD",1746541040120,0.21171638,94466.0,94465.0,0.0099241]
["bitfinex","BTCUSD",1746541040316,0.01058548,94469.0,94465.0,0.0099241]
["bitfinex","BTCUSD",1746541040317,0.01058559,94468.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746541040722,0.01058559,94468.0,94464.0,0.22215271]
["bitfinex","BTCUSD",1746541040924,0.01058559,94468.0,94464.0,0.21172054]
["bitfinex","BTCUSD",1746541041211,0.22230184,94467.0,94462.0,0.21172347]
["bitfinex","BTCUSD",1746541041420,0.01058626,94462.0,94459.0,0.4132]
["bitfinex","BTCUSD",1746541041623,0.01058593,94465.0,94462.0,0.21172468]
["bitfinex","BTCUSD",1746541041830,0.01058593,94465.0,94459.0,0.63544614]
["bitfinex","BTCUSD",1746541041831,0.01058615,94463.0,94459.0,0.42371631]
["bitfinex","BTCUSD",1746541042035,0.22230505,94465.0,94459.0,0.4237866]
["bitfinex","BTCUSD",1746541042236,0.22230505,94465.0,94463.0,0.21172254]
["bitfinex","BTCUSD",1746541042415,0.03857812,94464.0,94457.0,0.22232298]
["bitfinex","BTCUSD",1746541042616,0.22230925,94463.0,94460.0,0.2117294]
["bitfinex","BTCUSD",1746541042770,0.02799208,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1746541042978,0.02799208,94462.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541042979,0.22231988,94459.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541043375,0.02799208,94458.0,94457.0,0.21173644]
["bitfinex","BTCUSD",1746541043582,0.22231652,94460.0,94457.0,0.21173644]
["bitfinex","BTCUSD",1746541043954,0.03857868,94459.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541044184,0.21173655,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541044428,0.24483655,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541044650,0.27282863,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541045794,0.25632863,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541047936,0.27152863,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541048143,0.3664343,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541048999,0.27152863,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541050873,0.28813586,94457.0,94456.0,5.779e-05]
["bitfinex","BTCUSD",1746541051276,0.28813586,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541052562,0.25633586,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541052729,0.23972863,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541054157,0.27032863,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541055671,0.25492863,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541055866,0.27153511,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541057061,0.25492863,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541058746,0.23972863,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541061328,0.25633417,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541061541,0.04459762,94457.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541061736,0.04459762,94457.0,94456.0,1.76801687]
["bitfinex","BTCUSD",1746541061958,0.01660554,94457.0,94456.0,1.76801687]
["bitfinex","BTCUSD",1746541062363,0.01660554,94457.0,94456.0,1.67849658]
["bitfinex","BTCUSD",1746541063132,0.01660554,94457.0,94456.0,1.69479658]
["bitfinex","BTCUSD",1746541064246,0.01660554,94457.0,94456.0,1.67849658]
["bitfinex","BTCUSD",1746541065151,0.01058548,94469.0,94467.0,0.21171345]
["bitfinex","BTCUSD",1746541065350,0.01058548,94469.0,94466.0,0.2117149]
["bitfinex","BTCUSD",1746541065626,0.0105857,94467.0,94463.0,0.21171864]
["bitfinex","BTCUSD",1746541065842,0.01058626,94462.0,94459.0,0.0098996]
["bitfinex","BTCUSD",1746541066054,0.21172983,94460.0,94459.0,0.0098996]
["bitfinex","BTCUSD",1746541066237,0.0105866,94459.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541066385,0.22232031,94459.0,94456.0,1.66249535]
["bitfinex","BTCUSD",1746541066590,0.02787454,94458.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541066789,0.0105866,94459.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541066989,0.22232083,94459.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541067195,0.22231916,94459.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541067394,0.21173535,94458.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541067690,0.0105866,94459.0,94456.0,1.66249581]
["bitfinex","BTCUSD",1746541068323,0.21173516,94458.0,94456.0,1.45075779]
["bitfinex","BTCUSD",1746541068526,0.0105866,94459.0,94456.0,1.45859902]
["bitfinex","BTCUSD",1746541068647,0.02787454,94457.0,94456.0,1.67033781]
["bitfinex","BTCUSD",1746541068846,0.01058436,94479.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1746541069055,0.01100069,94500.0,94456.0,1.45859902]
["bitfinex","BTCUSD",1746541069056,0.0156,94493.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746541069269,0.01100069,94500.0,94487.0,0.21166805]
["bitfinex","BTCUSD",1746541069467,0.01058212,94499.0,94487.0,0.22736805]
["bitfinex","BTCUSD",1746541069888,0.01100069,94500.0,94487.0,0.22736805]
["bitfinex","BTCUSD",1746541069889,0.01100069,94500.0,94488.0,0.0165]
["bitfinex","BTCUSD",1746541070319,0.00445417,94489.0,94488.0,0.5391915]
["bitfinex","BTCUSD",1746541071013,0.00445417,94489.0,94488.0,0.55879898]
["bitfinex","BTCUSD",1746541071215,0.01100069,94500.0,94499.0,0.24190319]
["bitfinex","BTCUSD",1746541071397,0.01113686,94500.0,94499.0,0.65510319]
["bitfinex","BTCUSD",1746541071732,0.01113686,94500.0,94499.0,0.4132]
["bitfinex","BTCUSD",1746541071936,0.02773382,94500.0,94499.0,0.4132]
["bitfinex","BTCUSD",1746541073990,0.02773382,94500.0,94496.0,0.21164792]
["bitfinex","BTCUSD",1746541074124,0.03831583,94500.0,94497.0,0.21164693]
["bitfinex","BTCUSD",1746541074324,0.02773382,94500.0,94495.0,0.21164951]
["bitfinex","BTCUSD",1746541074563,0.02821452,94499.0,94498.0,0.24374469]
["bitfinex","BTCUSD",1746541074706,0.0273306,94499.0,94498.0,0.65694469]
["bitfinex","BTCUSD",1746541074914,0.014311,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746541075192,0.014311,94504.0,94503.0,0.65693349]
["bitfinex","BTCUSD",1746541075373,0.01057809,94535.0,94508.0,0.24212229]
["bitfinex","BTCUSD",1746541075579,0.01057798,94536.0,94508.0,0.24212229]
["bitfinex","BTCUSD",1746541075779,0.0105782,94534.0,94508.0,0.24212229]
["bitfinex","BTCUSD",1746541076301,0.0105782,94534.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541076511,0.01057921,94525.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541076708,0.01322348,94528.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541076912,0.01057887,94528.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541077122,0.21557687,94529.0,94508.0,0.62482229]
["bitfinex","BTCUSD",1746541077123,0.004,94529.0,94508.0,0.62482229]
["bitfinex","BTCUSD",1746541077319,0.004,94529.0,94508.0,0.65682229]
["bitfinex","BTCUSD",1746541078488,0.004,94529.0,94508.0,0.64092229]
["bitfinex","BTCUSD",1746541078712,0.22216401,94525.0,94508.0,0.62482229]
["bitfinex","BTCUSD",1746541078927,0.01057898,94527.0,94508.0,0.62482229]
["bitfinex","BTCUSD",1746541079075,0.004,94529.0,94508.0,0.76234258]
["bitfinex","BTCUSD",1746541079485,0.004,94529.0,94508.0,0.65682229]
["bitfinex","BTCUSD",1746541082875,0.004,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541083077,0.00413615,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541083881,0.21158628,94525.0,94519.0,0.0098879]
["bitfinex","BTCUSD",1746541084079,0.01471491,94529.0,94519.0,0.0098879]
["bitfinex","BTCUSD",1746541084283,0.02375449,94524.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746541084482,0.01057954,94522.0,94519.0,0.21159628]
["bitfinex","BTCUSD",1746541084697,0.0159,94521.0,94520.0,0.21159442]
["bitfinex","BTCUSD",1746541084881,0.03965449,94521.0,94520.0,0.21159442]
["bitfinex","BTCUSD",1746541085086,0.0159,94521.0,94520.0,0.21159442]
["bitfinex","BTCUSD",1746541085804,0.02375449,94521.0,94520.0,0.21159442]
["bitfinex","BTCUSD",1746541086028,0.0164,94524.0,94521.0,0.21159151]
["bitfinex","BTCUSD",1746541086233,0.0164,94524.0,94522.0,0.21158933]
["bitfinex","BTCUSD",1746541086508,0.02375449,94523.0,94522.0,0.21158933]
["bitfinex","BTCUSD",1746541087574,0.01913615,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541088254,0.01057887,94528.0,94521.0,0.21943755]
["bitfinex","BTCUSD",1746541088478,0.02375449,94527.0,94525.0,0.21158263]
["bitfinex","BTCUSD",1746541088862,0.00413615,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541089062,0.00413615,94529.0,94527.0,0.21157838]
["bitfinex","BTCUSD",1746541089277,0.02375449,94528.0,94527.0,0.21157838]
["bitfinex","BTCUSD",1746541090118,0.00413615,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541091318,0.02789064,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541091521,0.00413615,94529.0,94527.0,0.2115796]
["bitfinex","BTCUSD",1746541091820,0.0165,94528.0,94526.0,0.21157945]
["bitfinex","BTCUSD",1746541092227,0.02371789,94527.0,94526.0,0.21158151]
["bitfinex","BTCUSD",1746541093771,0.00413615,94529.0,94527.0,0.21157771]
["bitfinex","BTCUSD",1746541094059,0.01471491,94529.0,94524.0,0.21158169]
["bitfinex","BTCUSD",1746541094235,0.21158871,94523.0,94521.0,0.0078449]
["bitfinex","BTCUSD",1746541094369,0.0155,94522.0,94521.0,0.0078449]
["bitfinex","BTCUSD",1746541094570,0.0155,94522.0,94520.0,0.21159474]
["bitfinex","BTCUSD",1746541094807,0.03921789,94522.0,94520.0,0.21159474]
["bitfinex","BTCUSD",1746541094996,0.23767068,94522.0,94520.0,0.00788547]
["bitfinex","BTCUSD",1746541095240,0.04979754,94521.0,94514.0,0.2116074]
["bitfinex","BTCUSD",1746541095564,0.2116111,94513.0,94512.0,0.0099896]
["bitfinex","BTCUSD",1746541095765,0.2434111,94513.0,94512.0,0.0099896]
["bitfinex","BTCUSD",1746541095893,0.21163416,94503.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746541096096,0.01058111,94508.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1746541096300,0.01058122,94507.0,94499.0,0.0099315]
["bitfinex","BTCUSD",1746541096503,0.01058122,94507.0,94481.0,0.0195249]
["bitfinex","BTCUSD",1746541096504,0.0105829,94492.0,94481.0,0.0195249]
["bitfinex","BTCUSD",1746541096872,0.0164,94490.0,94487.0,0.21166831]
["bitfinex","BTCUSD",1746541097170,0.0164,94490.0,94488.0,0.21166667]
["bitfinex","BTCUSD",1746541097325,0.02371789,94489.0,94488.0,0.21166667]
["bitfinex","BTCUSD",1746541097527,0.02371789,94489.0,94487.0,0.21166901]
["bitfinex","BTCUSD",1746541097945,0.0163,94502.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1746541098156,0.21162088,94509.0,94497.0,0.21164657]
["bitfinex","BTCUSD",1746541098157,0.01058122,94507.0,94504.0,0.21162976]
["bitfinex","BTCUSD",1746541098686,0.2222081,94506.0,94500.0,0.2116397]
["bitfinex","BTCUSD",1746541098833,0.01058167,94503.0,94501.0,0.21163788]
["bitfinex","BTCUSD",1746541099235,0.01058167,94503.0,94500.0,0.2116397]
["bitfinex","BTCUSD",1746541099433,0.2222131,94504.0,94501.0,0.21163788]
["bitfinex","BTCUSD",1746541099637,0.01659754,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1746541099868,0.21159203,94522.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1746541099869,0.01057977,94520.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1746541100066,0.2115937,94521.0,94517.0,0.21160087]
["bitfinex","BTCUSD",1746541100264,0.01057977,94520.0,94517.0,0.21160087]
["bitfinex","BTCUSD",1746541100509,0.01057977,94520.0,94518.0,0.21159948]
["bitfinex","BTCUSD",1746541100722,0.01057977,94520.0,94518.0,0.21159974]
["bitfinex","BTCUSD",1746541101055,0.01058055,94513.0,94510.0,0.0099907]
["bitfinex","BTCUSD",1746541101260,0.01058055,94513.0,94510.0,0.22160851]
["bitfinex","BTCUSD",1746541101474,0.01058145,94505.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746541101617,0.01058111,94508.0,94502.0,0.21163397]
["bitfinex","BTCUSD",1746541101618,0.22220914,94506.0,94502.0,0.21163397]
["bitfinex","BTCUSD",1746541101825,0.00264533,94505.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1746541102021,0.01057932,94524.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1746541102249,0.01057909,94526.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1746541102418,0.01057909,94526.0,94512.0,0.00139976]
["bitfinex","BTCUSD",1746541102419,0.22216116,94526.0,94512.0,0.00139976]
["bitfinex","BTCUSD",1746541102639,0.01057965,94521.0,94519.0,0.21159701]
["bitfinex","BTCUSD",1746541102884,0.01057977,94520.0,94514.0,0.21160886]
["bitfinex","BTCUSD",1746541103051,0.01057977,94520.0,94517.0,0.21160087]
["bitfinex","BTCUSD",1746541103254,0.01058133,94506.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1746541103463,0.2222065,94507.0,94494.0,0.01198321]
["bitfinex","BTCUSD",1746541103622,0.23740362,94508.0,94504.0,0.21162984]
["bitfinex","BTCUSD",1746541103824,0.02578111,94508.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746541104028,0.03179601,94508.0,94507.0,0.21162453]
["bitfinex","BTCUSD",1746541104284,0.04237712,94508.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746541104484,0.04237712,94508.0,94505.0,0.21162733]
["bitfinex","BTCUSD",1746541104717,0.03179601,94508.0,94505.0,0.21162733]
["bitfinex","BTCUSD",1746541104874,0.04237712,94508.0,94505.0,0.21162733]
["bitfinex","BTCUSD",1746541105478,0.01659601,94508.0,94507.0,0.21162453]
["bitfinex","BTCUSD",1746541105971,0.01058044,94514.0,94512.0,0.21161214]
["bitfinex","BTCUSD",1746541106184,0.01058033,94515.0,94512.0,0.21161214]
["bitfinex","BTCUSD",1746541106359,0.0236077,94513.0,94512.0,0.21161214]
["bitfinex","BTCUSD",1746541106559,0.01057977,94520.0,94517.0,0.21159995]
["bitfinex","BTCUSD",1746541106701,0.01057977,94520.0,94516.0,0.21160331]
["bitfinex","BTCUSD",1746541106902,0.0105801,94517.0,94514.0,0.21160757]
["bitfinex","BTCUSD",1746541107115,0.01057999,94518.0,94515.0,0.21160442]
["bitfinex","BTCUSD",1746541107311,0.22217723,94520.0,94516.0,0.21160438]
["bitfinex","BTCUSD",1746541107543,0.0236077,94517.0,94508.0,0.0098227]
["bitfinex","BTCUSD",1746541107769,0.01058055,94513.0,94508.0,0.0098227]
["bitfinex","BTCUSD",1746541107986,0.01058055,94513.0,94500.0,0.33401593]
["bitfinex","BTCUSD",1746541107987,0.01058066,94512.0,94510.0,0.211617]
["bitfinex","BTCUSD",1746541108194,0.02708055,94513.0,94510.0,0.211617]
["bitfinex","BTCUSD",1746541108392,0.02708055,94513.0,94500.0,0.54565497]
["bitfinex","BTCUSD",1746541108393,0.03418847,94511.0,94508.0,0.211622]
["bitfinex","BTCUSD",1746541108712,0.01058122,94507.0,94500.0,0.0098514]
["bitfinex","BTCUSD",1746541108917,0.01058111,94508.0,94500.0,0.0098514]
["bitfinex","BTCUSD",1746541109253,0.02708111,94508.0,94504.0,0.21162992]
["bitfinex","BTCUSD",1746541109457,0.2116369,94502.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1746541109629,0.0165,94506.0,94504.0,0.21163092]
["bitfinex","BTCUSD",1746541109835,0.010581,94509.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746541110062,0.027081,94509.0,94506.0,0.21162472]
["bitfinex","BTCUSD",1746541110418,0.027081,94509.0,94504.0,0.21163092]
["bitfinex","BTCUSD",1746541110657,0.01058122,94507.0,94504.0,0.21163092]
["bitfinex","BTCUSD",1746541110814,0.222206,94507.0,94505.0,0.21162887]
["bitfinex","BTCUSD",1746541111141,0.0236077,94506.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746541111372,0.0236077,94506.0,94501.0,0.21163573]
["bitfinex","BTCUSD",1746541111780,0.01058111,94508.0,94499.0,0.0098719]
["bitfinex","BTCUSD",1746541112071,0.01058156,94504.0,94502.0,0.21163469]
["bitfinex","BTCUSD",1746541112215,0.0236077,94503.0,94499.0,0.21164157]
["bitfinex","BTCUSD",1746541112416,0.0236077,94503.0,94461.0,0.08535018]
["bitfinex","BTCUSD",1746541112417,0.01058156,94504.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1746541112628,0.01058111,94508.0,94490.0,0.33340512]
["bitfinex","BTCUSD",1746541112629,0.01058212,94499.0,94490.0,0.0099712]
["bitfinex","BTCUSD",1746541112847,0.22222995,94497.0,94490.0,0.01010737]
["bitfinex","BTCUSD",1746541113106,0.01058268,94494.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541113307,0.21166036,94491.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541113534,0.21166036,94491.0,94490.0,0.21179877]
["bitfinex","BTCUSD",1746541113535,0.0164,94491.0,94490.0,0.21179877]
["bitfinex","BTCUSD",1746541113753,0.0400077,94491.0,94490.0,0.21179877]
["bitfinex","BTCUSD",1746541113941,0.0164,94491.0,94490.0,0.21179877]
["bitfinex","BTCUSD",1746541114113,0.0400077,94491.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541114316,0.22806036,94491.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541114639,0.0236077,94491.0,94490.0,0.25554818]
["bitfinex","BTCUSD",1746541114965,0.21160665,94515.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746541115177,0.01058055,94513.0,94508.0,0.21162213]
["bitfinex","BTCUSD",1746541115331,0.01058077,94511.0,94508.0,0.21162213]
["bitfinex","BTCUSD",1746541115554,0.26129986,94513.0,94510.0,0.21161561]
["bitfinex","BTCUSD",1746541115908,0.01058122,94507.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746541116192,0.010581,94509.0,94507.0,0.21162377]
["bitfinex","BTCUSD",1746541116582,0.0236077,94508.0,94507.0,0.21162377]
["bitfinex","BTCUSD",1746541116803,0.24581172,94508.0,94505.0,0.21162889]
["bitfinex","BTCUSD",1746541117026,0.01057954,94522.0,94515.0,0.21160545]
["bitfinex","BTCUSD",1746541117246,0.01057999,94518.0,94513.0,0.21160958]
["bitfinex","BTCUSD",1746541117465,0.01058033,94515.0,94508.0,0.21162049]
["bitfinex","BTCUSD",1746541117692,0.01058066,94512.0,94508.0,0.22156879]
["bitfinex","BTCUSD",1746541117818,0.01058077,94511.0,94508.0,0.0099483]
["bitfinex","BTCUSD",1746541118075,0.01058066,94512.0,94508.0,0.21162131]
["bitfinex","BTCUSD",1746541118305,0.22219649,94511.0,94509.0,0.21161974]
["bitfinex","BTCUSD",1746541118523,0.010581,94509.0,94506.0,0.21162535]
["bitfinex","BTCUSD",1746541118755,0.010581,94509.0,94505.0,0.21162845]
["bitfinex","BTCUSD",1746541118756,0.21163573,94502.0,94501.0,0.0098214]
["bitfinex","BTCUSD",1746541119159,0.01058189,94501.0,94496.0,0.21164724]
["bitfinex","BTCUSD",1746541119464,0.01058189,94501.0,94490.0,0.0107193]
["bitfinex","BTCUSD",1746541119465,0.01058257,94495.0,94492.0,0.009963]
["bitfinex","BTCUSD",1746541119672,0.21164727,94497.0,94495.0,0.21164969]
["bitfinex","BTCUSD",1746541119828,0.2222282,94498.0,94495.0,0.21164969]
["bitfinex","BTCUSD",1746541120053,0.21161114,94513.0,94508.0,0.21162027]
["bitfinex","BTCUSD",1746541120261,0.06033397,94543.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541120262,0.21162695,94506.0,94504.0,0.21163123]
["bitfinex","BTCUSD",1746541120493,0.01058178,94502.0,94499.0,0.21164064]
["bitfinex","BTCUSD",1746541120745,0.211643,94499.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541120919,0.01058268,94494.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541121242,0.01058279,94493.0,94492.0,0.0098421]
["bitfinex","BTCUSD",1746541121447,0.01058279,94493.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541121448,0.22221784,94502.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541121657,0.22221098,94505.0,94496.0,0.21164766]
["bitfinex","BTCUSD",1746541121868,0.22220381,94508.0,94495.0,0.32343392]
["bitfinex","BTCUSD",1746541122088,0.01058122,94507.0,94505.0,0.21162838]
["bitfinex","BTCUSD",1746541122489,0.2221949,94512.0,94509.0,0.21161991]
["bitfinex","BTCUSD",1746541122693,0.010581,94509.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1746541122894,0.010581,94509.0,94506.0,0.21162485]
["bitfinex","BTCUSD",1746541123326,0.02359674,94508.0,94507.0,0.21162453]
["bitfinex","BTCUSD",1746541124094,0.01659659,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541124493,0.04019333,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541126317,0.01659659,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541126895,0.22219018,94514.0,94511.0,0.21161382]
["bitfinex","BTCUSD",1746541127136,0.22219018,94514.0,94510.0,0.21161737]
["bitfinex","BTCUSD",1746541127137,0.01058055,94513.0,94510.0,0.21161737]
["bitfinex","BTCUSD",1746541127377,0.01057943,94523.0,94511.0,0.21161334]
["bitfinex","BTCUSD",1746541127660,0.0105801,94517.0,94514.0,0.21160675]
["bitfinex","BTCUSD",1746541127960,0.0105801,94517.0,94515.0,0.21160622]
["bitfinex","BTCUSD",1746541128335,0.0105801,94517.0,94514.0,0.21160675]
["bitfinex","BTCUSD",1746541128538,0.01058044,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746541128745,0.22218738,94515.0,94512.0,0.21161314]
["bitfinex","BTCUSD",1746541128991,0.01058077,94511.0,94507.0,0.22160814]
["bitfinex","BTCUSD",1746541129192,0.01058033,94515.0,94510.0,0.21161681]
["bitfinex","BTCUSD",1746541129193,0.01058044,94514.0,94510.0,0.21161681]
["bitfinex","BTCUSD",1746541129398,0.22218791,94515.0,94512.0,0.21161295]
["bitfinex","BTCUSD",1746541129658,0.2221893,94514.0,94511.0,0.2116135]
["bitfinex","BTCUSD",1746541130064,0.01058066,94512.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746541130277,0.21162901,94505.0,94504.0,0.0099058]
["bitfinex","BTCUSD",1746541130696,0.22223384,94496.0,94493.0,0.21165477]
["bitfinex","BTCUSD",1746541130899,0.01058201,94500.0,94490.0,0.01008777]
["bitfinex","BTCUSD",1746541131140,0.01058201,94500.0,94498.0,0.21164421]
["bitfinex","BTCUSD",1746541131345,0.01058167,94503.0,94500.0,0.21163846]
["bitfinex","BTCUSD",1746541131684,0.01058145,94505.0,94501.0,0.2116371]
["bitfinex","BTCUSD",1746541131887,0.22221071,94505.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1746541132162,0.22220121,94509.0,94506.0,0.21162677]
["bitfinex","BTCUSD",1746541132373,0.22220121,94509.0,94505.0,0.21162695]
["bitfinex","BTCUSD",1746541132374,0.01058111,94508.0,94505.0,0.21162695]
["bitfinex","BTCUSD",1746541132550,0.22220536,94508.0,94504.0,0.21162695]
["bitfinex","BTCUSD",1746541132723,0.22220536,94508.0,94505.0,0.21162773]
["bitfinex","BTCUSD",1746541132908,0.01058111,94508.0,94506.0,0.2116258]
["bitfinex","BTCUSD",1746541133111,0.22219899,94510.0,94507.0,0.21162278]
["bitfinex","BTCUSD",1746541133564,0.22219899,94510.0,94506.0,0.21162633]
["bitfinex","BTCUSD",1746541133565,0.22220202,94509.0,94506.0,0.21162633]
["bitfinex","BTCUSD",1746541134772,0.22220154,94509.0,94506.0,0.21162633]
["bitfinex","BTCUSD",1746541135350,0.22220154,94509.0,94500.0,0.0099964]
["bitfinex","BTCUSD",1746541135351,0.01058133,94506.0,94500.0,0.0099964]
["bitfinex","BTCUSD",1746541135632,0.22221486,94504.0,94500.0,0.0099964]
["bitfinex","BTCUSD",1746541135832,0.2222173,94503.0,94500.0,0.22163459]
["bitfinex","BTCUSD",1746541136026,0.01058167,94503.0,94498.0,0.21164468]
["bitfinex","BTCUSD",1746541136244,0.01058167,94503.0,94500.0,0.21163892]
["bitfinex","BTCUSD",1746541136469,0.21166036,94491.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541136669,0.01058223,94498.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541136962,0.01058189,94501.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541136963,0.01058189,94501.0,94496.0,0.21164707]
["bitfinex","BTCUSD",1746541137153,0.2222199,94501.0,94495.0,0.21164953]
["bitfinex","BTCUSD",1746541137351,0.2222199,94501.0,94491.0,0.22224337]
["bitfinex","BTCUSD",1746541137352,0.01058178,94502.0,94496.0,0.21164702]
["bitfinex","BTCUSD",1746541137555,0.02361122,94500.0,94498.0,0.21164427]
["bitfinex","BTCUSD",1746541137788,0.21164062,94500.0,94498.0,0.21164427]
["bitfinex","BTCUSD",1746541137970,0.02361122,94499.0,94498.0,0.21164427]
["bitfinex","BTCUSD",1746541138408,0.02361122,94499.0,94497.0,0.21164693]
["bitfinex","BTCUSD",1746541138409,0.03419334,94499.0,94497.0,0.21164693]
["bitfinex","BTCUSD",1746541138995,0.02361122,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746541139387,0.01058066,94512.0,94507.0,0.21162341]
["bitfinex","BTCUSD",1746541139541,0.22220068,94510.0,94506.0,0.2116264]
["bitfinex","BTCUSD",1746541139988,0.01058111,94508.0,94506.0,0.2116264]
["bitfinex","BTCUSD",1746541140184,0.22220393,94508.0,94505.0,0.21162859]
["bitfinex","BTCUSD",1746541140445,0.01058133,94506.0,94500.0,0.33342602]
["bitfinex","BTCUSD",1746541140888,0.02361122,94505.0,94500.0,0.33342602]
["bitfinex","BTCUSD",1746541141068,0.03419267,94505.0,94503.0,0.21163216]
["bitfinex","BTCUSD",1746541141239,0.02361122,94505.0,94503.0,0.21163216]
["bitfinex","BTCUSD",1746541141435,0.02361122,94505.0,94500.0,0.33342602]
["bitfinex","BTCUSD",1746541141436,0.21163797,94501.0,94500.0,0.0099921]
["bitfinex","BTCUSD",1746541141880,0.01058234,94497.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541142110,0.24580865,94496.0,94493.0,0.21165383]
["bitfinex","BTCUSD",1746541142508,0.22224067,94493.0,94490.0,0.21179786]
["bitfinex","BTCUSD",1746541142694,0.01058257,94495.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746541142894,0.01058268,94494.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541143095,0.22223591,94495.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541143372,0.02357686,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746541143764,0.01058279,94493.0,94490.0,0.21179845]
["bitfinex","BTCUSD",1746541143988,0.02357686,94494.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1746541144317,0.22223193,94496.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746541144439,0.2116539,94494.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1746541144642,0.01058257,94495.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1746541144840,0.22223429,94495.0,94493.0,0.21165498]
["bitfinex","BTCUSD",1746541145420,0.01058279,94493.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541145619,0.01058257,94495.0,94493.0,0.21165586]
["bitfinex","BTCUSD",1746541145998,0.22223316,94496.0,94493.0,0.21165586]
["bitfinex","BTCUSD",1746541146400,0.22222901,94498.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1746541146602,0.22222929,94497.0,94495.0,0.21165138]
["bitfinex","BTCUSD",1746541146807,0.01058245,94496.0,94494.0,0.21165333]
["bitfinex","BTCUSD",1746541147621,0.22222929,94497.0,94494.0,0.21165333]
["bitfinex","BTCUSD",1746541147842,0.22222929,94497.0,94493.0,0.21165451]
["bitfinex","BTCUSD",1746541147843,0.21165141,94495.0,94493.0,0.21165451]
["bitfinex","BTCUSD",1746541148036,0.01058245,94496.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541148272,0.01058279,94493.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541148511,0.01058257,94495.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541148512,0.01058268,94494.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541148761,0.01058189,94501.0,94490.0,0.00013617]
["bitfinex","BTCUSD",1746541149007,0.37343392,94540.0,94501.0,0.21163736]
["bitfinex","BTCUSD",1746541149008,0.22220108,94509.0,94501.0,0.21163736]
["bitfinex","BTCUSD",1746541149214,0.22220108,94509.0,94499.0,0.32343392]
["bitfinex","BTCUSD",1746541149215,0.01058156,94504.0,94499.0,0.32343392]
["bitfinex","BTCUSD",1746541149417,0.01659759,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1746541149664,0.22220356,94508.0,94497.0,0.22222826]
["bitfinex","BTCUSD",1746541149859,0.22220271,94509.0,94506.0,0.21162473]
["bitfinex","BTCUSD",1746541150060,0.01058156,94504.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1746541150270,0.01058145,94505.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746541150472,0.22221075,94505.0,94502.0,0.21163407]
["bitfinex","BTCUSD",1746541150623,0.02357686,94504.0,94502.0,0.21163407]
["bitfinex","BTCUSD",1746541150832,0.02357686,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746541151061,0.2222113,94505.0,94502.0,0.21163407]
["bitfinex","BTCUSD",1746541151256,0.02357686,94504.0,94502.0,0.21163407]
["bitfinex","BTCUSD",1746541151459,0.01058122,94507.0,94502.0,0.21163407]
["bitfinex","BTCUSD",1746541151460,0.01058122,94507.0,94505.0,0.21162845]
["bitfinex","BTCUSD",1746541151664,0.02357686,94506.0,94505.0,0.21162845]
["bitfinex","BTCUSD",1746541151867,0.01058111,94508.0,94506.0,0.21162616]
["bitfinex","BTCUSD",1746541152084,0.01058145,94505.0,94502.0,0.21163407]
["bitfinex","BTCUSD",1746541152584,0.01058089,94510.0,94507.0,0.21162244]
["bitfinex","BTCUSD",1746541152817,0.01058089,94510.0,94507.0,0.21162255]
["bitfinex","BTCUSD",1746541152999,0.01058089,94510.0,94506.0,0.21162614]
["bitfinex","BTCUSD",1746541153000,0.21162233,94508.0,94506.0,0.21162614]
["bitfinex","BTCUSD",1746541153202,0.01058111,94508.0,94500.0,0.0098744]
["bitfinex","BTCUSD",1746541153463,0.01058133,94506.0,94500.0,0.0098744]
["bitfinex","BTCUSD",1746541153686,0.22220378,94508.0,94504.0,0.21162924]
["bitfinex","BTCUSD",1746541153869,0.01659683,94510.0,94509.0,0.21162005]
["bitfinex","BTCUSD",1746541155805,0.04017369,94510.0,94509.0,0.29220339]
["bitfinex","BTCUSD",1746541155969,0.01659683,94510.0,94509.0,0.32280339]
["bitfinex","BTCUSD",1746541156144,0.01057753,94540.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541156472,0.01057809,94535.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541157190,0.01064708,94544.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746541157395,0.01064708,94544.0,94528.0,0.22667752]
["bitfinex","BTCUSD",1746541157539,0.00413615,94529.0,94528.0,0.22667752]
["bitfinex","BTCUSD",1746541158262,0.00413615,94529.0,94528.0,0.65507752]
["bitfinex","BTCUSD",1746541158985,0.00413615,94529.0,94528.0,0.6631233]
["bitfinex","BTCUSD",1746541159116,0.00413615,94529.0,94528.0,0.35544359]
["bitfinex","BTCUSD",1746541159323,7e-05,94544.0,94528.0,0.35544359]
["bitfinex","BTCUSD",1746541159519,7e-05,94544.0,94543.0,0.24180513]
["bitfinex","BTCUSD",1746541160569,7e-05,94544.0,94543.0,0.22570513]
["bitfinex","BTCUSD",1746541160770,7e-05,94544.0,94543.0,0.21050513]
["bitfinex","BTCUSD",1746541160944,7e-05,94544.0,94543.0,0.21190313]
["bitfinex","BTCUSD",1746541161328,7e-05,94544.0,94543.0,0.29973264]
["bitfinex","BTCUSD",1746541161539,7e-05,94544.0,94543.0,0.29833464]
["bitfinex","BTCUSD",1746541161935,7e-05,94544.0,94543.0,0.31393464]
["bitfinex","BTCUSD",1746541162361,7e-05,94544.0,94543.0,0.32973464]
["bitfinex","BTCUSD",1746541163196,7e-05,94544.0,94543.0,0.22610513]
["bitfinex","BTCUSD",1746541163766,0.01057406,94571.0,94543.0,0.22610513]
["bitfinex","BTCUSD",1746541163767,0.01057015,94606.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746541164041,0.00207611,94602.0,94601.0,0.24401425]
["bitfinex","BTCUSD",1746541164144,0.00207611,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746541165304,0.00207611,94602.0,94601.0,0.21280915]
["bitfinex","BTCUSD",1746541165648,0.00207611,94602.0,94601.0,0.24400915]
["bitfinex","BTCUSD",1746541165849,0.00207611,94602.0,94601.0,0.24261425]
["bitfinex","BTCUSD",1746541166636,0.00207611,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746541166867,0.00207611,94602.0,94601.0,0.30054853]
["bitfinex","BTCUSD",1746541167073,0.00207611,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746541167284,0.00207611,94602.0,94601.0,0.21280881]
["bitfinex","BTCUSD",1746541168029,0.00207611,94602.0,94601.0,0.24470881]
["bitfinex","BTCUSD",1746541168141,0.00207611,94602.0,94601.0,0.24331425]
["bitfinex","BTCUSD",1746541168607,0.00207611,94602.0,94601.0,0.33424434]
["bitfinex","BTCUSD",1746541169253,0.00045429,94606.0,94601.0,0.33424434]
["bitfinex","BTCUSD",1746541169254,0.00045429,94606.0,94605.0,0.24220531]
["bitfinex","BTCUSD",1746541170071,0.052495,94737.0,94605.0,0.24220531]
["bitfinex","BTCUSD",1746541170072,0.01430791,94655.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746541170273,0.01430791,94655.0,94628.0,0.2418705]
["bitfinex","BTCUSD",1746541170274,0.00374323,94655.0,94628.0,0.2418705]
["bitfinex","BTCUSD",1746541170473,0.00413619,94629.0,94628.0,0.24047782]
["bitfinex","BTCUSD",1746541170627,0.02070973,94629.0,94628.0,0.33004745]
["bitfinex","BTCUSD",1746541170825,0.02070973,94629.0,94628.0,0.74324745]
["bitfinex","BTCUSD",1746541171033,0.003,94659.0,94628.0,0.74324745]
["bitfinex","BTCUSD",1746541171034,0.21123277,94683.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746541171211,0.01056178,94681.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746541171421,0.01056166,94682.0,94668.0,0.21265544]
["bitfinex","BTCUSD",1746541171644,0.22178884,94685.0,94668.0,0.21265544]
["bitfinex","BTCUSD",1746541172027,0.01056178,94681.0,94668.0,0.21265544]
["bitfinex","BTCUSD",1746541172242,0.01056144,94684.0,94668.0,0.21265544]
["bitfinex","BTCUSD",1746541172243,0.01056222,94677.0,94668.0,0.21265544]
["bitfinex","BTCUSD",1746541172459,0.22179977,94680.0,94668.0,0.21311001]
["bitfinex","BTCUSD",1746541172460,0.01056211,94678.0,94668.0,0.21311001]
["bitfinex","BTCUSD",1746541172674,0.01056222,94677.0,94668.0,0.2117188]
["bitfinex","BTCUSD",1746541172897,0.01056122,94686.0,94668.0,0.27759274]
["bitfinex","BTCUSD",1746541173120,0.01056111,94687.0,94668.0,0.27620181]
["bitfinex","BTCUSD",1746541173344,0.21122084,94688.0,94668.0,0.27620181]
["bitfinex","BTCUSD",1746541173631,0.014311,94694.0,94668.0,0.27620181]
["bitfinex","BTCUSD",1746541173801,0.014311,94694.0,94668.0,0.30750181]
["bitfinex","BTCUSD",1746541174151,0.014311,94694.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746541174355,0.014311,94694.0,94671.0,0.24354797]
["bitfinex","BTCUSD",1746541174556,0.014311,94694.0,94671.0,0.27113389]
["bitfinex","BTCUSD",1746541175162,0.01663452,94672.0,94671.0,0.24023389]
["bitfinex","BTCUSD",1746541177090,0.01056155,94683.0,94678.0,0.21124049]
["bitfinex","BTCUSD",1746541177320,0.03550493,94682.0,94679.0,0.21123873]
["bitfinex","BTCUSD",1746541177513,0.02494327,94682.0,94679.0,0.21123873]
["bitfinex","BTCUSD",1746541177710,0.02494327,94682.0,94680.0,0.04224792]
["bitfinex","BTCUSD",1746541178384,0.21125347,94673.0,94672.0,0.0098764]
["bitfinex","BTCUSD",1746541178756,0.21125347,94673.0,94647.0,0.4132]
["bitfinex","BTCUSD",1746541178757,0.01056289,94671.0,94666.0,0.21126884]
["bitfinex","BTCUSD",1746541178966,0.2218217,94671.0,94667.0,0.21126538]
["bitfinex","BTCUSD",1746541179172,0.2218217,94671.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746541179173,0.01056278,94672.0,94669.0,0.21126073]
["bitfinex","BTCUSD",1746541179377,0.01056267,94673.0,94670.0,0.04229851]
["bitfinex","BTCUSD",1746541179761,0.2218169,94673.0,94670.0,0.04229851]
["bitfinex","BTCUSD",1746541179966,0.2112617,94670.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541180177,0.22180588,94678.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746541180394,0.22180588,94678.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541180395,0.01056245,94675.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541180603,0.010562,94679.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1746541180814,0.010562,94679.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746541181033,0.01056211,94678.0,94675.0,0.21124749]
["bitfinex","BTCUSD",1746541181223,0.01056233,94676.0,94671.0,0.21125652]
["bitfinex","BTCUSD",1746541181542,0.01056233,94676.0,94673.0,0.2112526]
["bitfinex","BTCUSD",1746541181757,0.21126239,94669.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541181952,0.21390344,94669.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541182743,0.21126239,94669.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541183321,0.24530341,94669.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541183540,0.24266239,94669.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541184963,0.33453106,94669.0,94668.0,0.00045417]
["bitfinex","BTCUSD",1746541185566,0.21134053,94634.0,94633.0,0.0099154]
["bitfinex","BTCUSD",1746541185733,0.0105668,94636.0,94633.0,0.0099154]
["bitfinex","BTCUSD",1746541185734,0.22189787,94639.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541185934,0.01056658,94638.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746541186180,0.21134053,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541186757,0.2362838,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541188400,0.02494327,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541188668,0.02494327,94634.0,94633.0,0.04382539]
["bitfinex","BTCUSD",1746541188837,0.22190381,94636.0,94633.0,0.25516683]
["bitfinex","BTCUSD",1746541189043,0.02468007,94634.0,94633.0,0.25516683]
["bitfinex","BTCUSD",1746541189255,0.21134053,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541189448,0.02468007,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541189650,0.0105668,94636.0,94633.0,0.21179595]
["bitfinex","BTCUSD",1746541189862,0.02468007,94634.0,94633.0,0.21179595]
["bitfinex","BTCUSD",1746541190013,0.22190115,94637.0,94633.0,0.21179595]
["bitfinex","BTCUSD",1746541190213,0.0105668,94636.0,94634.0,0.06344937]
["bitfinex","BTCUSD",1746541190390,0.0105668,94636.0,94633.0,0.21179595]
["bitfinex","BTCUSD",1746541190600,0.21134053,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541191011,0.24274053,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541197301,0.22664053,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541197465,0.21134053,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541197776,0.21398271,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541200724,0.25399797,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541200931,0.02441526,94634.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541201133,0.01056669,94637.0,94634.0,0.21134035]
["bitfinex","BTCUSD",1746541201338,0.02441526,94636.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541201540,0.0105668,94636.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541201760,0.02441526,94635.0,94633.0,0.00045429]
["bitfinex","BTCUSD",1746541201935,0.02441526,94635.0,94633.0,0.21179617]
["bitfinex","BTCUSD",1746541202136,0.001,94669.0,94656.0,0.21129027]
["bitfinex","BTCUSD",1746541202381,0.01056323,94668.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746541202583,0.01156311,94669.0,94666.0,0.21126678]
["bitfinex","BTCUSD",1746541202781,0.01056356,94665.0,94657.0,0.2112873]
["bitfinex","BTCUSD",1746541202981,0.01056334,94667.0,94658.0,0.02112873]
["bitfinex","BTCUSD",1746541203181,0.01056334,94667.0,94651.0,0.01195687]
["bitfinex","BTCUSD",1746541203393,0.02441526,94664.0,94662.0,0.21127736]
["bitfinex","BTCUSD",1746541203603,0.21126594,94668.0,94664.0,0.21127342]
["bitfinex","BTCUSD",1746541203604,0.02441526,94666.0,94664.0,0.21127342]
["bitfinex","BTCUSD",1746541203807,0.001,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746541204060,0.001,94669.0,94668.0,0.25457444]
["bitfinex","BTCUSD",1746541204258,0.001,94669.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1746541204775,0.001,94669.0,94660.0,0.00045429]
["bitfinex","BTCUSD",1746541204776,0.001,94669.0,94666.0,0.21126844]
["bitfinex","BTCUSD",1746541204973,0.010563,94670.0,94668.0,0.21126425]
["bitfinex","BTCUSD",1746541205178,0.00550278,94672.0,94669.0,0.2112618]
["bitfinex","BTCUSD",1746541205562,0.01056245,94675.0,94667.0,0.001]
["bitfinex","BTCUSD",1746541205783,0.01056267,94673.0,94670.0,0.21125947]
["bitfinex","BTCUSD",1746541205909,0.01056278,94672.0,94668.0,0.00531343]
["bitfinex","BTCUSD",1746541206111,0.21125124,94674.0,94670.0,0.21125959]
["bitfinex","BTCUSD",1746541206112,0.01056256,94674.0,94670.0,0.21125959]
["bitfinex","BTCUSD",1746541206309,0.01056077,94690.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746541206589,0.010561,94688.0,94685.0,0.21122582]
["bitfinex","BTCUSD",1746541206745,0.004,94689.0,94687.0,0.2112215]
["bitfinex","BTCUSD",1746541208614,0.004,94689.0,94688.0,0.0304]
["bitfinex","BTCUSD",1746541208745,0.004,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746541209498,0.004,94689.0,94681.0,0.21123384]
["bitfinex","BTCUSD",1746541209499,0.01056111,94687.0,94681.0,0.21123384]
["bitfinex","BTCUSD",1746541209710,0.21123646,94681.0,94679.0,0.0098521]
["bitfinex","BTCUSD",1746541209913,0.21123654,94681.0,94679.0,0.0098521]
["bitfinex","BTCUSD",1746541210057,0.21123654,94681.0,94660.0,0.00045429]
["bitfinex","BTCUSD",1746541210058,0.22182353,94670.0,94662.0,0.21127683]
["bitfinex","BTCUSD",1746541210399,0.01056267,94673.0,94671.0,0.0099969]
["bitfinex","BTCUSD",1746541210611,0.221815,94674.0,94671.0,0.0099969]
["bitfinex","BTCUSD",1746541210944,0.010562,94679.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746541211145,0.01320279,94678.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746541211342,0.01056245,94675.0,94672.0,0.21125428]
["bitfinex","BTCUSD",1746541211567,0.22181221,94675.0,94673.0,0.04235129]
["bitfinex","BTCUSD",1746541211773,0.01970212,94674.0,94673.0,0.04235129]
["bitfinex","BTCUSD",1746541212262,0.03026468,94674.0,94671.0,0.21125724]
["bitfinex","BTCUSD",1746541212459,0.01970212,94673.0,94671.0,0.21125724]
["bitfinex","BTCUSD",1746541212913,0.01970212,94672.0,94671.0,0.21125724]
["bitfinex","BTCUSD",1746541214795,0.01056245,94675.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1746541214995,0.01056233,94676.0,94673.0,0.25360289]
["bitfinex","BTCUSD",1746541215200,0.01056211,94678.0,94674.0,0.21125048]
["bitfinex","BTCUSD",1746541215597,0.01056233,94676.0,94673.0,0.04235135]
["bitfinex","BTCUSD",1746541215807,0.02480497,94675.0,94673.0,0.25360357]
["bitfinex","BTCUSD",1746541216004,0.02480497,94675.0,94674.0,0.0687116]
["bitfinex","BTCUSD",1746541216205,0.21126239,94669.0,94668.0,0.0099962]
["bitfinex","BTCUSD",1746541216429,0.01056289,94671.0,94668.0,0.0099962]
["bitfinex","BTCUSD",1746541216783,0.01056144,94684.0,94678.0,0.21124025]
["bitfinex","BTCUSD",1746541217022,0.01056144,94684.0,94667.0,0.01156334]
["bitfinex","BTCUSD",1746541217023,0.02480497,94670.0,94667.0,0.01156334]
["bitfinex","BTCUSD",1746541217247,0.01056245,94675.0,94672.0,0.21125485]
["bitfinex","BTCUSD",1746541217469,0.01056289,94671.0,94667.0,0.001]
["bitfinex","BTCUSD",1746541217624,0.00264082,94670.0,94667.0,0.001]
["bitfinex","BTCUSD",1746541217821,0.01320382,94670.0,94667.0,0.001]
["bitfinex","BTCUSD",1746541218043,0.02483158,94669.0,94667.0,0.21226536]
["bitfinex","BTCUSD",1746541218247,0.02483158,94669.0,94667.0,0.001]
["bitfinex","BTCUSD",1746541218409,0.21127802,94662.0,94660.0,0.01039169]
["bitfinex","BTCUSD",1746541218613,0.00264107,94661.0,94660.0,0.01139169]
["bitfinex","BTCUSD",1746541218852,0.00264107,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541219072,0.00264107,94661.0,94660.0,0.21273677]
["bitfinex","BTCUSD",1746541219276,0.01056367,94664.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746541219451,0.00264103,94663.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746541220173,0.21127854,94662.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541220375,0.00264107,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541220753,0.00264107,94661.0,94660.0,0.21273677]
["bitfinex","BTCUSD",1746541220978,0.21124715,94676.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1746541221177,0.01056044,94693.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1746541221342,0.01056133,94685.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746541221542,0.21122027,94688.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746541221543,0.00264037,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746541221799,0.01056122,94686.0,94683.0,0.21123008]
["bitfinex","BTCUSD",1746541221935,0.2217857,94686.0,94684.0,0.06337037]
["bitfinex","BTCUSD",1746541222145,0.01056144,94684.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746541222395,0.01056289,94671.0,94667.0,0.21126509]
["bitfinex","BTCUSD",1746541222667,0.21127832,94662.0,94650.0,0.21130472]
["bitfinex","BTCUSD",1746541222877,0.21127832,94662.0,94658.0,0.2112856]
["bitfinex","BTCUSD",1746541223074,0.21127832,94662.0,94658.0,0.21128622]
["bitfinex","BTCUSD",1746541223381,0.00264097,94661.0,94655.0,0.21129262]
["bitfinex","BTCUSD",1746541223607,0.01056256,94674.0,94660.0,0.04385868]
["bitfinex","BTCUSD",1746541223863,0.00264093,94670.0,94665.0,0.21127004]
["bitfinex","BTCUSD",1746541224123,0.01056378,94663.0,94660.0,0.04385868]
["bitfinex","BTCUSD",1746541224307,0.21391941,94662.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541225131,0.0161,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541225417,0.02858705,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541225574,0.20676759,94662.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541225971,0.00124868,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541226381,0.01724868,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541227005,0.02096293,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541229746,0.23224318,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541229947,0.2309945,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541230829,0.25575213,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541233978,0.34240061,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541234204,0.27185213,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541234537,0.28795213,94661.0,94660.0,0.00145429]
["bitfinex","BTCUSD",1746541235268,0.22191642,94631.0,94628.0,0.21135352]
["bitfinex","BTCUSD",1746541235472,0.0315304,94630.0,94623.0,0.21136318]
["bitfinex","BTCUSD",1746541235677,0.05123108,94630.0,94628.0,0.21135365]
["bitfinex","BTCUSD",1746541235888,0.05123108,94630.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1746541235889,0.01056769,94628.0,94620.0,0.0098114]
["bitfinex","BTCUSD",1746541236092,0.00124868,94627.0,94625.0,0.21135919]
["bitfinex","BTCUSD",1746541236327,0.01971425,94626.0,94625.0,0.21135919]
["bitfinex","BTCUSD",1746541236522,0.0499824,94626.0,94624.0,0.2113626]
["bitfinex","BTCUSD",1746541236916,0.01971425,94625.0,94624.0,0.2113626]
["bitfinex","BTCUSD",1746541237520,0.0499824,94625.0,94624.0,0.2113626]
["bitfinex","BTCUSD",1746541237715,0.01971425,94625.0,94624.0,0.2113626]
["bitfinex","BTCUSD",1746541237941,0.01971425,94625.0,94624.0,0.27685555]
["bitfinex","BTCUSD",1746541237942,0.0499824,94625.0,94624.0,0.27685555]
["bitfinex","BTCUSD",1746541238102,0.01971425,94625.0,94624.0,0.27685555]
["bitfinex","BTCUSD",1746541238300,0.0499824,94625.0,94624.0,0.27685555]
["bitfinex","BTCUSD",1746541238523,0.01971425,94625.0,94624.0,0.2113626]
["bitfinex","BTCUSD",1746541238720,0.01971425,94625.0,94624.0,0.2441626]
["bitfinex","BTCUSD",1746541240737,0.00124868,94643.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746541240947,0.0098783,94644.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746541240948,0.0098783,94644.0,94643.0,0.22722043]
["bitfinex","BTCUSD",1746541241150,0.0098783,94644.0,94643.0,0.30836388]
["bitfinex","BTCUSD",1746541241563,0.0098783,94644.0,94643.0,0.31864904]
["bitfinex","BTCUSD",1746541241754,0.00124868,94668.0,94667.0,0.21126658]
["bitfinex","BTCUSD",1746541241972,0.01181179,94669.0,94667.0,0.21126658]
["bitfinex","BTCUSD",1746541242180,0.01056189,94680.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746541242383,0.01056278,94672.0,94669.0,0.21126194]
["bitfinex","BTCUSD",1746541242517,0.22182051,94672.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746541242865,0.00124868,94671.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746541243221,0.01181157,94671.0,94668.0,0.21171927]
["bitfinex","BTCUSD",1746541243664,0.00124868,94671.0,94669.0,0.21126121]
["bitfinex","BTCUSD",1746541243862,0.0098783,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746541244320,0.01056256,94674.0,94671.0,0.21125714]
["bitfinex","BTCUSD",1746541244520,0.01975191,94673.0,94671.0,0.21125714]
["bitfinex","BTCUSD",1746541244722,0.01975191,94673.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746541244723,0.01056278,94672.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746541244934,0.01975191,94673.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541245130,0.21126239,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541245338,0.22114069,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541245513,0.2408926,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541245952,0.27116075,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541246358,0.05989836,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541246573,0.05989836,94669.0,94668.0,0.02162733]
["bitfinex","BTCUSD",1746541246776,0.05989836,94669.0,94668.0,0.24929196]
["bitfinex","BTCUSD",1746541247053,0.02963021,94669.0,94668.0,0.26579196]
["bitfinex","BTCUSD",1746541247267,0.01975191,94669.0,94668.0,0.26579196]
["bitfinex","BTCUSD",1746541249241,0.0098783,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1746541249416,0.0098783,94680.0,94679.0,0.31199437]
["bitfinex","BTCUSD",1746541249915,0.22303494,94686.0,94683.0,0.21123057]
["bitfinex","BTCUSD",1746541250111,0.02043941,94687.0,94684.0,0.21122674]
["bitfinex","BTCUSD",1746541250312,0.03035631,94685.0,94684.0,0.21122674]
["bitfinex","BTCUSD",1746541250526,0.01056133,94685.0,94682.0,0.21123168]
["bitfinex","BTCUSD",1746541250739,0.01056133,94685.0,94668.0,0.03219056]
["bitfinex","BTCUSD",1746541250740,0.010562,94679.0,94668.0,0.03219056]
["bitfinex","BTCUSD",1746541250892,0.00124868,94682.0,94680.0,0.21123577]
["bitfinex","BTCUSD",1746541251095,0.0098783,94681.0,94680.0,0.21123577]
["bitfinex","BTCUSD",1746541251310,0.04023461,94681.0,94680.0,0.21123577]
["bitfinex","BTCUSD",1746541251515,0.0098783,94681.0,94680.0,0.22673577]
["bitfinex","BTCUSD",1746541251721,0.0098783,94681.0,94680.0,0.29376996]
["bitfinex","BTCUSD",1746541252466,0.0098783,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746541252667,0.0098783,94687.0,94686.0,0.24312446]
["bitfinex","BTCUSD",1746541252866,0.0098783,94687.0,94686.0,0.22782446]
["bitfinex","BTCUSD",1746541253285,0.004,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746541253487,0.004,94689.0,94688.0,0.31661545]
["bitfinex","BTCUSD",1746541254774,0.21123549,94682.0,94672.0,0.01052091]
["bitfinex","BTCUSD",1746541254987,0.01056144,94684.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746541255227,0.03035631,94681.0,94680.0,0.21123601]
["bitfinex","BTCUSD",1746541255433,0.01056155,94683.0,94680.0,0.21123601]
["bitfinex","BTCUSD",1746541255644,0.01056155,94683.0,94674.0,0.21125014]
["bitfinex","BTCUSD",1746541255645,0.01056211,94678.0,94669.0,0.05712945]
["bitfinex","BTCUSD",1746541255870,0.22180208,94679.0,94670.0,0.05460685]
["bitfinex","BTCUSD",1746541256095,0.004,94689.0,94665.0,0.21127082]
["bitfinex","BTCUSD",1746541256096,0.01056289,94671.0,94665.0,0.21127082]
["bitfinex","BTCUSD",1746541256291,0.00124868,94670.0,94664.0,0.0099835]
["bitfinex","BTCUSD",1746541256441,0.21250978,94670.0,94667.0,0.21126463]
["bitfinex","BTCUSD",1746541256643,0.2416187,94669.0,94663.0,0.04932062]
["bitfinex","BTCUSD",1746541257586,0.2416187,94669.0,94663.0,0.26059566]
["bitfinex","BTCUSD",1746541257819,0.03035631,94669.0,94668.0,0.2378243]
["bitfinex","BTCUSD",1746541258242,0.21125287,94674.0,94668.0,0.02655967]
["bitfinex","BTCUSD",1746541258428,0.21125621,94672.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541258574,0.21126239,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541258772,0.21251107,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541260806,0.24290528,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541261010,0.2580566,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541261209,0.29357791,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541261414,0.27777791,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541261627,0.26137791,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541261989,0.2712395,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541262392,0.3028395,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541265018,0.3128395,94669.0,94668.0,0.00045464]
["bitfinex","BTCUSD",1746541265174,0.3128395,94669.0,94631.0,0.0099314]
["bitfinex","BTCUSD",1746541265175,0.21134499,94632.0,94631.0,0.0099314]
["bitfinex","BTCUSD",1746541265378,0.21259367,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541265606,0.02096999,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541265804,0.01972131,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541265969,0.01972131,94632.0,94631.0,0.06601917]
["bitfinex","BTCUSD",1746541266174,0.01972131,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541266374,0.05011552,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541267038,0.01972131,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541267463,0.01972131,94632.0,94631.0,0.01675507]
["bitfinex","BTCUSD",1746541268081,0.01972131,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541268409,0.05109236,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541269007,0.04984368,94632.0,94631.0,0.05392541]
["bitfinex","BTCUSD",1746541269237,0.01972131,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1746541269468,0.04984368,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1746541269711,0.01972131,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1746541270076,0.01972131,94638.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541270077,0.01056702,94634.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541270284,0.01056669,94637.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541270446,0.00124868,94633.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541270803,0.01972131,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541271156,0.05109236,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541271384,0.04984368,94632.0,94631.0,0.00045507]
["bitfinex","BTCUSD",1746541271613,0.01972131,94632.0,94631.0,0.2118023]
["bitfinex","BTCUSD",1746541272408,0.04984368,94632.0,94631.0,0.2118023]
["bitfinex","BTCUSD",1746541272804,0.04984368,94632.0,94631.0,0.2752533]
["bitfinex","BTCUSD",1746541273306,0.04984368,94632.0,94631.0,0.2118023]
["bitfinex","BTCUSD",1746541274221,0.01972131,94632.0,94631.0,0.2118023]
["bitfinex","BTCUSD",1746541274426,0.04984368,94632.0,94631.0,0.2118023]
["bitfinex","BTCUSD",1746541275053,0.04984368,94632.0,94631.0,0.2283023]
["bitfinex","BTCUSD",1746541275253,0.04984368,94632.0,94631.0,0.2443023]
["bitfinex","BTCUSD",1746541275526,0.22185874,94655.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746541275759,0.01056479,94654.0,94651.0,0.21130095]
["bitfinex","BTCUSD",1746541276000,0.03012237,94654.0,94652.0,0.21129994]
["bitfinex","BTCUSD",1746541276230,0.03012237,94654.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1746541276431,0.03012237,94654.0,94653.0,0.31383249]
["bitfinex","BTCUSD",1746541276704,0.22184465,94661.0,94658.0,0.2112866]
["bitfinex","BTCUSD",1746541276907,0.01056423,94659.0,94657.0,0.21128883]
["bitfinex","BTCUSD",1746541277108,0.25196931,94660.0,94657.0,0.21128883]
["bitfinex","BTCUSD",1746541277324,0.01972033,94658.0,94657.0,0.21128883]
["bitfinex","BTCUSD",1746541277550,0.01972033,94658.0,94657.0,0.25754074]
["bitfinex","BTCUSD",1746541277766,0.01972033,94658.0,94657.0,0.25754109]
["bitfinex","BTCUSD",1746541278205,0.0498427,94658.0,94657.0,0.27384109]
["bitfinex","BTCUSD",1746541278408,0.01972033,94658.0,94657.0,0.25754109]
["bitfinex","BTCUSD",1746541278614,0.0498427,94658.0,94657.0,0.25754109]
["bitfinex","BTCUSD",1746541279609,0.01972033,94658.0,94657.0,0.25754109]
["bitfinex","BTCUSD",1746541280623,0.0498427,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1746541280819,0.01972033,94658.0,94657.0,0.22768918]
["bitfinex","BTCUSD",1746541281167,0.22182341,94670.0,94667.0,0.21126649]
["bitfinex","BTCUSD",1746541281572,0.04985611,94669.0,94667.0,0.21126649]
["bitfinex","BTCUSD",1746541281712,0.04985611,94669.0,94668.0,0.23239128]
["bitfinex","BTCUSD",1746541282133,0.04985611,94669.0,94667.0,0.21126649]
["bitfinex","BTCUSD",1746541282393,0.01973374,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541282573,0.01973374,94668.0,94667.0,0.21172193]
["bitfinex","BTCUSD",1746541282744,0.05001782,94668.0,94667.0,0.21172193]
["bitfinex","BTCUSD",1746541284058,0.05987804,94668.0,94667.0,0.21172193]
["bitfinex","BTCUSD",1746541284679,0.05987804,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541285216,0.05987804,94668.0,94667.0,0.27614047]
["bitfinex","BTCUSD",1746541285716,0.05987804,94668.0,94667.0,0.06487361]
["bitfinex","BTCUSD",1746541285918,0.05987804,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541286142,0.05987804,94668.0,94667.0,0.21172193]
["bitfinex","BTCUSD",1746541286779,0.05987804,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541287197,0.05987804,94668.0,94667.0,0.21172193]
["bitfinex","BTCUSD",1746541288408,0.02959396,94668.0,94667.0,0.21172193]
["bitfinex","BTCUSD",1746541288622,0.02959396,94668.0,94667.0,0.10597536]
["bitfinex","BTCUSD",1746541288819,0.06112672,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541289080,0.17410672,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541289633,0.15655804,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541290091,0.05987804,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541290335,0.05987804,94668.0,94667.0,0.07869502]
["bitfinex","BTCUSD",1746541290573,0.11649374,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541290802,0.14677782,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541291569,0.0512665,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541291824,0.1479065,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541292028,0.1638065,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541292229,0.17366672,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541292432,0.19006672,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541293170,0.18881804,94668.0,94667.0,0.00045507]
["bitfinex","BTCUSD",1746541293410,0.18881804,94668.0,94651.0,0.0098749]
["bitfinex","BTCUSD",1746541293411,0.21133383,94637.0,94636.0,0.34944]
["bitfinex","BTCUSD",1746541293642,0.30829383,94637.0,94636.0,0.3597991]
["bitfinex","BTCUSD",1746541293864,0.33857791,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541294100,0.35831165,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541294328,0.36817187,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541295500,0.15683804,94637.0,94636.0,0.42715491]
["bitfinex","BTCUSD",1746541295736,0.14697782,94637.0,94636.0,0.56123166]
["bitfinex","BTCUSD",1746541295949,0.11669374,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541296175,0.14713782,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541296861,0.14709782,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541297115,0.05001782,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541297270,0.14705782,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541297472,0.11677374,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541297676,0.14689289,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541298572,0.11677374,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541298768,0.35822672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541299396,0.4503577,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541299595,0.36811063,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541299841,0.27107063,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541300024,0.36783063,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541300186,0.27107063,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541300490,0.36783063,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541300692,0.35794672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541301852,0.37294672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541302609,0.38283106,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541303748,0.36783106,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541304557,0.38333106,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541305944,0.36783106,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541306149,0.27107106,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541306441,0.36767106,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541306620,0.35778672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541309022,0.35766672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541310961,0.35750672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541311098,0.35746672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541311503,0.26118672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541311936,0.35742672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541312265,0.35738672,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541312639,0.36726611,94637.0,94636.0,0.3498956]
["bitfinex","BTCUSD",1746541312844,0.36726611,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541313664,0.04985289,94637.0,94636.0,0.2679281]
["bitfinex","BTCUSD",1746541313865,0.14317266,94637.0,94636.0,0.21179166]
["bitfinex","BTCUSD",1746541314063,0.14317266,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541314240,0.14442134,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541315035,0.35575517,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541315281,0.35450649,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541315453,0.25838649,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541315639,0.36431157,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541316044,0.15297774,94637.0,94636.0,0.31019604]
["bitfinex","BTCUSD",1746541316496,0.15293774,94637.0,94636.0,0.31019604]
["bitfinex","BTCUSD",1746541316806,0.14305266,94637.0,94636.0,0.31019604]
["bitfinex","BTCUSD",1746541317006,0.14305266,94637.0,94636.0,0.21179166]
["bitfinex","BTCUSD",1746541317240,0.35438649,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541317387,0.14305266,94637.0,94636.0,0.0004556]
["bitfinex","BTCUSD",1746541317586,0.04705266,94637.0,94636.0,0.21179166]
["bitfinex","BTCUSD",1746541317816,0.14305266,94637.0,94636.0,0.24479166]
["bitfinex","BTCUSD",1746541318015,0.14301266,94637.0,94636.0,0.35031195]
["bitfinex","BTCUSD",1746541318222,0.11289351,94637.0,94636.0,0.35031195]
["bitfinex","BTCUSD",1746541319376,0.01693351,94637.0,94636.0,0.35031195]
["bitfinex","BTCUSD",1746541319594,0.11289351,94637.0,94636.0,0.35031195]
["bitfinex","BTCUSD",1746541320013,0.09596,94637.0,94636.0,0.35031195]
["bitfinex","BTCUSD",1746541320547,0.2231015,94658.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1746541320876,0.01056501,94652.0,94648.0,0.0157]
["bitfinex","BTCUSD",1746541321033,0.12589959,94657.0,94648.0,0.0157]
["bitfinex","BTCUSD",1746541321213,0.10765313,94657.0,94654.0,0.21129402]
["bitfinex","BTCUSD",1746541321423,0.0399607,94656.0,94654.0,0.21129402]
["bitfinex","BTCUSD",1746541321619,0.0399607,94656.0,94655.0,0.21129364]
["bitfinex","BTCUSD",1746541321817,0.0399607,94656.0,94655.0,0.22699364]
["bitfinex","BTCUSD",1746541322031,0.0399607,94656.0,94655.0,0.0157]
["bitfinex","BTCUSD",1746541322240,0.0399607,94656.0,94655.0,0.22699364]
["bitfinex","BTCUSD",1746541322987,0.1357207,94656.0,94655.0,0.24269364]
["bitfinex","BTCUSD",1746541323336,0.10566111,94656.0,94655.0,0.24269364]
["bitfinex","BTCUSD",1746541323761,0.00990111,94656.0,94655.0,0.24269364]
["bitfinex","BTCUSD",1746541323965,0.10570111,94656.0,94655.0,0.33494747]
["bitfinex","BTCUSD",1746541324173,0.10570111,94656.0,94655.0,0.3456769]
["bitfinex","BTCUSD",1746541324758,0.10570111,94656.0,94655.0,0.02642943]
["bitfinex","BTCUSD",1746541324897,0.10570111,94656.0,94654.0,0.21129389]
["bitfinex","BTCUSD",1746541325099,0.10570111,94656.0,94655.0,0.21129364]
["bitfinex","BTCUSD",1746541325641,0.10570111,94656.0,94646.0,0.0099046]
["bitfinex","BTCUSD",1746541325642,0.22186699,94652.0,94646.0,0.0099046]
["bitfinex","BTCUSD",1746541325839,0.22186947,94651.0,94648.0,0.21130861]
["bitfinex","BTCUSD",1746541326041,0.01056512,94651.0,94648.0,0.21130861]
["bitfinex","BTCUSD",1746541326399,0.2113115,94647.0,94646.0,0.0099046]
["bitfinex","BTCUSD",1746541326612,0.21256018,94647.0,94646.0,0.0099046]
["bitfinex","BTCUSD",1746541326817,0.21132043,94643.0,94642.0,0.34952]
["bitfinex","BTCUSD",1746541327168,0.23111517,94643.0,94642.0,0.34952]
["bitfinex","BTCUSD",1746541327386,0.24101628,94643.0,94642.0,0.34952]
["bitfinex","BTCUSD",1746541332571,0.33653628,94643.0,94642.0,0.34952]
["bitfinex","BTCUSD",1746541332774,0.33649628,94643.0,94642.0,0.34952]
["bitfinex","BTCUSD",1746541333270,0.02969585,94643.0,94642.0,0.56084266]
["bitfinex","BTCUSD",1746541333469,0.02969585,94643.0,94642.0,0.59194266]
["bitfinex","BTCUSD",1746541333645,0.12537585,94643.0,94642.0,0.59194266]
["bitfinex","BTCUSD",1746541333784,0.10558111,94643.0,94642.0,0.69746295]
["bitfinex","BTCUSD",1746541334587,0.09568,94643.0,94642.0,0.69746295]
["bitfinex","BTCUSD",1746541334792,0.02969585,94663.0,94642.0,0.69746295]
["bitfinex","BTCUSD",1746541334793,0.00990111,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541335049,0.10558111,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541335612,0.12536568,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541335908,0.15543842,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541336110,0.14553731,94663.0,94662.0,0.28654646]
["bitfinex","BTCUSD",1746541336452,0.11538457,94663.0,94662.0,0.28654646]
["bitfinex","BTCUSD",1746541337005,0.01978457,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541337206,0.11530457,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541337814,0.14545731,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541338023,0.11530457,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541339070,0.15535842,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746541339427,0.15535842,94663.0,94662.0,0.30128656]
["bitfinex","BTCUSD",1746541339855,0.05983842,94663.0,94662.0,0.31648656]
["bitfinex","BTCUSD",1746541340133,0.11510457,94663.0,94662.0,0.30128656]
["bitfinex","BTCUSD",1746541340511,0.11510457,94663.0,94662.0,0.09000854]
["bitfinex","BTCUSD",1746541340713,0.21129587,94654.0,94647.0,0.21130932]
["bitfinex","BTCUSD",1746541340918,0.01978457,94654.0,94653.0,0.3594151]
["bitfinex","BTCUSD",1746541341115,0.05982842,94654.0,94653.0,0.34948]
["bitfinex","BTCUSD",1746541341899,0.04993731,94654.0,94653.0,0.5607781]
["bitfinex","BTCUSD",1746541342095,0.04993731,94654.0,94653.0,0.45098905]
["bitfinex","BTCUSD",1746541342396,0.01978457,94654.0,94653.0,0.67818715]
["bitfinex","BTCUSD",1746541342793,0.01978457,94654.0,94653.0,0.69348715]
["bitfinex","BTCUSD",1746541343018,0.0954,94654.0,94653.0,0.69348715]
["bitfinex","BTCUSD",1746541343637,0.01056144,94684.0,94666.0,0.0159]
["bitfinex","BTCUSD",1746541343880,0.00124868,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1746541344055,0.01056178,94681.0,94678.0,0.2112418]
["bitfinex","BTCUSD",1746541344482,0.15600325,94683.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746541344483,0.01978664,94683.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746541344684,0.1454417,94680.0,94678.0,0.21124159]
["bitfinex","BTCUSD",1746541344998,0.0500417,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541345385,0.0500417,94679.0,94678.0,0.21137877]
["bitfinex","BTCUSD",1746541345824,0.1453617,94679.0,94678.0,0.21137877]
["bitfinex","BTCUSD",1746541346964,0.1453617,94679.0,94678.0,0.22980722]
["bitfinex","BTCUSD",1746541347746,0.1453617,94679.0,94678.0,0.21137877]
["bitfinex","BTCUSD",1746541351123,0.1453617,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541351424,0.35660178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541351630,0.38792178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541353084,0.39780882,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541354637,0.38792178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541355481,0.29288178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541355682,0.38792178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541357616,0.29288178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541357810,0.38780178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541358357,0.38776178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541358675,0.38772178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541359736,0.29288178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541359958,0.35604178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541360183,0.37124178,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541361252,0.49100421,94679.0,94678.0,0.00013646]
["bitfinex","BTCUSD",1746541361449,0.0500417,94679.0,94678.0,0.21137877]
["bitfinex","BTCUSD",1746541361664,0.1447217,94679.0,94678.0,0.22637877]
["bitfinex","BTCUSD",1746541362229,0.11446664,94679.0,94678.0,0.22637877]
["bitfinex","BTCUSD",1746541363221,0.02968447,94679.0,94678.0,0.22637877]
["bitfinex","BTCUSD",1746541363454,0.12424447,94679.0,94678.0,0.314504]
["bitfinex","BTCUSD",1746541363881,0.21521812,94689.0,94678.0,0.314504]
["bitfinex","BTCUSD",1746541363882,1.15131715,94798.0,94707.0,0.0642]
["bitfinex","BTCUSD",1746541364082,1.43055697,94866.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1746541364312,0.01520839,94863.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746541364455,0.0827,94845.0,94843.0,0.05]
["bitfinex","BTCUSD",1746541364661,0.03,94845.0,94843.0,0.05]
["bitfinex","BTCUSD",1746541364823,0.03,94845.0,94843.0,0.05210828]
["bitfinex","BTCUSD",1746541365072,0.03,94845.0,94843.0,0.03729684]
["bitfinex","BTCUSD",1746541365584,0.10992,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541365986,0.03128774,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541366296,0.14004774,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541366515,0.03128774,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541366674,0.14000774,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541366872,0.14000774,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541367169,0.03128774,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541367374,0.13984774,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541367607,0.10956,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541367801,0.14115357,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541367977,0.03259357,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541368195,0.14107357,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541368391,0.10948,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541368600,0.14107357,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541368934,0.03259357,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541369139,0.14083357,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541369337,0.001,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541369820,0.10912,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541370030,0.10908,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541370223,0.03259357,94844.0,94843.0,0.03743366]
["bitfinex","BTCUSD",1746541370461,0.03259357,94844.0,94843.0,0.0395423]
["bitfinex","BTCUSD",1746541370574,0.001,94844.0,94843.0,0.0395423]
["bitfinex","BTCUSD",1746541370779,0.10896,94844.0,94843.0,0.0395423]
["bitfinex","BTCUSD",1746541371181,0.10896,94844.0,94843.0,0.10187078]
["bitfinex","BTCUSD",1746541371385,0.10896,94844.0,94843.0,0.15001115]
["bitfinex","BTCUSD",1746541371595,0.03,94845.0,94844.0,0.24816943]
["bitfinex","BTCUSD",1746541371842,0.1378,94845.0,94844.0,0.24816943]
["bitfinex","BTCUSD",1746541372176,0.13247453,94845.0,94844.0,0.24816943]
["bitfinex","BTCUSD",1746541372328,0.09547623,94845.0,94844.0,0.35258314]
["bitfinex","BTCUSD",1746541372528,0.09019076,94845.0,94844.0,0.35258314]
["bitfinex","BTCUSD",1746541372915,0.004,94849.0,94848.0,0.24816053]
["bitfinex","BTCUSD",1746541373158,0.1116,94849.0,94848.0,0.24816053]
["bitfinex","BTCUSD",1746541373517,0.11164,94849.0,94848.0,0.24816053]
["bitfinex","BTCUSD",1746541374158,0.11152,94849.0,94848.0,0.24816053]
["bitfinex","BTCUSD",1746541374396,0.004,94849.0,94848.0,0.24816053]
["bitfinex","BTCUSD",1746541374678,0.00466688,94863.0,94862.0,0.24812941]
["bitfinex","BTCUSD",1746541374830,0.11206688,94863.0,94862.0,0.24812941]
["bitfinex","BTCUSD",1746541375248,0.03626045,94863.0,94862.0,0.24812941]
["bitfinex","BTCUSD",1746541375454,0.14358045,94863.0,94862.0,0.24812941]
["bitfinex","BTCUSD",1746541375675,0.11194688,94863.0,94862.0,0.24812941]
["bitfinex","BTCUSD",1746541375891,0.03626045,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541376065,0.14350045,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541376268,0.11190688,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541376498,0.14350045,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541377510,0.03626045,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541377784,0.00466688,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541377994,0.11154688,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541378411,0.14333932,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541378613,0.10086768,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541378977,0.10664,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541380318,0.07360751,94863.0,94862.0,0.31721945]
["bitfinex","BTCUSD",1746541381087,0.01054129,94865.0,94864.0,0.03729684]
["bitfinex","BTCUSD",1746541381288,0.31710591,94865.0,94864.0,0.04793553]
["bitfinex","BTCUSD",1746541381520,0.21087259,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541381691,0.1754069,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541381911,0.2518069,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541382084,0.17659934,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541382286,0.28367934,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541382488,0.13887244,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541382743,0.13883244,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541382963,0.34970503,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541383164,0.13883244,94844.0,94843.0,0.00013682]
["bitfinex","BTCUSD",1746541383384,0.13883244,94844.0,94843.0,0.04232763]
["bitfinex","BTCUSD",1746541383711,0.10704,94844.0,94843.0,0.04232763]
["bitfinex","BTCUSD",1746541383913,0.10098,94844.0,94843.0,0.04232763]
["bitfinex","BTCUSD",1746541384900,0.22138702,94857.0,94843.0,0.04232763]
["bitfinex","BTCUSD",1746541384901,0.0105424,94855.0,94843.0,0.04232763]
["bitfinex","BTCUSD",1746541385105,0.03179244,94854.0,94849.0,0.21085993]
["bitfinex","BTCUSD",1746541385356,0.1066,94853.0,94852.0,0.21085372]
["bitfinex","BTCUSD",1746541385564,0.03179244,94853.0,94852.0,0.21085372]
["bitfinex","BTCUSD",1746541385815,0.1066,94853.0,94852.0,0.21296199]
["bitfinex","BTCUSD",1746541386028,0.01054107,94867.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746541386251,0.10752,94865.0,94864.0,0.04216694]
["bitfinex","BTCUSD",1746541386487,0.10748,94865.0,94864.0,0.04216694]
["bitfinex","BTCUSD",1746541386879,0.10748,94865.0,94864.0,0.25299507]
["bitfinex","BTCUSD",1746541387095,0.10736,94865.0,94864.0,0.25299507]
["bitfinex","BTCUSD",1746541388038,0.10736,94865.0,94864.0,0.04216694]
["bitfinex","BTCUSD",1746541388243,0.10736,94865.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746541388244,0.0105414,94864.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746541388579,0.11790129,94865.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746541388977,0.22136953,94864.0,94861.0,0.21083477]
["bitfinex","BTCUSD",1746541389182,0.106,94863.0,94861.0,0.21083477]
["bitfinex","BTCUSD",1746541389363,0.106,94863.0,94857.0,0.00105417]
["bitfinex","BTCUSD",1746541389549,0.106,94863.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746541389947,0.03992903,94863.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746541390602,0.01054162,94862.0,94858.0,0.21189417]
["bitfinex","BTCUSD",1746541390822,0.05047054,94863.0,94859.0,0.04326573]
["bitfinex","BTCUSD",1746541390993,0.05047054,94863.0,94858.0,0.00105417]
["bitfinex","BTCUSD",1746541390994,0.21083924,94859.0,94858.0,0.00105417]
["bitfinex","BTCUSD",1746541391195,0.01054174,94861.0,94858.0,0.00105417]
["bitfinex","BTCUSD",1746541391498,0.10564,94862.0,94861.0,0.00105417]
["bitfinex","BTCUSD",1746541391726,0.001,94865.0,94861.0,0.06546474]
["bitfinex","BTCUSD",1746541391930,0.001,94865.0,94864.0,0.5518823]
["bitfinex","BTCUSD",1746541392125,0.1066,94865.0,94864.0,0.5518823]
["bitfinex","BTCUSD",1746541392536,0.1066,94865.0,94864.0,0.5805312]
["bitfinex","BTCUSD",1746541392669,0.10656,94865.0,94864.0,0.5805312]
["bitfinex","BTCUSD",1746541392914,0.004,94869.0,94864.0,0.5805312]
["bitfinex","BTCUSD",1746541392915,0.003,94869.0,94868.0,0.24347341]
["bitfinex","BTCUSD",1746541393057,0.003,94869.0,94868.0,0.60253954]
["bitfinex","BTCUSD",1746541393254,0.10848,94869.0,94868.0,0.60253954]
["bitfinex","BTCUSD",1746541393517,0.003,94869.0,94868.0,0.61212231]
["bitfinex","BTCUSD",1746541393716,0.10844,94869.0,94868.0,0.7176426]
["bitfinex","BTCUSD",1746541393919,0.10844,94869.0,94868.0,0.72485946]
["bitfinex","BTCUSD",1746541394128,0.003,94869.0,94868.0,0.72485946]
["bitfinex","BTCUSD",1746541394276,0.004,94889.0,94881.0,0.55079035]
["bitfinex","BTCUSD",1746541394480,0.10832,94882.0,94881.0,0.97333153]
["bitfinex","BTCUSD",1746541394680,0.10832,94882.0,94881.0,0.98239766]
["bitfinex","BTCUSD",1746541394884,0.10824,94882.0,94881.0,0.95095183]
["bitfinex","BTCUSD",1746541395171,0.1082,94882.0,94881.0,0.95816869]
["bitfinex","BTCUSD",1746541395414,0.003,94882.0,94881.0,0.98926869]
["bitfinex","BTCUSD",1746541395577,0.1082,94882.0,94881.0,0.98972429]
["bitfinex","BTCUSD",1746541395824,0.1082,94882.0,94881.0,0.96700743]
["bitfinex","BTCUSD",1746541396329,0.10804,94882.0,94881.0,0.96700743]
["bitfinex","BTCUSD",1746541397066,0.003,94882.0,94881.0,0.96700743]
["bitfinex","BTCUSD",1746541397247,0.10788,94882.0,94881.0,0.9479413]
["bitfinex","BTCUSD",1746541397956,0.004311,94884.0,94883.0,0.55078591]
["bitfinex","BTCUSD",1746541398110,0.109031,94884.0,94883.0,0.61037458]
["bitfinex","BTCUSD",1746541398523,0.04298902,94884.0,94883.0,0.61037458]
["bitfinex","BTCUSD",1746541399136,0.04298902,94884.0,94883.0,0.57939344]
["bitfinex","BTCUSD",1746541399385,0.04298902,94884.0,94883.0,0.58897621]
["bitfinex","BTCUSD",1746541399941,0.00750212,94900.0,94899.0,0.55075037]
["bitfinex","BTCUSD",1746541400142,0.11190212,94900.0,94899.0,0.65307838]
["bitfinex","BTCUSD",1746541400643,0.00750212,94900.0,94899.0,0.65307838]
["bitfinex","BTCUSD",1746541400812,0.11178212,94900.0,94899.0,0.65307838]
["bitfinex","BTCUSD",1746541401185,0.11174212,94900.0,94899.0,0.65307838]
["bitfinex","BTCUSD",1746541401549,0.00750212,94900.0,94899.0,0.66271142]
["bitfinex","BTCUSD",1746541401762,0.11166212,94900.0,94899.0,0.67043947]
["bitfinex","BTCUSD",1746541401939,0.06920881,94900.0,94899.0,0.67043947]
["bitfinex","BTCUSD",1746541402539,0.004,94909.0,94900.0,0.34]
["bitfinex","BTCUSD",1746541402717,0.10896,94901.0,94900.0,0.44552029]
["bitfinex","BTCUSD",1746541403238,0.10896,94901.0,94900.0,0.34]
["bitfinex","BTCUSD",1746541403619,0.10884,94901.0,94900.0,0.34]
["bitfinex","BTCUSD",1746541404406,0.10884,94901.0,94893.0,0.21076357]
["bitfinex","BTCUSD",1746541404407,0.21076814,94891.0,94868.0,0.04883416]
["bitfinex","BTCUSD",1746541404556,0.21076814,94891.0,94873.0,0.21080742]
["bitfinex","BTCUSD",1746541404761,0.21078813,94882.0,94868.0,0.04777999]
["bitfinex","BTCUSD",1746541404958,0.24228813,94882.0,94881.0,0.38409316]
["bitfinex","BTCUSD",1746541405159,0.37794307,94882.0,94881.0,0.3591246]
["bitfinex","BTCUSD",1746541405368,0.13565494,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541406362,0.16765494,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541406566,0.13463873,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541406716,0.16118452,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541407104,0.05854579,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541407370,0.13010579,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541407497,0.13006579,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541407679,0.02654579,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541407878,0.13006579,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541408146,0.12987617,94882.0,94881.0,0.4051726]
["bitfinex","BTCUSD",1746541408923,0.16277617,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541409489,0.14627617,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541409706,0.16277617,94882.0,94881.0,0.3491756]
["bitfinex","BTCUSD",1746541409903,0.50277617,94882.0,94881.0,0.0004556]
["bitfinex","BTCUSD",1746541410311,0.50377617,94882.0,94881.0,0.0004556]
["bitfinex","BTCUSD",1746541410791,0.40025617,94882.0,94881.0,0.0004556]
["bitfinex","BTCUSD",1746541410994,0.50361617,94882.0,94881.0,0.0004556]
["bitfinex","BTCUSD",1746541411816,0.50361617,94882.0,94864.0,0.04777999]
["bitfinex","BTCUSD",1746541411817,0.58152591,94865.0,94864.0,0.04777999]
["bitfinex","BTCUSD",1746541412019,0.58152591,94865.0,94864.0,0.04823607]
["bitfinex","BTCUSD",1746541412584,0.60788208,94865.0,94864.0,0.04823607]
["bitfinex","BTCUSD",1746541414113,0.60788208,94865.0,94864.0,0.00045608]
["bitfinex","BTCUSD",1746541414384,0.21084813,94855.0,94854.0,0.04777999]
["bitfinex","BTCUSD",1746541414583,0.58184813,94855.0,94854.0,0.04823647]
["bitfinex","BTCUSD",1746541414984,0.01054218,94857.0,94854.0,0.04823647]
["bitfinex","BTCUSD",1746541415184,0.3404043,94855.0,94854.0,0.04823647]
["bitfinex","BTCUSD",1746541415393,0.31404813,94855.0,94854.0,0.07530624]
["bitfinex","BTCUSD",1746541415962,0.3404043,94855.0,94854.0,0.04929064]
["bitfinex","BTCUSD",1746541416171,0.12955617,94855.0,94854.0,0.00151065]
["bitfinex","BTCUSD",1746541417189,0.12920936,94855.0,94854.0,0.00151065]
["bitfinex","BTCUSD",1746541418301,0.02635617,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541418505,0.16011617,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541418779,0.16011617,94855.0,94854.0,0.04697447]
["bitfinex","BTCUSD",1746541419186,0.10819708,94855.0,94854.0,0.04697447]
["bitfinex","BTCUSD",1746541419406,0.13002396,94855.0,94854.0,0.04697447]
["bitfinex","BTCUSD",1746541420413,0.52002396,94855.0,94854.0,0.04697447]
["bitfinex","BTCUSD",1746541421033,0.52002396,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541421393,0.48753415,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541421987,0.05262688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541422186,0.12594688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541422388,0.12598688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541422847,0.02182688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541423210,0.12598688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541423378,0.12590688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541425513,0.12646688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541426204,0.15826688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541426404,0.05362688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541426621,0.12642688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541427889,0.15842688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541429026,0.14222688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541429569,0.48222688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541429771,0.52718426,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541429972,0.49842688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541430428,0.49342688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541431831,0.38882688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541432049,0.49470688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541432870,0.55470688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541433102,1.05470688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541433289,0.99470688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541433466,0.94882688,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541433880,1.06228401,94855.0,94854.0,0.00045648]
["bitfinex","BTCUSD",1746541434493,0.21089705,94833.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541434683,0.1056,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541434882,0.12651658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541436156,0.02091658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541436360,0.12631658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541439010,0.49741658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541439227,0.54741658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541440057,1.04741658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541440563,0.89201658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541440758,0.99821658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541441386,0.89201658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541441585,0.96703658,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541441787,1.17793585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541442386,1.19363585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541442584,1.20903585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541443433,1.17793585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541443632,1.07181585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541443862,0.83793585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541444068,0.73181585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541444285,0.83789585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541444467,0.23181585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541444674,0.33785585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541445097,0.26057323,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541445269,0.33793585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541447082,0.23181585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541447323,0.33765585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541447737,0.67765585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541447938,0.70825585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541448262,0.70821585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541448848,0.75821585,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541449205,0.76607689,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541449881,0.77607689,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541450222,0.72607689,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541451169,0.62027689,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541451379,0.72571689,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541451762,0.72563689,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746541452598,0.55091261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541452796,0.58181261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541453054,0.60252288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541453710,0.58722288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541453914,0.57162288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541454067,1.17690288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541455731,1.07162288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541455955,1.17678288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541456567,1.07162288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541456693,1.17666288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541457553,1.07162288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541457755,1.17654288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541459567,1.20784288,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746541459890,1.20784288,94826.0,94811.0,0.004]
["bitfinex","BTCUSD",1746541459891,0.55094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746541460306,0.58224376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746541460532,0.77452566,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746541460739,0.73441141,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746541461140,0.74441141,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746541461343,0.21096823,94801.0,94788.0,0.05846075]
["bitfinex","BTCUSD",1746541461528,0.55098826,94792.0,94788.0,0.05846075]
["bitfinex","BTCUSD",1746541461934,0.57169853,94792.0,94788.0,0.04865825]
["bitfinex","BTCUSD",1746541462132,0.58709853,94792.0,94788.0,0.04865825]
["bitfinex","BTCUSD",1746541462355,0.55099494,94789.0,94788.0,0.04865825]
["bitfinex","BTCUSD",1746541462578,0.5514514,94789.0,94788.0,0.04865825]
["bitfinex","BTCUSD",1746541462794,0.57194622,94789.0,94788.0,0.04865825]
["bitfinex","BTCUSD",1746541464175,0.57194622,94789.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541464176,0.21102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541464616,0.3360387,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541465105,0.6760387,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541466648,0.62990421,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541466846,0.5715187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541467017,0.6765187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541467503,0.5715187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541467703,0.6764387,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541468563,0.6763187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541468987,0.6762787,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541469197,0.5715187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541469479,0.6761987,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541469637,0.2315187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541469838,0.3361987,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541471013,0.3361187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541471313,0.3360787,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541472272,0.2315187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541472614,0.3359187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541473631,0.43597338,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541473830,0.3359187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541475519,0.6759187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541476705,0.6924187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541476904,0.7084187,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746541477269,0.58273279,94772.0,94771.0,0.004]
["bitfinex","BTCUSD",1746541477518,0.60293326,94772.0,94771.0,0.004]
["bitfinex","BTCUSD",1746541477630,0.60293326,94772.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541477631,0.55107733,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541477832,0.65499733,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541478042,0.6751978,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541478648,0.5712778,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541478871,0.6750778,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541479077,0.67553398,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541480872,0.69524187,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541483827,0.67553398,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541485142,0.69083398,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541485510,0.57173398,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541485692,0.67581398,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541486309,0.23173398,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541486515,0.33585398,94752.0,94734.0,0.0098168]
["bitfinex","BTCUSD",1746541486693,0.67585398,94752.0,94734.0,0.01087097]
["bitfinex","BTCUSD",1746541487514,0.69240966,94752.0,94734.0,0.01087097]
["bitfinex","BTCUSD",1746541489466,0.69200966,94752.0,94734.0,0.01087097]
["bitfinex","BTCUSD",1746541491978,0.58828966,94752.0,94739.0,0.00105417]
["bitfinex","BTCUSD",1746541492218,0.23173398,94752.0,94745.0,0.00105417]
["bitfinex","BTCUSD",1746541492421,0.33517398,94752.0,94745.0,0.00105417]
["bitfinex","BTCUSD",1746541493354,0.23173398,94752.0,94745.0,0.00105417]
["bitfinex","BTCUSD",1746541493554,0.35478017,94752.0,94745.0,0.00105417]
["bitfinex","BTCUSD",1746541493740,0.35474017,94752.0,94745.0,0.00105417]
["bitfinex","BTCUSD",1746541493941,0.35474017,94752.0,94732.0,0.35009417]
["bitfinex","BTCUSD",1746541494340,0.35474017,94752.0,94732.0,0.35990587]
["bitfinex","BTCUSD",1746541495217,0.35474017,94752.0,94732.0,0.0098117]
["bitfinex","BTCUSD",1746541495218,0.82734636,94752.0,94732.0,0.0098117]
["bitfinex","BTCUSD",1746541495419,0.21111967,94733.0,94732.0,0.0098117]
["bitfinex","BTCUSD",1746541495544,0.21111967,94733.0,94716.0,0.0151]
["bitfinex","BTCUSD",1746541495882,0.03981327,94732.0,94716.0,0.0151]
["bitfinex","BTCUSD",1746541496092,0.03981327,94732.0,94716.0,0.01615417]
["bitfinex","BTCUSD",1746541496522,0.14277327,94732.0,94716.0,0.01615417]
["bitfinex","BTCUSD",1746541496899,0.03981327,94732.0,94727.0,0.00105417]
["bitfinex","BTCUSD",1746541497100,0.14269327,94732.0,94723.0,0.00105417]
["bitfinex","BTCUSD",1746541497670,0.14269327,94732.0,94729.0,0.00105417]
["bitfinex","BTCUSD",1746541497671,0.03981327,94732.0,94729.0,0.00105417]
["bitfinex","BTCUSD",1746541497879,0.14261327,94732.0,94729.0,0.00105417]
["bitfinex","BTCUSD",1746541498504,0.14261327,94732.0,94728.0,0.00105417]
["bitfinex","BTCUSD",1746541498922,0.15917109,94732.0,94728.0,0.00105417]
["bitfinex","BTCUSD",1746541499461,0.05637109,94732.0,94731.0,0.0352]
["bitfinex","BTCUSD",1746541499596,0.1392849,94732.0,94731.0,0.0352]
["bitfinex","BTCUSD",1746541500217,0.12272708,94732.0,94731.0,0.0352]
["bitfinex","BTCUSD",1746541500623,0.02004708,94732.0,94731.0,0.03625417]
["bitfinex","BTCUSD",1746541500822,0.22668584,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746541501155,0.14233636,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746541501334,0.14225636,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541501480,0.14233636,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541501681,0.12256708,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541502181,0.02004708,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541502572,0.08936379,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541502816,0.10606297,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541503004,0.1226207,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541503290,0.13561691,94732.0,94731.0,0.0356]
["bitfinex","BTCUSD",1746541503468,0.13561691,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746541503968,0.14180805,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746541507053,0.03944805,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746541507283,0.01055654,94728.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541507481,0.34,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541507811,0.35669918,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541507996,0.37329918,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541508202,0.87329918,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541508402,0.97529918,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541509230,1.0227536,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541509633,0.99119918,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541510157,1.0227536,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746541510388,0.55116648,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541510734,0.56786566,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541511145,0.57564754,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541511896,1.07610343,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541512097,1.09110343,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541512305,1.10740343,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541514423,1.16578894,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541514630,1.10740343,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541515117,1.17778343,94712.0,94695.0,0.0098911]
["bitfinex","BTCUSD",1746541515754,1.06832155,94712.0,94698.0,0.00105417]
["bitfinex","BTCUSD",1746541515920,1.06832155,94712.0,94700.0,0.32276529]
["bitfinex","BTCUSD",1746541515921,0.72832155,94712.0,94700.0,0.32276529]
["bitfinex","BTCUSD",1746541516120,0.82988155,94712.0,94702.0,0.00105417]
["bitfinex","BTCUSD",1746541516446,1.16988155,94712.0,94702.0,0.00105417]
["bitfinex","BTCUSD",1746541516949,1.16988155,94712.0,94704.0,0.00105417]
["bitfinex","BTCUSD",1746541517152,1.16988155,94712.0,94700.0,0.33262599]
["bitfinex","BTCUSD",1746541517153,1.06832155,94712.0,94707.0,0.00105417]
["bitfinex","BTCUSD",1746541517355,0.72832155,94712.0,94711.0,0.00505417]
["bitfinex","BTCUSD",1746541517555,0.82984155,94712.0,94711.0,0.03685417]
["bitfinex","BTCUSD",1746541518308,0.22832155,94712.0,94711.0,0.03685417]
["bitfinex","BTCUSD",1746541518486,0.32976155,94712.0,94711.0,0.00505417]
["bitfinex","BTCUSD",1746541519028,0.22832155,94712.0,94711.0,0.00505417]
["bitfinex","BTCUSD",1746541519229,0.34628368,94712.0,94711.0,0.00505417]
["bitfinex","BTCUSD",1746541519431,0.34628368,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541519640,0.32972155,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541521405,0.34628513,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541522348,0.80218903,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541522558,0.88118435,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541523260,0.84962993,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541523788,1.30263461,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541523997,1.27019461,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541526723,1.28609461,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541526904,1.33344903,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541527115,1.4074149,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541527311,1.39085132,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541527508,1.28533103,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541530293,1.30189553,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541530495,1.29608505,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541531174,1.19512505,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541531386,1.06251107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541531553,1.16287107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541532248,1.06251107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541532454,1.16291107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541533506,1.16279107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541534485,1.17931517,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541534740,1.22746959,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541535292,1.19591517,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541535694,1.21111517,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541535903,1.21103517,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541536612,1.17168517,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541537190,1.15512107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541537765,1.18792107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541539331,1.15512107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541539937,1.17022107,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541540182,1.18678618,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541541190,1.17168618,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541541589,1.21546128,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541541775,1.23176128,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541542404,1.33728157,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541542734,1.99481102,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541542884,2.00481102,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541543085,1.99481102,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541543468,2.00481102,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746541543654,2.00481102,94712.0,94691.0,0.004]
["bitfinex","BTCUSD",1746541543655,0.01056033,94694.0,94691.0,0.004]
["bitfinex","BTCUSD",1746541543800,0.55121108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746541544002,0.56757613,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746541545837,0.57545988,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746541546481,0.60715988,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746541546714,0.55121777,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541546914,0.55121777,94689.0,94674.0,0.0162]
["bitfinex","BTCUSD",1746541547135,0.66677399,94689.0,94674.0,0.0162]
["bitfinex","BTCUSD",1746541547473,0.66677399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541547792,0.56749399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541547991,0.66693399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541548211,0.56749399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541548422,0.66685399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541549529,0.68342155,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541549890,0.66685399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541550269,1.16685399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541550671,1.25740373,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541550827,1.22584931,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541551033,1.18185399,94689.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541551256,0.5512557,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541551974,0.56753192,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541552585,0.58455696,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541553201,0.68391696,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541554128,0.58455696,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541554322,0.69107539,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541555343,0.59183539,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541555517,0.69095539,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541556996,0.67438596,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541557397,0.57526596,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541557593,0.67430596,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541557795,0.77982625,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541558000,0.67430596,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541558197,0.57526596,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541558397,0.67418596,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541559707,0.67426596,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541560289,0.69083592,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541560640,0.79635621,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541560970,0.69083592,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746541562861,0.21130935,94648.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541563083,0.3101115,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541563289,0.32627238,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541563513,0.03273171,94647.0,94646.0,0.02906517]
["bitfinex","BTCUSD",1746541563732,0.13145171,94647.0,94646.0,0.31510721]
["bitfinex","BTCUSD",1746541564288,0.13149171,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541564682,0.13145171,94647.0,94646.0,0.2567789]
["bitfinex","BTCUSD",1746541565083,0.11529083,94647.0,94646.0,0.2567789]
["bitfinex","BTCUSD",1746541565752,0.13145171,94647.0,94646.0,0.2567789]
["bitfinex","BTCUSD",1746541566175,0.13145171,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541566360,0.13145171,94647.0,94646.0,0.2567789]
["bitfinex","BTCUSD",1746541566614,0.34276321,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541566829,0.13145171,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541567102,0.32619238,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541567329,0.11488088,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541567550,0.29308554,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541570214,0.24404322,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541570416,0.34232322,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541570830,0.13101172,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541571041,0.34232322,94647.0,94646.0,0.11340729]
["bitfinex","BTCUSD",1746541571534,0.24404322,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541571733,0.34228322,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541572756,0.13097172,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541573309,0.13089172,94647.0,94646.0,0.2567789]
["bitfinex","BTCUSD",1746541574703,0.03273172,94647.0,94646.0,0.2567789]
["bitfinex","BTCUSD",1746541574919,0.13073172,94647.0,94646.0,0.34796628]
["bitfinex","BTCUSD",1746541575122,0.03273172,94647.0,94646.0,0.34796628]
["bitfinex","BTCUSD",1746541575323,0.11453084,94647.0,94646.0,0.34796628]
["bitfinex","BTCUSD",1746541575532,0.11453084,94647.0,94646.0,0.2567789]
["bitfinex","BTCUSD",1746541575755,0.2440706,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541575967,0.3419906,94647.0,94646.0,0.04546517]
["bitfinex","BTCUSD",1746541576842,0.3419906,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541577037,0.32541976,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541577246,0.32533976,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541582334,0.32493976,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541582538,0.32493976,94647.0,94646.0,0.02976517]
["bitfinex","BTCUSD",1746541582747,0.11362826,94647.0,94646.0,0.2574789]
["bitfinex","BTCUSD",1746541582949,0.11362826,94647.0,94646.0,0.04616517]
["bitfinex","BTCUSD",1746541583350,0.3087515,94647.0,94646.0,0.04616517]
["bitfinex","BTCUSD",1746541583503,0.32488769,94647.0,94646.0,0.04616517]
["bitfinex","BTCUSD",1746541584115,0.32488769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541584315,0.34146016,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541585271,0.34867586,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541585914,0.34146016,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541587269,0.32488769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541587480,0.32464769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541588706,0.84571772,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541588910,0.84583772,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541589043,0.68006769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541589485,0.69616769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541590264,0.66476769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541590468,0.32480769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541592626,0.34138183,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541593038,0.34126183,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541597011,0.32468769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541598316,0.42371743,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541598839,0.32468769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541599983,0.66468769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541600168,0.69698769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541603709,0.7135625,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541604608,0.69698769,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541604845,0.80250798,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541605049,0.83030247,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541605303,0.88685746,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541605479,0.91465157,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541605684,0.88685746,94647.0,94646.0,0.01336517]
["bitfinex","BTCUSD",1746541605862,0.88685746,94647.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541605863,0.58364499,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541606048,0.65806896,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541606471,0.59968345,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541606724,0.57548748,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541607228,0.56783878,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541609936,0.57570044,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541610498,0.56783878,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541610686,0.67335907,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541611088,0.68993678,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541611714,0.58441649,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541613465,0.61661649,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541615002,0.73252039,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541615185,0.70096597,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541617161,0.68438826,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541617427,0.78990855,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541619552,0.56783878,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541619964,0.69513878,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1746541620583,0.55138967,94612.0,94600.0,0.0598945]
["bitfinex","BTCUSD",1746541620844,0.56723987,94612.0,94600.0,0.0598945]
["bitfinex","BTCUSD",1746541621851,0.61499429,94612.0,94600.0,0.0598945]
["bitfinex","BTCUSD",1746541622094,0.70516016,94612.0,94600.0,0.0598945]
["bitfinex","BTCUSD",1746541623284,0.55141425,94601.0,94600.0,0.0588945]
["bitfinex","BTCUSD",1746541623488,0.64733425,94601.0,94600.0,0.0588945]
["bitfinex","BTCUSD",1746541623703,0.64733425,94601.0,94600.0,0.049]
["bitfinex","BTCUSD",1746541623901,0.67107849,94601.0,94600.0,0.049]
["bitfinex","BTCUSD",1746541624147,0.729464,94601.0,94600.0,0.049]
["bitfinex","BTCUSD",1746541624516,0.67153354,94601.0,94600.0,0.049]
["bitfinex","BTCUSD",1746541627631,0.67153354,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541629306,0.69130914,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541630342,0.67153354,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541631190,0.6881163,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541631386,0.79347659,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541631629,0.6879563,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541636300,0.78880578,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541636539,0.81877744,94601.0,94600.0,0.03953]
["bitfinex","BTCUSD",1746541637072,0.56763437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541637274,0.58337343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541637522,0.70519372,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541637730,0.76801372,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541637932,0.66249343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541639252,1.16249343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541639406,1.17907913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541640599,1.17887913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541640922,1.28439942,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541641894,1.17887913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541642554,1.08375913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541642726,1.17887913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541642935,1.17891913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541643469,0.67891913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541643860,0.78443942,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541645611,0.67891913,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541646060,0.66233343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541647486,0.66225343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541649264,0.67883845,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541649804,0.66225343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541649978,0.76777372,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541650981,0.83122814,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541651207,0.79967372,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541651408,0.76777372,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541651806,0.66225343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541652488,0.66205343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541652750,0.67863933,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541653400,0.58375933,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541653597,0.67863933,94592.0,94591.0,0.0201]
["bitfinex","BTCUSD",1746541654198,0.78415962,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541654653,0.67863933,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541657056,0.66205343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541658263,0.56717343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541658563,0.66205343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541661447,0.67863795,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541661788,0.67863795,94592.0,94591.0,0.0351]
["bitfinex","BTCUSD",1746541661993,0.66205343,94592.0,94591.0,0.0351]
["bitfinex","BTCUSD",1746541664114,0.65289241,94592.0,94591.0,0.0351]
["bitfinex","BTCUSD",1746541664286,0.55801241,94592.0,94591.0,0.0351]
["bitfinex","BTCUSD",1746541664489,0.32205343,94592.0,94591.0,0.0351]
["bitfinex","BTCUSD",1746541664875,0.32205343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541665067,0.24375674,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541665269,0.33863674,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541665888,0.32205343,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541666446,0.32205343,94592.0,94591.0,0.0365]
["bitfinex","BTCUSD",1746541667883,0.22717343,94592.0,94591.0,0.0365]
["bitfinex","BTCUSD",1746541668093,0.32205343,94592.0,94591.0,0.0365]
["bitfinex","BTCUSD",1746541668628,0.01573906,94592.0,94591.0,0.0365]
["bitfinex","BTCUSD",1746541668784,0.01573906,94592.0,94591.0,0.2479366]
["bitfinex","BTCUSD",1746541668976,0.09488,94592.0,94591.0,0.0365]
["bitfinex","BTCUSD",1746541669161,0.11048774,94592.0,94591.0,0.0365]
["bitfinex","BTCUSD",1746541669389,0.01560774,94592.0,94591.0,0.32547145]
["bitfinex","BTCUSD",1746541669623,0.01560774,94592.0,94591.0,0.32335719]
["bitfinex","BTCUSD",1746541669832,0.09488,94592.0,94591.0,0.32335719]
["bitfinex","BTCUSD",1746541670199,0.01056993,94608.0,94600.0,0.22741649]
["bitfinex","BTCUSD",1746541670421,0.09533505,94601.0,94600.0,0.24241649]
["bitfinex","BTCUSD",1746541670757,0.11094279,94601.0,94600.0,0.031]
["bitfinex","BTCUSD",1746541670909,0.32235704,94601.0,94600.0,0.031]
["bitfinex","BTCUSD",1746541671110,0.32235704,94601.0,94591.0,0.0138518]
["bitfinex","BTCUSD",1746541671111,0.21143345,94593.0,94592.0,0.0325]
["bitfinex","BTCUSD",1746541671504,0.21142989,94595.0,94593.0,0.0325]
["bitfinex","BTCUSD",1746541671702,0.22200127,94595.0,94594.0,0.0315]
["bitfinex","BTCUSD",1746541671903,0.19624562,94595.0,94592.0,0.21143215]
["bitfinex","BTCUSD",1746541672111,0.19624562,94595.0,94591.0,0.05136884]
["bitfinex","BTCUSD",1746541672112,0.21143437,94592.0,94591.0,0.05136884]
["bitfinex","BTCUSD",1746541672367,0.21143437,94592.0,94591.0,0.06666884]
["bitfinex","BTCUSD",1746541673087,0.21143437,94592.0,94591.0,0.0344]
["bitfinex","BTCUSD",1746541673690,0.01658123,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746541673948,0.01658123,94595.0,94594.0,0.2416299]
["bitfinex","BTCUSD",1746541674188,0.22800889,94595.0,94594.0,0.0302]
["bitfinex","BTCUSD",1746541674913,0.21143437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541675476,0.61488879,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541675710,0.58333437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541677679,0.56743437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541677899,0.56743437,94592.0,94591.0,0.00934868]
["bitfinex","BTCUSD",1746541677900,0.64627437,94592.0,94591.0,0.00934868]
["bitfinex","BTCUSD",1746541678125,0.64627437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541678329,0.63711335,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541680236,0.54227335,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541680450,0.63711335,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541680858,0.65289892,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541681471,0.66948473,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541681883,0.12721138,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541682055,0.12721138,94592.0,94591.0,0.0363]
["bitfinex","BTCUSD",1746541682836,0.33864575,94592.0,94591.0,0.0363]
["bitfinex","BTCUSD",1746541683342,0.03237138,94592.0,94591.0,0.0363]
["bitfinex","BTCUSD",1746541683639,0.12721138,94592.0,94591.0,0.0363]
["bitfinex","BTCUSD",1746541684481,0.24380575,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541684640,0.33864575,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541685995,0.32205994,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541688425,0.11062557,94592.0,94591.0,0.0206]
["bitfinex","BTCUSD",1746541688623,0.32205994,94592.0,94591.0,0.0206]
["bitfinex","BTCUSD",1746541688791,0.22721994,94592.0,94591.0,0.0206]
["bitfinex","BTCUSD",1746541688991,0.01578557,94592.0,94591.0,0.2483366]
["bitfinex","BTCUSD",1746541689200,0.11062557,94592.0,94591.0,0.2752847]
["bitfinex","BTCUSD",1746541689396,0.09484,94592.0,94591.0,0.2483366]
["bitfinex","BTCUSD",1746541689613,0.11049554,94592.0,94591.0,0.2483366]
["bitfinex","BTCUSD",1746541690324,0.11049554,94592.0,94591.0,0.0369]
["bitfinex","BTCUSD",1746541690529,0.32192991,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541690750,0.33851387,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541692587,0.66754075,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541692790,0.69282991,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541693375,0.69138809,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541695850,0.7079746,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541696177,0.69138809,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746541696385,0.01057272,94583.0,94580.0,0.009965]
["bitfinex","BTCUSD",1746541696552,0.01057272,94583.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541696553,0.55147908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541696751,0.5656928,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541697250,0.57421646,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541697795,0.57467123,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541698713,0.60587123,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541699214,0.63742565,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541699416,0.67788193,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541700427,0.62246093,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541700627,0.57467123,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541702368,0.66951123,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541703156,0.68610059,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541704860,0.58273693,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541705171,0.67757693,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541705597,0.58273693,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541705738,0.67757693,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541706424,0.66098757,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541710875,0.6775763,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541711629,0.5827363,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541712081,0.6775763,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541713160,0.37125722,94572.0,94571.0,0.0199]
["bitfinex","BTCUSD",1746541713507,0.12609722,94572.0,94571.0,0.0355]
["bitfinex","BTCUSD",1746541713658,0.12609722,94572.0,94571.0,0.2928295]
["bitfinex","BTCUSD",1746541713844,0.12609722,94572.0,94571.0,0.0355]
["bitfinex","BTCUSD",1746541714045,0.1118835,94572.0,94571.0,0.0355]
["bitfinex","BTCUSD",1746541714246,0.12587387,94572.0,94571.0,0.0355]
["bitfinex","BTCUSD",1746541714471,0.33735295,94572.0,94571.0,0.0355]
["bitfinex","BTCUSD",1746541714671,0.41655524,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541715331,0.33735295,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541717011,0.32076422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541718863,0.22592422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541719048,0.32076422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541720839,0.10928514,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541721569,0.33735172,94572.0,94571.0,0.02]
["bitfinex","BTCUSD",1746541721986,0.33735172,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541725932,0.77770033,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541726135,0.79290033,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541726535,0.69255172,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541727092,0.67596422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541728812,0.66076422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541730290,0.67666422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541730762,0.69276422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541730966,0.79828451,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541732952,0.67696422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541733194,0.69236422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541733638,0.70895368,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541736337,0.67735368,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541736585,0.69335368,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541736757,0.81537397,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541736956,0.83033893,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541741083,0.79878451,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541741496,0.56592422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541741656,0.66068422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541742965,0.56592422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541743294,0.66068422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541747278,0.67608422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541747478,0.70763864,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541747808,0.72293864,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541748710,0.69138422,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541749779,0.72293864,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746541750233,0.72293864,94572.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541750234,0.55152381,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541750440,0.58302381,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541750615,0.59690602,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541750936,0.73398073,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541751101,0.70242631,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541751458,0.71901984,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541751663,0.61349955,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541752345,0.58199955,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541752569,0.67675955,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541753348,0.03047574,94552.0,94551.0,0.050011]
["bitfinex","BTCUSD",1746541753547,0.33671955,94552.0,94551.0,0.050011]
["bitfinex","BTCUSD",1746541753753,0.33666046,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541754190,0.41474551,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541754776,0.41478551,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541755184,0.75478551,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541757011,0.73819198,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541757213,0.66010693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541758846,0.69190693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541758996,0.72346135,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541759211,0.67630693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541759446,0.69190693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541759667,0.72346135,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541759952,0.79742722,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541761287,0.69186693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541761563,0.67666033,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541762146,0.58194033,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541762314,0.67666033,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541764480,0.58194033,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541764690,0.67666033,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541767248,0.66006693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541768498,0.76558722,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541771153,0.79738722,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541771559,0.81398054,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541772163,0.67666025,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541773177,0.73911467,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541774289,0.70756025,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541776086,0.58194025,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541776302,0.67662025,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541776659,0.78214054,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541776858,0.67662025,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541777079,0.66002693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541780702,0.74437641,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541780909,0.72308135,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541781299,0.69152693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541781483,0.81364133,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541781679,0.70812104,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541782222,0.67662104,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541784220,0.58194104,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541784516,0.67658104,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541785622,0.70768104,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541785759,0.81320133,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541787088,0.79660722,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541789292,0.82447412,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541789691,0.79660722,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541790711,0.76550722,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541790929,0.65998693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541791835,0.56534693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541792036,0.65994693,94552.0,94551.0,0.018311]
["bitfinex","BTCUSD",1746541793454,0.22534693,94552.0,94551.0,0.033511]
["bitfinex","BTCUSD",1746541793638,0.31994693,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541793781,0.65994693,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541794940,0.67653947,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541796002,0.33653947,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541796219,0.31994693,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541797441,0.22534693,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541797651,0.31990693,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541798000,0.22534693,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541798197,0.31990693,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541799530,0.33649871,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541799894,0.1249749,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541800308,0.33649871,94552.0,94551.0,0.048811]
["bitfinex","BTCUSD",1746541800713,0.1249749,94552.0,94551.0,0.26033705]
["bitfinex","BTCUSD",1746541801725,0.1249749,94552.0,94551.0,0.35512648]
["bitfinex","BTCUSD",1746541801933,0.1249749,94552.0,94551.0,0.26033705]
["bitfinex","BTCUSD",1746541802556,0.0918341,94552.0,94551.0,0.26033705]
["bitfinex","BTCUSD",1746541804538,0.0918341,94552.0,94551.0,0.30772509]
["bitfinex","BTCUSD",1746541804918,0.10842398,94552.0,94551.0,0.30772509]
["bitfinex","BTCUSD",1746541806276,0.0918341,94552.0,94551.0,0.30772509]
["bitfinex","BTCUSD",1746541806479,0.0918341,94552.0,94551.0,0.40918143]
["bitfinex","BTCUSD",1746541806765,0.0918341,94552.0,94551.0,0.36179339]
["bitfinex","BTCUSD",1746541807568,0.22206727,94566.0,94563.0,0.0311]
["bitfinex","BTCUSD",1746541807767,0.21149719,94564.0,94563.0,0.03321464]
["bitfinex","BTCUSD",1746541808015,0.21149719,94564.0,94563.0,0.0311]
["bitfinex","BTCUSD",1746541810188,0.30597719,94564.0,94563.0,0.0311]
["bitfinex","BTCUSD",1746541812471,0.32256524,94564.0,94563.0,0.0311]
["bitfinex","BTCUSD",1746541812874,0.32256524,94564.0,94563.0,0.066598]
["bitfinex","BTCUSD",1746541812875,0.11102805,94564.0,94563.0,0.066598]
["bitfinex","BTCUSD",1746541813073,0.11102805,94564.0,94563.0,0.03321444]
["bitfinex","BTCUSD",1746541813601,0.11102805,94564.0,94563.0,0.24259921]
["bitfinex","BTCUSD",1746541814101,0.01658805,94564.0,94563.0,0.24259921]
["bitfinex","BTCUSD",1746541814237,0.11102805,94564.0,94563.0,0.24259921]
["bitfinex","BTCUSD",1746541814463,0.11102805,94564.0,94563.0,0.3481195]
["bitfinex","BTCUSD",1746541815600,0.11102805,94564.0,94563.0,0.6979595]
["bitfinex","BTCUSD",1746541817216,0.32252502,94564.0,94563.0,0.38094]
["bitfinex","BTCUSD",1746541817797,0.12534245,94564.0,94563.0,0.38094]
["bitfinex","BTCUSD",1746541818110,0.1087544,94564.0,94563.0,0.38094]
["bitfinex","BTCUSD",1746541818299,0.32025137,94564.0,94563.0,0.38094]
["bitfinex","BTCUSD",1746541819612,0.32025137,94564.0,94563.0,0.34984]
["bitfinex","BTCUSD",1746541820624,0.33585137,94564.0,94563.0,0.34984]
["bitfinex","BTCUSD",1746541820830,0.32025137,94564.0,94563.0,0.34984]
["bitfinex","BTCUSD",1746541821096,0.35175137,94564.0,94563.0,0.34984]
["bitfinex","BTCUSD",1746541821299,0.73989515,94564.0,94563.0,0.34984]
["bitfinex","BTCUSD",1746541821531,0.74879701,94564.0,94563.0,0.34984]
["bitfinex","BTCUSD",1746541821737,0.70834073,94564.0,94563.0,0.34984]
["bitfinex","BTCUSD",1746541825042,0.5673171,94555.0,94554.0,0.0099495]
["bitfinex","BTCUSD",1746541825397,0.58167032,94555.0,94554.0,0.0099495]
["bitfinex","BTCUSD",1746541825575,0.21152381,94552.0,94535.0,0.00211511]
["bitfinex","BTCUSD",1746541826136,0.22587703,94552.0,94535.0,0.00211511]
["bitfinex","BTCUSD",1746541826339,0.24246805,94552.0,94535.0,0.00211511]
["bitfinex","BTCUSD",1746541827290,0.25183871,94552.0,94535.0,0.00211511]
["bitfinex","BTCUSD",1746541827901,0.26763871,94552.0,94535.0,0.00211514]
["bitfinex","BTCUSD",1746541828262,0.35997348,94552.0,94535.0,0.00211514]
["bitfinex","BTCUSD",1746541828460,0.35997348,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541828687,0.37527348,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541828893,0.62293871,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541829101,0.65449313,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541829322,0.62293871,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541830129,0.71729871,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541832210,0.70070769,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541832409,0.80622798,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541834005,0.70070769,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541835497,0.7173004,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541836265,0.74885482,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541836473,0.7173004,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541839405,0.6862004,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541839789,0.7166004,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541840487,0.82212069,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541841609,0.80552798,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541842798,0.82212109,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541843817,0.7165608,94552.0,94534.0,0.3596478]
["bitfinex","BTCUSD",1746541844236,0.7165608,94552.0,94534.0,0.0098078]
["bitfinex","BTCUSD",1746541844642,0.7165608,94552.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541847135,0.69996769,94552.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541849731,0.73152211,94552.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541850573,0.55153947,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541850711,0.68815976,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541850907,0.73355831,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541851564,0.70200389,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541853609,0.71859893,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541854374,0.67625864,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541854794,0.67625864,94545.0,94532.0,0.0157]
["bitfinex","BTCUSD",1746541855371,0.67625864,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541856211,0.73861306,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541856409,0.70705864,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541857177,0.6904636,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541861440,0.7070586,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541861764,0.81257889,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541862001,0.7070586,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541864580,0.5819786,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541864807,0.5819786,94545.0,94535.0,0.0152]
["bitfinex","BTCUSD",1746541864808,0.2419786,94545.0,94535.0,0.0152]
["bitfinex","BTCUSD",1746541865043,0.6761786,94545.0,94535.0,0.0152]
["bitfinex","BTCUSD",1746541865245,0.78169889,94545.0,94535.0,0.0152]
["bitfinex","BTCUSD",1746541866025,0.78169889,94545.0,94531.0,0.0199]
["bitfinex","BTCUSD",1746541867177,0.76510389,94545.0,94531.0,0.0199]
["bitfinex","BTCUSD",1746541869086,0.6595836,94545.0,94531.0,0.0199]
["bitfinex","BTCUSD",1746541871836,0.67617782,94545.0,94531.0,0.0199]
["bitfinex","BTCUSD",1746541872042,0.67613782,94545.0,94531.0,0.0199]
["bitfinex","BTCUSD",1746541872208,0.67613782,94545.0,94540.0,0.0158]
["bitfinex","BTCUSD",1746541872922,0.67613782,94545.0,94533.0,0.0158]
["bitfinex","BTCUSD",1746541876468,0.67613782,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541877095,0.6595436,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541878574,0.6906436,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541878709,0.79616389,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541880358,0.76506389,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541881560,0.78165702,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541883085,0.84371144,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541883500,0.74955144,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541883705,0.88408772,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541884115,0.88408772,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1746541884271,0.88408772,94545.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541884272,0.58466856,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541884481,0.67460849,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541884680,0.65661624,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541885233,0.67321134,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541885426,0.70476576,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746541885624,0.67321134,94532.0,94531.0,0.00413631]
["bitfinex","BTCUSD",1746541886041,0.65661624,94532.0,94531.0,0.00413631]
["bitfinex","BTCUSD",1746541886556,0.59823073,94532.0,94531.0,0.00413631]
["bitfinex","BTCUSD",1746541886747,0.56513073,94532.0,94531.0,0.00413631]
["bitfinex","BTCUSD",1746541887913,0.62728515,94532.0,94531.0,0.00413631]
["bitfinex","BTCUSD",1746541888286,0.59573073,94532.0,94531.0,0.00413631]
["bitfinex","BTCUSD",1746541888818,0.62728515,94532.0,94531.0,0.00413631]
["bitfinex","BTCUSD",1746541889018,0.62728515,94532.0,94524.0,0.009897]
["bitfinex","BTCUSD",1746541889019,0.73280544,94532.0,94524.0,0.009897]
["bitfinex","BTCUSD",1746541889228,0.58218423,94525.0,94524.0,0.00013647]
["bitfinex","BTCUSD",1746541889429,0.58218423,94525.0,94524.0,0.00013646]
["bitfinex","BTCUSD",1746541889633,0.59562981,94525.0,94524.0,0.00013646]
["bitfinex","BTCUSD",1746541890168,0.62718423,94525.0,94524.0,0.00013646]
["bitfinex","BTCUSD",1746541890343,0.68556974,94525.0,94524.0,0.00013646]
["bitfinex","BTCUSD",1746541890877,0.65401532,94525.0,94524.0,0.00013646]
["bitfinex","BTCUSD",1746541891085,0.55161334,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746541891260,0.67795334,94512.0,94511.0,0.00413655]
["bitfinex","BTCUSD",1746541891675,0.69139892,94512.0,94511.0,0.00413655]
["bitfinex","BTCUSD",1746541891843,0.79691921,94512.0,94511.0,0.00413655]
["bitfinex","BTCUSD",1746541892768,0.58353573,94502.0,94501.0,0.0009801]
["bitfinex","BTCUSD",1746541892971,0.58353573,94502.0,94501.0,0.00111667]
["bitfinex","BTCUSD",1746541893172,0.5969221,94502.0,94501.0,0.00013657]
["bitfinex","BTCUSD",1746541893352,0.55165812,94492.0,94489.0,0.04944146]
["bitfinex","BTCUSD",1746541893556,0.57278599,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541894355,0.60368599,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541894740,0.61340758,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541896827,0.57470919,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541897114,0.66874919,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541897303,0.77426948,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541897886,0.66874919,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541898084,0.57470919,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541898291,0.66874919,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541898490,0.57470919,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541898694,0.66874919,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541899240,0.77426948,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541899986,0.68022948,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541900188,0.79083187,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541901262,0.68531158,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541901845,0.71651158,94492.0,94491.0,0.00413657]
["bitfinex","BTCUSD",1746541902154,0.55170293,94472.0,94471.0,0.0049878]
["bitfinex","BTCUSD",1746541902354,0.56441095,94472.0,94471.0,0.0049878]
["bitfinex","BTCUSD",1746541902550,0.66993124,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541903078,0.68653605,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541903630,0.58101576,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541904726,0.58101576,94472.0,94471.0,0.0194]
["bitfinex","BTCUSD",1746541904914,0.58101576,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541905671,0.58101576,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541905672,0.02931283,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541905893,0.33501576,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541906104,0.24101576,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541906299,0.33501576,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541906500,0.22441095,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541906739,0.10670802,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541907535,0.31841095,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541908101,0.22390854,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541908313,0.01220561,94472.0,94471.0,0.26568441]
["bitfinex","BTCUSD",1746541908522,0.10620561,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541909125,0.094,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541909333,0.10656104,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541909714,0.10656104,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541910121,0.094,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541911108,0.12316388,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541911454,0.12316388,94472.0,94471.0,0.3378449]
["bitfinex","BTCUSD",1746541911696,0.11060284,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541911874,0.12316388,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541912073,0.02916388,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541912489,0.11056284,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541913680,0.12312388,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541914393,0.12312388,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541914527,0.12312388,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541917087,0.10652104,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541917891,0.01256104,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541918130,0.10648104,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541918332,0.09392,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541918536,0.10648104,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541918860,0.10772293,94472.0,94471.0,0.24650517]
["bitfinex","BTCUSD",1746541920489,0.31942586,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541920747,0.10772293,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541920896,0.31942586,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541921098,0.10772293,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541921303,0.31942586,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541921616,0.33602885,94472.0,94471.0,0.0348]
["bitfinex","BTCUSD",1746541922765,0.31620862,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541925575,0.33606089,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541925799,0.12435796,94472.0,94471.0,0.0201]
["bitfinex","BTCUSD",1746541926146,0.10775497,94472.0,94471.0,0.0359]
["bitfinex","BTCUSD",1746541926316,0.3194579,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541926515,0.29960563,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541926897,0.29918839,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746541927092,0.29918839,94472.0,94471.0,0.0201]
["bitfinex","BTCUSD",1746541927905,0.10644104,94472.0,94471.0,0.31312984]
["bitfinex","BTCUSD",1746541928103,0.10644104,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541928263,0.09388,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541928665,0.1065968,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541928908,0.09388,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541929111,0.1065968,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541929307,0.11048264,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541929525,0.09002918,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541930246,0.09002918,94472.0,94471.0,0.33905423]
["bitfinex","BTCUSD",1746541931374,0.09002918,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541932279,0.12315944,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541932520,0.11044264,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541933000,0.12315944,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541933588,0.12315944,94472.0,94471.0,0.0359]
["bitfinex","BTCUSD",1746541933959,0.02931944,94472.0,94471.0,0.24760517]
["bitfinex","BTCUSD",1746541934164,0.00965851,94472.0,94471.0,0.34505769]
["bitfinex","BTCUSD",1746541934385,0.10349851,94472.0,94471.0,0.34505769]
["bitfinex","BTCUSD",1746541934606,0.09384,94472.0,94471.0,0.34505769]
["bitfinex","BTCUSD",1746541935323,0.00045463,94492.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1746541935478,0.09429463,94492.0,94491.0,0.22816036]
["bitfinex","BTCUSD",1746541935869,0.10706796,94492.0,94491.0,0.27320107]
["bitfinex","BTCUSD",1746541936065,0.31872608,94492.0,94491.0,0.04504071]
["bitfinex","BTCUSD",1746541936183,0.32930898,94492.0,94490.0,0.21166249]
["bitfinex","BTCUSD",1746541936623,0.11765086,94492.0,94490.0,0.21166249]
["bitfinex","BTCUSD",1746541936825,0.10706796,94492.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1746541937125,0.01322796,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541937606,0.0170543,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541937754,0.09429463,94492.0,94491.0,0.33543069]
["bitfinex","BTCUSD",1746541937960,0.00045463,94492.0,94491.0,0.33543069]
["bitfinex","BTCUSD",1746541938203,0.09429463,94492.0,94491.0,0.33543069]
["bitfinex","BTCUSD",1746541938364,0.09429463,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541939970,0.00045463,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541940171,0.09425463,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541940372,0.09425463,94492.0,94491.0,0.29069392]
["bitfinex","BTCUSD",1746541940704,0.11085191,94492.0,94491.0,0.29069392]
["bitfinex","BTCUSD",1746541941787,0.09425463,94492.0,94491.0,0.31608768]
["bitfinex","BTCUSD",1746541942380,0.09425463,94492.0,94491.0,0.29069392]
["bitfinex","BTCUSD",1746541944702,0.11085202,94492.0,94491.0,0.29069392]
["bitfinex","BTCUSD",1746541945261,0.11085202,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541946427,0.01705202,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541946572,0.11081202,94492.0,94491.0,0.24336036]
["bitfinex","BTCUSD",1746541946927,0.11081202,94492.0,94491.0,0.34888065]
["bitfinex","BTCUSD",1746541947097,0.09421463,94492.0,94491.0,0.34888065]
["bitfinex","BTCUSD",1746541947717,0.00045463,94492.0,94491.0,0.34888065]
["bitfinex","BTCUSD",1746541947920,0.09421463,94492.0,94491.0,0.34888065]
["bitfinex","BTCUSD",1746541949145,0.09421463,94492.0,94491.0,0.40888065]
["bitfinex","BTCUSD",1746541949555,0.09421463,94492.0,94491.0,0.45608563]
["bitfinex","BTCUSD",1746541950108,0.11081057,94492.0,94491.0,0.45608563]
["bitfinex","BTCUSD",1746541950339,0.01057887,94528.0,94491.0,0.45608563]
["bitfinex","BTCUSD",1746541950340,0.01057842,94532.0,94529.0,0.21157489]
["bitfinex","BTCUSD",1746541950542,0.01057865,94530.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1746541950745,0.1066577,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746541950941,0.09372,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746541951116,0.1066577,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746541951445,0.1066577,94531.0,94524.0,0.21158537]
["bitfinex","BTCUSD",1746541951446,0.22215417,94529.0,94524.0,0.21158537]
["bitfinex","BTCUSD",1746541951653,0.1066577,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541951850,0.09372,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541952168,0.0129377,94531.0,94530.0,0.21161846]
["bitfinex","BTCUSD",1746541952472,0.01057753,94540.0,94536.0,0.21155931]
["bitfinex","BTCUSD",1746541952684,0.01057786,94537.0,94535.0,0.21156177]
["bitfinex","BTCUSD",1746541952878,0.11723534,94539.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746541953089,0.31585062,94539.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746541953292,0.01057809,94535.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1746541953465,0.1042982,94534.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1746541953889,0.0129377,94533.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1746541954106,0.23508316,94533.0,94530.0,0.21161821]
["bitfinex","BTCUSD",1746541954581,0.02351601,94533.0,94530.0,0.21161821]
["bitfinex","BTCUSD",1746541954749,0.0129377,94533.0,94531.0,0.21156953]
["bitfinex","BTCUSD",1746541955290,0.2429708,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541955646,0.26273155,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541956005,0.27566925,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541958985,0.6458044,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541959185,0.75132469,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541959521,0.72118954,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541959788,0.61566925,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541960757,0.63226377,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541965353,0.66239892,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541965562,0.63226377,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541965925,0.61566925,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541969152,0.66239967,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541969349,0.63226452,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541970177,0.66239967,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541970587,0.63226452,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541971632,0.66239967,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541971777,0.76791996,94531.0,94530.0,4.542e-05]
["bitfinex","BTCUSD",1746541972492,0.76791996,94531.0,94512.0,0.0009837]
["bitfinex","BTCUSD",1746541972493,0.5516111,94513.0,94512.0,0.0009837]
["bitfinex","BTCUSD",1746541972714,0.5820111,94513.0,94512.0,0.00102914]
["bitfinex","BTCUSD",1746541972951,0.59497964,94513.0,94512.0,4.544e-05]
["bitfinex","BTCUSD",1746541973153,0.64487554,94513.0,94512.0,4.544e-05]
["bitfinex","BTCUSD",1746541973384,0.71985984,94513.0,94512.0,4.544e-05]
["bitfinex","BTCUSD",1746541973583,0.63133918,94513.0,94512.0,4.544e-05]
["bitfinex","BTCUSD",1746541975232,0.72489918,94513.0,94512.0,4.544e-05]
["bitfinex","BTCUSD",1746541975934,0.22224071,94493.0,94491.0,0.0156]
["bitfinex","BTCUSD",1746541976067,0.09356,94492.0,94491.0,0.0156]
["bitfinex","BTCUSD",1746541976264,0.11332075,94492.0,94491.0,0.08383134]
["bitfinex","BTCUSD",1746541976469,0.14288849,94492.0,94491.0,0.24306036]
["bitfinex","BTCUSD",1746541976709,0.21166484,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541976910,0.22224364,94491.0,94488.0,0.21171212]
["bitfinex","BTCUSD",1746541977107,0.21166484,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541977604,0.22463338,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541977786,0.01296854,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541978185,0.0227865,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541978446,0.23445134,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541978573,0.25425667,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541979379,0.21127574,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541979581,0.2117887,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541979987,0.23159403,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541980392,0.03061244,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541980597,0.03061244,94489.0,94488.0,0.28756115]
["bitfinex","BTCUSD",1746541980820,0.22247195,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541981426,0.24227728,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541984961,0.24198383,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541987175,0.03031899,94489.0,94488.0,0.21171258]
["bitfinex","BTCUSD",1746541987388,0.12383899,94489.0,94488.0,0.01544549]
["bitfinex","BTCUSD",1746541987589,0.12383899,94489.0,94488.0,0.22711258]
["bitfinex","BTCUSD",1746541987794,0.12383899,94489.0,94488.0,0.01544549]
["bitfinex","BTCUSD",1746541988294,0.14043804,94489.0,94488.0,0.22711258]
["bitfinex","BTCUSD",1746541988598,0.14043804,94489.0,94488.0,0.01544549]
["bitfinex","BTCUSD",1746541988797,0.14043804,94489.0,94488.0,0.22711258]
["bitfinex","BTCUSD",1746541988957,0.14043804,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541989148,0.12992438,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541989372,0.14054368,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541989580,0.14054368,94489.0,94488.0,0.33216299]
["bitfinex","BTCUSD",1746541989752,0.04702368,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541989963,0.12992438,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541990175,0.12073835,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541990574,0.11011905,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541991004,0.12073835,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541991415,0.12069835,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541993487,0.14050368,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541993772,0.12988438,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541993978,0.14050368,94489.0,94488.0,0.24231258]
["bitfinex","BTCUSD",1746541994184,0.14050368,94489.0,94488.0,0.03064549]
["bitfinex","BTCUSD",1746541994374,0.35216852,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541994678,0.33556947,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541994906,0.12390463,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541995759,0.33556947,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541996080,0.12390463,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541996301,0.33556947,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541996693,0.12390463,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541996856,0.33556947,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541997644,0.35216902,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746541997856,0.33556947,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542000663,0.35216909,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542001583,0.33556947,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542005774,0.35216924,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542005972,0.33236391,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542007394,0.35224216,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542011810,0.33564239,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542012008,0.31576414,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542012194,0.31564414,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542013848,0.33552322,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542014057,0.36752322,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542015368,0.35162322,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542015729,0.33174414,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542015936,0.34764414,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542016136,0.36424422,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542016833,0.23888422,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542017061,0.35211855,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542017697,0.35211855,94489.0,94488.0,0.01594549]
["bitfinex","BTCUSD",1746542018060,0.04709371,94489.0,94488.0,0.22761258]
["bitfinex","BTCUSD",1746542018301,0.04709371,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542018302,0.33224422,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542019452,0.12057938,94489.0,94488.0,4.549e-05]
["bitfinex","BTCUSD",1746542020412,0.02721938,94489.0,94488.0,0.28885186]
["bitfinex","BTCUSD",1746542020901,0.10992008,94489.0,94488.0,0.28885186]
["bitfinex","BTCUSD",1746542021141,0.09332,94489.0,94488.0,0.28885186]
["bitfinex","BTCUSD",1746542021603,0.35058044,94514.0,94509.0,0.21161792]
["bitfinex","BTCUSD",1746542021824,0.09332,94513.0,94504.0,0.0315]
["bitfinex","BTCUSD",1746542022066,0.01058066,94512.0,94509.0,0.21161922]
["bitfinex","BTCUSD",1746542022290,0.31551207,94513.0,94510.0,0.21161746]
["bitfinex","BTCUSD",1746542022521,0.02128705,94511.0,94508.0,0.2116213]
["bitfinex","BTCUSD",1746542022755,0.01058122,94507.0,94504.0,0.21163072]
["bitfinex","BTCUSD",1746542022986,0.10402628,94510.0,94505.0,0.0165]
["bitfinex","BTCUSD",1746542023215,0.09332,94510.0,94508.0,0.21162142]
["bitfinex","BTCUSD",1746542023404,0.01070628,94509.0,94508.0,0.21162142]
["bitfinex","BTCUSD",1746542023604,0.10402628,94509.0,94508.0,0.21162142]
["bitfinex","BTCUSD",1746542023861,0.01058066,94512.0,94509.0,0.21161975]
["bitfinex","BTCUSD",1746542024108,0.21162119,94509.0,94506.0,0.21162221]
["bitfinex","BTCUSD",1746542024319,0.010581,94509.0,94506.0,0.21162221]
["bitfinex","BTCUSD",1746542024540,0.09332,94511.0,94507.0,0.21162413]
["bitfinex","BTCUSD",1746542024765,0.09332,94511.0,94509.0,0.21161988]
["bitfinex","BTCUSD",1746542024996,0.01058033,94515.0,94513.0,0.21161092]
["bitfinex","BTCUSD",1746542025230,0.22218563,94516.0,94513.0,0.21160956]
["bitfinex","BTCUSD",1746542025398,0.22218056,94518.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1746542025555,0.10987647,94515.0,94513.0,0.21160907]
["bitfinex","BTCUSD",1746542025738,0.09328,94515.0,94513.0,0.21160907]
["bitfinex","BTCUSD",1746542026556,0.10386033,94515.0,94511.0,0.21161078]
["bitfinex","BTCUSD",1746542026761,0.31546809,94515.0,94512.0,0.21161199]
["bitfinex","BTCUSD",1746542026957,0.31546809,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542027194,0.09328,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542027389,0.10987631,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542027583,0.32148308,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542027835,0.10987631,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542028192,0.32148298,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542028392,0.10987631,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542028639,0.30488667,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542029150,0.09328,94515.0,94513.0,0.21161102]
["bitfinex","BTCUSD",1746542029345,0.01058044,94514.0,94512.0,0.21161218]
["bitfinex","BTCUSD",1746542029751,0.09328,94515.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746542029958,0.09328,94515.0,94514.0,0.21160886]
["bitfinex","BTCUSD",1746542030154,0.01057999,94518.0,94507.0,0.22682005]
["bitfinex","BTCUSD",1746542030458,0.09324,94515.0,94511.0,0.21161487]
["bitfinex","BTCUSD",1746542030674,0.09324,94515.0,94514.0,0.21160886]
["bitfinex","BTCUSD",1746542031118,0.09324,94515.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746542031119,0.10382033,94515.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746542031332,0.09324,94515.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746542031565,0.01070628,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746542031746,0.01070628,94514.0,94513.0,0.21161069]
["bitfinex","BTCUSD",1746542031949,0.10394628,94514.0,94513.0,0.22731069]
["bitfinex","BTCUSD",1746542032083,0.10394628,94514.0,94513.0,0.21161069]
["bitfinex","BTCUSD",1746542032287,0.10394628,94514.0,94513.0,0.24321069]
["bitfinex","BTCUSD",1746542032523,0.12375572,94514.0,94513.0,0.24321069]
["bitfinex","BTCUSD",1746542032727,0.12375572,94514.0,94513.0,0.21161069]
["bitfinex","BTCUSD",1746542032928,0.12375572,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1746542034929,0.13433616,94514.0,94508.0,0.21162144]
["bitfinex","BTCUSD",1746542035130,0.01058122,94507.0,94499.0,0.0159]
["bitfinex","BTCUSD",1746542035359,0.22219739,94511.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746542035556,0.01980944,94510.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1746542035756,0.01083195,94509.0,94508.0,0.21162103]
["bitfinex","BTCUSD",1746542036001,0.03064139,94509.0,94508.0,0.21162103]
["bitfinex","BTCUSD",1746542036672,0.01083195,94509.0,94508.0,0.21162103]
["bitfinex","BTCUSD",1746542036873,0.01057663,94548.0,94514.0,0.21160886]
["bitfinex","BTCUSD",1746542037102,0.01057663,94548.0,94513.0,0.22161065]
["bitfinex","BTCUSD",1746542037103,0.01057697,94545.0,94541.0,0.21154824]
["bitfinex","BTCUSD",1746542037279,0.21153373,94548.0,94544.0,0.21154042]
["bitfinex","BTCUSD",1746542037493,0.01057675,94547.0,94535.0,0.33234338]
["bitfinex","BTCUSD",1746542037679,0.01457652,94549.0,94545.0,0.21153783]
["bitfinex","BTCUSD",1746542037878,0.22211288,94547.0,94543.0,0.21154249]
["bitfinex","BTCUSD",1746542038082,0.21153786,94546.0,94543.0,0.21154249]
["bitfinex","BTCUSD",1746542038416,0.0932,94548.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746542038575,0.01057675,94547.0,94545.0,0.2115394]
["bitfinex","BTCUSD",1746542039165,0.01057686,94546.0,94543.0,0.21158798]
["bitfinex","BTCUSD",1746542039630,0.01057675,94547.0,94544.0,0.21153955]
["bitfinex","BTCUSD",1746542039970,0.2115396,94545.0,94543.0,4.549e-05]
["bitfinex","BTCUSD",1746542040688,0.22813053,94545.0,94543.0,4.549e-05]
["bitfinex","BTCUSD",1746542041019,0.22813133,94545.0,94543.0,4.549e-05]
["bitfinex","BTCUSD",1746542041234,0.2221134,94547.0,94545.0,0.21153883]
["bitfinex","BTCUSD",1746542041482,0.21153525,94547.0,94544.0,0.21154058]
["bitfinex","BTCUSD",1746542041834,0.2221142,94546.0,94543.0,0.21158514]
["bitfinex","BTCUSD",1746542042049,0.2115397,94545.0,94543.0,4.549e-05]
["bitfinex","BTCUSD",1746542042235,0.222112,94547.0,94543.0,0.21158877]
["bitfinex","BTCUSD",1746542042451,0.0932,94548.0,94545.0,0.21153903]
["bitfinex","BTCUSD",1746542042736,0.0932,94548.0,94543.0,0.21158877]
["bitfinex","BTCUSD",1746542042737,0.01057686,94546.0,94543.0,0.21158877]
["bitfinex","BTCUSD",1746542043213,0.01457652,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542043214,0.004,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542043420,0.09716,94549.0,94548.0,0.24293276]
["bitfinex","BTCUSD",1746542044405,0.09716,94549.0,94548.0,0.2418747]
["bitfinex","BTCUSD",1746542045007,0.11374828,94549.0,94548.0,0.2104747]
["bitfinex","BTCUSD",1746542045420,0.12483773,94549.0,94548.0,0.2104747]
["bitfinex","BTCUSD",1746542045808,0.11374828,94549.0,94548.0,0.2104747]
["bitfinex","BTCUSD",1746542046008,0.12483773,94549.0,94548.0,0.2270747]
["bitfinex","BTCUSD",1746542046238,0.11374828,94549.0,94548.0,0.2270747]
["bitfinex","BTCUSD",1746542046616,0.11374828,94549.0,94548.0,0.24111378]
["bitfinex","BTCUSD",1746542046837,0.11374828,94549.0,94548.0,0.2270747]
["bitfinex","BTCUSD",1746542047039,0.12483773,94549.0,94548.0,0.2270747]
["bitfinex","BTCUSD",1746542047270,0.11374828,94549.0,94548.0,0.2270747]
["bitfinex","BTCUSD",1746542047578,0.12483773,94549.0,94548.0,0.2104747]
["bitfinex","BTCUSD",1746542048285,0.10824945,94549.0,94548.0,0.2104747]
["bitfinex","BTCUSD",1746542048511,0.0640182,94549.0,94548.0,0.31599499]
["bitfinex","BTCUSD",1746542049048,0.00259009,94647.0,94548.0,0.31599499]
["bitfinex","BTCUSD",1746542049049,0.01057373,94574.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1746542049259,0.01057462,94566.0,94564.0,0.21149662]
["bitfinex","BTCUSD",1746542049486,0.0097836,94584.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746542049691,0.09712,94569.0,94568.0,0.24450246]
["bitfinex","BTCUSD",1746542049908,0.09712,94569.0,94568.0,0.33240181]
["bitfinex","BTCUSD",1746542050659,0.004,94569.0,94568.0,0.33240181]
["bitfinex","BTCUSD",1746542050876,0.09712,94569.0,94568.0,0.33240181]
["bitfinex","BTCUSD",1746542051709,0.09708,94569.0,94568.0,0.33240181]
["bitfinex","BTCUSD",1746542051921,0.09708,94569.0,94568.0,0.22658802]
["bitfinex","BTCUSD",1746542052350,0.09708,94569.0,94568.0,0.24258802]
["bitfinex","BTCUSD",1746542059142,0.05447896,94569.0,94568.0,0.24258802]
["bitfinex","BTCUSD",1746542059554,0.07106401,94569.0,94568.0,0.24258802]
["bitfinex","BTCUSD",1746542059974,0.01658505,94569.0,94568.0,0.24258802]
["bitfinex","BTCUSD",1746542060121,0.10962505,94569.0,94568.0,0.34921309]
["bitfinex","BTCUSD",1746542063105,0.01658505,94569.0,94568.0,0.34921309]
["bitfinex","BTCUSD",1746542063312,0.10958505,94569.0,94568.0,0.34921309]
["bitfinex","BTCUSD",1746542065028,0.093,94569.0,94568.0,0.34921309]
["bitfinex","BTCUSD",1746542066619,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746542066826,0.097,94589.0,94588.0,0.26195056]
["bitfinex","BTCUSD",1746542067465,0.097,94589.0,94588.0,0.27785056]
["bitfinex","BTCUSD",1746542067690,0.004,94589.0,94588.0,0.29445056]
["bitfinex","BTCUSD",1746542067900,0.09745496,94589.0,94588.0,0.29445056]
["bitfinex","BTCUSD",1746542068748,0.00445496,94589.0,94588.0,0.30445056]
["bitfinex","BTCUSD",1746542068961,0.06547159,94589.0,94588.0,0.30445056]
["bitfinex","BTCUSD",1746542069402,0.06547159,94589.0,94588.0,0.31436995]
["bitfinex","BTCUSD",1746542071028,0.05,94667.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746542071232,0.01056323,94668.0,94648.0,0.22130927]
["bitfinex","BTCUSD",1746542071443,0.09696,94649.0,94648.0,0.57106927]
["bitfinex","BTCUSD",1746542071650,0.09696,94649.0,94648.0,0.56106927]
["bitfinex","BTCUSD",1746542072515,0.09696,94649.0,94648.0,0.56111476]
["bitfinex","BTCUSD",1746542072704,0.004,94649.0,94648.0,0.56111476]
["bitfinex","BTCUSD",1746542072918,0.1135292,94649.0,94648.0,0.56111476]
["bitfinex","BTCUSD",1746542074831,0.09696,94649.0,94648.0,0.56111476]
["bitfinex","BTCUSD",1746542075556,0.09696,94649.0,94648.0,0.59221476]
["bitfinex","BTCUSD",1746542075694,0.09692,94649.0,94648.0,0.57701476]
["bitfinex","BTCUSD",1746542075892,0.004,94649.0,94648.0,0.58701476]
["bitfinex","BTCUSD",1746542076157,0.09692,94649.0,94648.0,0.58701476]
["bitfinex","BTCUSD",1746542076852,0.004,94649.0,94648.0,0.60341476]
["bitfinex","BTCUSD",1746542077056,0.09692,94649.0,94648.0,0.60341476]
["bitfinex","BTCUSD",1746542077288,0.09692,94649.0,94648.0,0.58701476]
["bitfinex","BTCUSD",1746542077709,0.09692,94649.0,94648.0,0.57111476]
["bitfinex","BTCUSD",1746542077907,0.09692,94649.0,94648.0,0.63671854]
["bitfinex","BTCUSD",1746542078115,0.09692,94649.0,94648.0,0.62671854]
["bitfinex","BTCUSD",1746542078547,0.09692,94649.0,94648.0,0.41540927]
["bitfinex","BTCUSD",1746542078886,0.05435768,94649.0,94648.0,0.34980549]
["bitfinex","BTCUSD",1746542080962,0.06632202,94649.0,94648.0,0.34980549]
["bitfinex","BTCUSD",1746542081159,0.05435768,94649.0,94648.0,0.34980549]
["bitfinex","BTCUSD",1746542081679,0.01196434,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542081985,0.09392001,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542082158,0.10389029,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542083012,0.02607028,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542083314,0.10285028,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542084102,0.11942256,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542084475,0.10285028,94649.0,94648.0,0.02118199]
["bitfinex","BTCUSD",1746542085088,0.10285028,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542087226,0.00997028,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542087423,0.09288,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542087924,0.10285028,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542088121,0.00997028,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542088319,0.10285028,94649.0,94648.0,0.28530189]
["bitfinex","BTCUSD",1746542088524,0.30418703,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542088746,0.09288,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542088942,0.10285028,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542089349,0.00997028,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542089551,0.10285028,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542089770,0.10285028,94649.0,94648.0,0.27581011]
["bitfinex","BTCUSD",1746542089972,0.09288,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542090378,0.30418703,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542090588,0.10283555,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542090788,0.10283555,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542091116,0.10283555,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542091240,0.11940667,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542091700,0.3307137,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542093355,0.29760632,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542095014,0.31702244,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542095419,0.33232244,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542095619,0.28975494,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542101730,0.30605494,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542102270,0.28975494,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542102477,0.04623786,94649.0,94648.0,0.02118219]
["bitfinex","BTCUSD",1746542102681,0.13907786,94649.0,94648.0,0.23249146]
["bitfinex","BTCUSD",1746542102999,0.12912231,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542103453,0.13902746,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542103646,0.04589564,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542103849,0.12883049,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542104053,0.33033148,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542104257,0.11902445,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542104903,0.11902445,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542105100,0.13883482,94649.0,94648.0,0.21135476]
["bitfinex","BTCUSD",1746542105312,0.13883482,94649.0,94648.0,0.29588517]
["bitfinex","BTCUSD",1746542105702,0.10274515,94649.0,94648.0,0.29588517]
["bitfinex","BTCUSD",1746542105899,0.00990515,94649.0,94648.0,0.29588517]
["bitfinex","BTCUSD",1746542106102,0.09284,94649.0,94648.0,0.29588517]
["bitfinex","BTCUSD",1746542106915,0.10274515,94649.0,94648.0,0.29588517]
["bitfinex","BTCUSD",1746542107470,0.10274515,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542107678,0.31405218,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542107921,0.33025218,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542108121,0.34575218,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542108655,0.34554347,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542108792,0.68554347,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542109202,0.79106376,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542109600,0.68554347,94649.0,94648.0,4.549e-05]
["bitfinex","BTCUSD",1746542109801,0.55133606,94636.0,94635.0,0.0389869]
["bitfinex","BTCUSD",1746542110058,0.55133606,94636.0,94635.0,0.03903254]
["bitfinex","BTCUSD",1746542110059,0.58223606,94636.0,94635.0,0.03903254]
["bitfinex","BTCUSD",1746542110393,0.61183906,94636.0,94635.0,0.03903254]
["bitfinex","BTCUSD",1746542112105,0.61183906,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542112497,0.71735935,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542114560,0.61183906,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542114938,0.70467906,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542115142,0.61183906,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542115408,0.70467906,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542115606,0.72125723,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542115811,0.62841723,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542116016,0.72125723,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542116595,0.70535723,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542117012,0.68877906,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542117597,0.33377906,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542117771,0.65395584,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542118198,0.56111584,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542118321,0.65395584,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542120158,0.70193146,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542120339,0.68535584,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542120767,0.70511264,94636.0,94635.0,4.564e-05]
["bitfinex","BTCUSD",1746542120947,0.70511264,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542122323,0.68981264,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542123386,0.67371264,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542123830,0.69028848,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542124260,0.23066291,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542124470,0.33371264,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542126085,0.24087264,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542126376,0.33371264,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542128551,0.35028765,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542129811,0.04611159,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542129996,0.13895159,94636.0,94635.0,0.01508564]
["bitfinex","BTCUSD",1746542130204,0.33371264,94636.0,94635.0,0.01508564]
["bitfinex","BTCUSD",1746542131439,0.33371264,94636.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542131641,0.12237658,94636.0,94635.0,0.08042837]
["bitfinex","BTCUSD",1746542131855,0.34238376,94636.0,94635.0,0.01548564]
["bitfinex","BTCUSD",1746542132073,0.0382077,94636.0,94635.0,0.24262393]
["bitfinex","BTCUSD",1746542132272,0.1310477,94636.0,94635.0,0.25716478]
["bitfinex","BTCUSD",1746542132501,0.0197568,94636.0,94635.0,0.25716478]
["bitfinex","BTCUSD",1746542132724,0.0197568,94649.0,94648.0,0.22650927]
["bitfinex","BTCUSD",1746542132929,0.0197568,94649.0,94648.0,0.24180927]
["bitfinex","BTCUSD",1746542133135,0.01056468,94655.0,94652.0,0.21129826]
["bitfinex","BTCUSD",1746542133311,0.1112909,94654.0,94653.0,0.0164]
["bitfinex","BTCUSD",1746542134642,0.22186708,94652.0,94649.0,0.21130628]
["bitfinex","BTCUSD",1746542134850,0.22186708,94652.0,94649.0,0.22640628]
["bitfinex","BTCUSD",1746542135043,0.12185569,94654.0,94649.0,0.22640628]
["bitfinex","BTCUSD",1746542135044,0.0105649,94653.0,94650.0,0.21130381]
["bitfinex","BTCUSD",1746542135249,0.0184509,94651.0,94650.0,0.22640381]
["bitfinex","BTCUSD",1746542135470,0.0105649,94653.0,94650.0,0.22640381]
["bitfinex","BTCUSD",1746542135675,0.01858399,94651.0,94650.0,0.25059104]
["bitfinex","BTCUSD",1746542135877,0.0105649,94653.0,94651.0,0.21130206]
["bitfinex","BTCUSD",1746542136074,0.22186311,94653.0,94650.0,0.03928723]
["bitfinex","BTCUSD",1746542136238,0.22186311,94653.0,94650.0,0.0151]
["bitfinex","BTCUSD",1746542137325,0.21130043,94652.0,94650.0,0.0151]
["bitfinex","BTCUSD",1746542137527,0.01056546,94648.0,94642.0,0.0164]
["bitfinex","BTCUSD",1746542137748,0.01056546,94648.0,94635.0,0.01628564]
["bitfinex","BTCUSD",1746542137749,0.01056658,94638.0,94636.0,0.0164]
["bitfinex","BTCUSD",1746542137952,0.01056658,94638.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542137953,0.21133383,94637.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542138150,0.21133112,94639.0,94635.0,8.564e-05]
["bitfinex","BTCUSD",1746542138151,0.22189692,94639.0,94636.0,0.2113352]
["bitfinex","BTCUSD",1746542138353,0.01056591,94644.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746542138560,0.10340479,94654.0,94649.0,0.0155]
["bitfinex","BTCUSD",1746542138764,0.2112981,94653.0,94652.0,0.0155]
["bitfinex","BTCUSD",1746542138964,0.3042581,94653.0,94652.0,0.0155]
["bitfinex","BTCUSD",1746542139285,0.01056512,94651.0,94649.0,0.0165]
["bitfinex","BTCUSD",1746542139509,0.22186537,94652.0,94650.0,0.0161]
["bitfinex","BTCUSD",1746542139714,0.09296,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746542140005,0.09296,94653.0,94652.0,0.29184822]
["bitfinex","BTCUSD",1746542140425,0.22183444,94666.0,94653.0,0.0166]
["bitfinex","BTCUSD",1746542140632,0.22183444,94666.0,94640.0,0.32176529]
["bitfinex","BTCUSD",1746542140633,0.004,94669.0,94668.0,0.24406463]
["bitfinex","BTCUSD",1746542140845,0.004,94669.0,94668.0,0.0328]
["bitfinex","BTCUSD",1746542141038,0.09716,94669.0,94668.0,0.0328]
["bitfinex","BTCUSD",1746542141238,0.09716,94669.0,94668.0,0.12270116]
["bitfinex","BTCUSD",1746542141471,0.02056865,94669.0,94668.0,0.12270116]
["bitfinex","BTCUSD",1746542141666,0.11376865,94669.0,94668.0,0.12270116]
["bitfinex","BTCUSD",1746542142117,0.02056865,94669.0,94668.0,0.13728765]
["bitfinex","BTCUSD",1746542142319,0.11376865,94669.0,94668.0,0.13939989]
["bitfinex","BTCUSD",1746542142533,0.11376865,94669.0,94668.0,0.13728765]
["bitfinex","BTCUSD",1746542144197,0.02056865,94669.0,94668.0,0.14728765]
["bitfinex","BTCUSD",1746542144374,0.11364865,94669.0,94668.0,0.1493997]
["bitfinex","BTCUSD",1746542144597,0.11360865,94669.0,94668.0,0.14728765]
["bitfinex","BTCUSD",1746542144782,0.09704,94669.0,94668.0,0.14728765]
["bitfinex","BTCUSD",1746542146229,0.09704,94669.0,94668.0,0.13728765]
["bitfinex","BTCUSD",1746542147125,0.06656955,94669.0,94668.0,0.13728765]
["bitfinex","BTCUSD",1746542147477,0.06656955,94669.0,94668.0,0.13939988]
["bitfinex","BTCUSD",1746542148475,0.06656955,94669.0,94668.0,0.35066451]
["bitfinex","BTCUSD",1746542148633,0.06656955,94669.0,94668.0,0.34855228]
["bitfinex","BTCUSD",1746542149249,0.06656955,94669.0,94668.0,0.35855228]
["bitfinex","BTCUSD",1746542151023,0.004,94689.0,94687.0,0.21122087]
["bitfinex","BTCUSD",1746542151196,0.0928,94688.0,94687.0,0.21122192]
["bitfinex","BTCUSD",1746542151518,0.0187565,94688.0,94687.0,0.22682192]
["bitfinex","BTCUSD",1746542151718,0.1115565,94688.0,94687.0,0.22682192]
["bitfinex","BTCUSD",1746542151849,0.0928,94688.0,94687.0,0.22682192]
["bitfinex","BTCUSD",1746542152047,0.0928,94688.0,94687.0,0.2682612]
["bitfinex","BTCUSD",1746542152451,0.004,94689.0,94688.0,0.015]
["bitfinex","BTCUSD",1746542152655,0.0968,94689.0,94688.0,0.04755258]
["bitfinex","BTCUSD",1746542152872,0.0968,94689.0,94688.0,0.04544085]
["bitfinex","BTCUSD",1746542154142,0.11336447,94689.0,94688.0,0.04544085]
["bitfinex","BTCUSD",1746542154350,0.11336447,94689.0,94688.0,0.11049186]
["bitfinex","BTCUSD",1746542155080,0.0968,94689.0,94688.0,0.08005101]
["bitfinex","BTCUSD",1746542155313,0.0968,94689.0,94688.0,0.11320383]
["bitfinex","BTCUSD",1746542155512,0.0968,94689.0,94688.0,0.32231186]
["bitfinex","BTCUSD",1746542156086,0.004,94689.0,94688.0,0.32231186]
["bitfinex","BTCUSD",1746542156337,0.09676,94689.0,94688.0,0.32231186]
["bitfinex","BTCUSD",1746542158200,0.09676,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746542158945,0.13223566,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746542159186,0.11332295,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746542159796,0.11332295,94689.0,94687.0,0.39083928]
["bitfinex","BTCUSD",1746542159797,0.13223566,94689.0,94687.0,0.39083928]
["bitfinex","BTCUSD",1746542160033,0.34345486,94689.0,94687.0,0.04143928]
["bitfinex","BTCUSD",1746542160157,0.34345486,94689.0,94680.0,0.0159]
["bitfinex","BTCUSD",1746542160158,0.01056144,94684.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542160353,0.01056144,94684.0,94680.0,0.21123679]
["bitfinex","BTCUSD",1746542160560,0.01891271,94683.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746542160766,0.01056155,94683.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542160984,0.21123785,94680.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542161396,0.23015056,94680.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542163295,0.26115056,94680.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542164391,0.61771807,94680.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542166928,0.69515807,94680.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542167333,0.71165807,94680.0,94679.0,0.34936]
["bitfinex","BTCUSD",1746542169757,0.21126016,94670.0,94669.0,0.0009891]
["bitfinex","BTCUSD",1746542170177,0.21126239,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542170390,0.22997336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542170609,0.24654283,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542172050,0.26294283,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542172940,0.24654283,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542173380,0.27794283,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542173594,0.7091433,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542173796,0.71074283,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542176333,0.69417336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542177529,0.60137336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542177883,0.69429336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542178248,0.58577336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542178447,0.66293336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542180681,0.67950457,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542181499,0.58654457,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542181709,0.67934457,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542182398,0.71144457,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542183308,0.69544457,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542183738,0.67934457,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542184814,0.66277336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542185019,0.67787336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542185218,0.69407336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542188721,0.67787336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542191303,0.6944446,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542191716,0.7108446,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542195978,0.81636489,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542196728,0.79979365,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542197745,0.69427336,94669.0,94668.0,4.564e-05]
["bitfinex","BTCUSD",1746542197960,0.69427336,94669.0,94651.0,0.0009992]
["bitfinex","BTCUSD",1746542197961,0.58300034,94652.0,94651.0,0.0009992]
["bitfinex","BTCUSD",1746542198207,0.60154327,94652.0,94651.0,0.00104485]
["bitfinex","BTCUSD",1746542198457,0.60154327,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542199779,0.62136018,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542200206,0.74345451,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542202841,0.72688047,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542203274,0.62136018,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542203420,0.60154327,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542204709,0.62133524,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542207391,0.60573524,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542207589,0.58594327,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542208922,0.60251788,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542210462,0.70803817,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542210648,0.60251788,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542212409,0.58641788,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542212613,0.61921788,94652.0,94651.0,4.565e-05]
["bitfinex","BTCUSD",1746542213779,0.55133606,94636.0,94624.0,0.015]
["bitfinex","BTCUSD",1746542213979,0.66256848,94636.0,94635.0,9.299e-05]
["bitfinex","BTCUSD",1746542214400,0.76808877,94636.0,94635.0,9.299e-05]
["bitfinex","BTCUSD",1746542214621,0.78466428,94636.0,94635.0,9.299e-05]
["bitfinex","BTCUSD",1746542214849,0.78787554,94636.0,94635.0,9.299e-05]
["bitfinex","BTCUSD",1746542215814,0.76808877,94636.0,94635.0,9.299e-05]
["bitfinex","BTCUSD",1746542216603,0.81761707,94636.0,94635.0,9.299e-05]
["bitfinex","BTCUSD",1746542216818,0.83411707,94636.0,94635.0,9.299e-05]
["bitfinex","BTCUSD",1746542217921,0.68340073,94636.0,94618.0,0.0009915]
["bitfinex","BTCUSD",1746542218087,0.68340073,94636.0,94618.0,0.00104929]
["bitfinex","BTCUSD",1746542218088,0.56767403,94619.0,94618.0,0.00104929]
["bitfinex","BTCUSD",1746542218287,0.56767403,94619.0,94613.0,0.34956]
["bitfinex","BTCUSD",1746542218288,0.5513852,94614.0,94613.0,0.34956]
["bitfinex","BTCUSD",1746542218651,0.5513852,94614.0,94591.0,0.004]
["bitfinex","BTCUSD",1746542218652,0.55141425,94601.0,94591.0,0.004]
["bitfinex","BTCUSD",1746542218842,0.65095137,94601.0,94600.0,9.779e-05]
["bitfinex","BTCUSD",1746542219261,0.66938379,94601.0,94600.0,9.779e-05]
["bitfinex","BTCUSD",1746542219799,0.70128379,94601.0,94600.0,9.779e-05]
["bitfinex","BTCUSD",1746542220650,0.55143437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746542220822,0.64423437,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542221026,0.73078509,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542221239,0.66241641,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542225145,0.56961641,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542225398,0.32241641,94592.0,94591.0,0.036707]
["bitfinex","BTCUSD",1746542225731,0.32241641,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542225847,0.40071683,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542226053,0.75701683,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542226526,0.77301683,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542226743,0.75701683,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542229091,0.66241641,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542230131,0.67900055,94592.0,94591.0,0.004107]
["bitfinex","BTCUSD",1746542231073,0.55147237,94575.0,94574.0,0.3505936]
["bitfinex","BTCUSD",1746542231305,0.55147237,94575.0,94574.0,0.35104856]
["bitfinex","BTCUSD",1746542231589,0.56949503,94575.0,94574.0,0.35005496]
["bitfinex","BTCUSD",1746542232171,0.69160142,94575.0,94574.0,0.35005496]
["bitfinex","BTCUSD",1746542232496,0.58608113,94575.0,94574.0,0.35005496]
["bitfinex","BTCUSD",1746542233273,0.6193877,94575.0,94574.0,0.35005496]
["bitfinex","BTCUSD",1746542233679,0.6193877,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542236305,0.6028016,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542236507,0.70832189,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542237252,0.6028016,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542241068,0.61938753,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542243791,0.71218753,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542244120,0.6956016,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542249268,0.71544565,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542249469,0.71544565,94575.0,94574.0,0.01695496]
["bitfinex","BTCUSD",1746542249671,0.71544565,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542249873,0.71544565,94575.0,94574.0,0.01695496]
["bitfinex","BTCUSD",1746542250066,0.71544565,94575.0,94574.0,0.03295496]
["bitfinex","BTCUSD",1746542252113,0.82096594,94575.0,94574.0,0.01695496]
["bitfinex","BTCUSD",1746542252722,0.82096594,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542253287,0.68230897,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542253501,0.69810897,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542253716,0.71469496,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542254841,0.72989496,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542255066,0.68230897,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542258762,0.78782926,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542259007,0.81972926,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542261072,0.69870897,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542262187,0.71460897,94575.0,94574.0,0.00045496]
["bitfinex","BTCUSD",1746542263843,0.71460897,94575.0,94551.0,0.004]
["bitfinex","BTCUSD",1746542263844,0.55152381,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1746542264051,0.64428381,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542264253,0.66224001,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542264459,0.68208406,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542265270,0.69867347,94552.0,94551.0,0.019507]
["bitfinex","BTCUSD",1746542265498,0.60591347,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542265699,0.69867347,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542265848,0.60591347,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542266048,0.69867347,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542266987,0.34208406,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542267196,0.03780025,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542267399,0.34208406,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542267636,0.11260405,94552.0,94551.0,0.24643305]
["bitfinex","BTCUSD",1746542267867,0.13047197,94552.0,94551.0,0.24643305]
["bitfinex","BTCUSD",1746542268087,0.13047197,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542268492,0.34199578,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542269272,0.4216723,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542269683,0.34195578,94552.0,94551.0,0.034907]
["bitfinex","BTCUSD",1746542270292,0.34195578,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542271303,0.35854486,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542271501,0.69854486,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542273932,0.70846423,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542274482,0.81398452,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542274886,0.70846423,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542275501,0.69187515,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542277624,0.68195578,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542280084,0.58919578,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542280238,0.68191578,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542283309,0.69850495,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542283666,0.05426114,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542283881,0.35850495,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542284353,0.14698114,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542284769,0.35850495,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542284975,0.34191578,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542285590,0.13039197,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542285810,0.13039197,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542286237,0.03767197,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542286448,0.11252405,94552.0,94551.0,0.31531972]
["bitfinex","BTCUSD",1746542287098,0.11252405,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542287312,0.01980405,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542287534,0.11252405,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542287749,0.11248405,94552.0,94551.0,0.26986234]
["bitfinex","BTCUSD",1746542287964,0.01980405,94552.0,94551.0,0.26986234]
["bitfinex","BTCUSD",1746542288192,0.01980405,94552.0,94551.0,0.39190752]
["bitfinex","BTCUSD",1746542288193,0.11248405,94552.0,94551.0,0.39190752]
["bitfinex","BTCUSD",1746542288402,0.01980405,94552.0,94551.0,0.39190752]
["bitfinex","BTCUSD",1746542288606,0.11248405,94552.0,94551.0,0.39190752]
["bitfinex","BTCUSD",1746542288830,0.09268,94552.0,94551.0,0.39190752]
["bitfinex","BTCUSD",1746542289614,0.07708,94552.0,94551.0,0.39190752]
["bitfinex","BTCUSD",1746542290262,0.01980405,94572.0,94571.0,0.22602217]
["bitfinex","BTCUSD",1746542290489,0.11248405,94572.0,94571.0,0.3023885]
["bitfinex","BTCUSD",1746542290704,0.12906828,94572.0,94571.0,0.3023885]
["bitfinex","BTCUSD",1746542290946,0.10926423,94572.0,94571.0,0.3023885]
["bitfinex","BTCUSD",1746542291681,0.01658423,94572.0,94571.0,0.07636633]
["bitfinex","BTCUSD",1746542291898,0.10926423,94572.0,94571.0,0.0305]
["bitfinex","BTCUSD",1746542292123,0.10926423,94572.0,94551.0,0.1643432]
["bitfinex","BTCUSD",1746542292124,0.2115171,94555.0,94554.0,0.0161]
["bitfinex","BTCUSD",1746542292343,0.01057574,94556.0,94553.0,0.21251547]
["bitfinex","BTCUSD",1746542292565,0.22209215,94556.0,94555.0,0.0166]
["bitfinex","BTCUSD",1746542292799,0.01658737,94556.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1746542293027,0.03639142,94556.0,94555.0,0.04327585]
["bitfinex","BTCUSD",1746542293284,0.03639142,94556.0,94555.0,0.24421486]
["bitfinex","BTCUSD",1746542293737,0.01658737,94556.0,94555.0,0.24421486]
["bitfinex","BTCUSD",1746542294809,0.01980405,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746542295019,0.01980405,94561.0,94560.0,0.24420592]
["bitfinex","BTCUSD",1746542296040,0.01057551,94558.0,94555.0,0.22661486]
["bitfinex","BTCUSD",1746542296268,0.03037923,94561.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746542296449,0.01057518,94561.0,94558.0,0.22661039]
["bitfinex","BTCUSD",1746542296864,0.01980093,94560.0,94558.0,0.0151]
["bitfinex","BTCUSD",1746542297059,0.01980093,94560.0,94551.0,0.005107]
["bitfinex","BTCUSD",1746542297060,0.01057596,94554.0,94551.0,0.005107]
["bitfinex","BTCUSD",1746542297319,0.01057585,94555.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746542297728,0.01057596,94554.0,94551.0,0.020407]
["bitfinex","BTCUSD",1746542297879,0.01057596,94554.0,94551.0,0.005107]
["bitfinex","BTCUSD",1746542297880,0.21152381,94552.0,94551.0,0.005107]
["bitfinex","BTCUSD",1746542298082,0.30416381,94552.0,94551.0,0.005107]
["bitfinex","BTCUSD",1746542298545,0.66396474,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542301460,0.32396474,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542302916,0.32392474,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542303139,0.01980093,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542303499,0.12902979,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542304054,0.12902979,94552.0,94551.0,0.33647395]
["bitfinex","BTCUSD",1746542304626,0.14700043,94552.0,94551.0,0.33647395]
["bitfinex","BTCUSD",1746542304861,0.14700043,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542305092,0.13041157,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542305319,0.13041157,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542305528,0.13041157,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542306088,0.13041157,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542306670,0.13041157,94552.0,94551.0,0.24723305]
["bitfinex","BTCUSD",1746542307490,0.13041157,94552.0,94551.0,0.035707]
["bitfinex","BTCUSD",1746542307695,0.13041157,94552.0,94551.0,0.019207]
["bitfinex","BTCUSD",1746542307893,0.34193538,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542309969,0.34194365,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542313425,0.35853228,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542315834,0.34194365,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542323386,0.35853225,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542324761,0.35845225,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542325973,0.37455225,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542326151,0.39005225,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542326906,0.37346365,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542328345,0.24930365,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542328736,0.34186365,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542330239,0.35845255,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542331514,0.35841255,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542334716,0.49158201,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542334918,0.37252365,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542335136,0.34182365,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542335810,0.03777984,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542336022,0.13029984,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542336423,0.13029984,94552.0,94551.0,0.24713305]
["bitfinex","BTCUSD",1746542336838,0.13029984,94552.0,94551.0,0.32102215]
["bitfinex","BTCUSD",1746542337041,0.13029984,94552.0,94551.0,0.23073305]
["bitfinex","BTCUSD",1746542337243,0.13029984,94552.0,94551.0,0.24713305]
["bitfinex","BTCUSD",1746542337450,0.11232955,94552.0,94551.0,0.24713305]
["bitfinex","BTCUSD",1746542337862,0.13016652,94552.0,94551.0,0.24713305]
["bitfinex","BTCUSD",1746542338071,0.11232955,94552.0,94551.0,0.24713305]
["bitfinex","BTCUSD",1746542338321,0.11232955,94552.0,94551.0,0.33953747]
["bitfinex","BTCUSD",1746542338755,0.13016652,94552.0,94551.0,0.33953747]
["bitfinex","BTCUSD",1746542339278,0.34169033,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542339508,0.13016652,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542339726,0.13016652,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542341359,0.14675523,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542341565,0.14675523,94552.0,94551.0,0.23193305]
["bitfinex","BTCUSD",1746542341690,0.05423523,94552.0,94551.0,0.33716002]
["bitfinex","BTCUSD",1746542341893,0.14671523,94552.0,94551.0,0.33716002]
["bitfinex","BTCUSD",1746542342097,0.12887826,94552.0,94551.0,0.33716002]
["bitfinex","BTCUSD",1746542342502,0.10906871,94552.0,94551.0,0.33716002]
["bitfinex","BTCUSD",1746542342919,0.10906871,94552.0,94551.0,0.24733305]
["bitfinex","BTCUSD",1746542344535,0.12697403,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542345103,0.11038532,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542347388,0.13023858,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542347610,0.13023858,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542348026,0.13023858,94552.0,94551.0,0.21563305]
["bitfinex","BTCUSD",1746542349716,0.13023858,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542349927,0.34176239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542350340,0.37376239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542353365,0.39035124,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542353796,0.73035124,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542355226,0.68176239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542356219,0.69826239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542357229,0.68176239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542361186,0.71256239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542362872,0.81808268,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542363278,0.83467216,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542363976,0.72915187,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542365013,0.71256239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542367009,0.69716239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542367222,0.68176239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542367432,0.68164239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542368829,0.69734239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542369843,0.68164239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542370685,0.71334239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542370894,0.81886268,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542371756,0.71334239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542374065,0.72993196,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542376498,0.71334239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542379785,0.69764239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542379948,0.68164239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542380303,0.68160239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542389268,0.58928239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542389673,0.68156239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542390019,0.69656239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542390619,0.71276239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542390814,0.72935243,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542395144,0.72931243,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542397020,0.71272239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542397222,0.81824268,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542398298,0.71272239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542400934,0.69652239,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542401407,0.71311255,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542401883,0.72891255,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542403725,0.70905929,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542403942,0.67825929,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542404139,0.58601929,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542404352,0.67821929,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542407124,0.66162913,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542408687,0.68147698,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542411155,0.78699727,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542411307,0.81835727,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542411504,0.83494729,94552.0,94551.0,0.004107]
["bitfinex","BTCUSD",1746542414677,0.34,94551.0,94531.0,0.004]
["bitfinex","BTCUSD",1746542414816,0.58266856,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542415061,0.64372856,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542415195,0.68135431,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542415417,0.58919431,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542415618,0.68135431,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542416558,0.70323204,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542417945,0.70323204,94532.0,94531.0,0.03583615]
["bitfinex","BTCUSD",1746542422857,0.70319204,94532.0,94531.0,0.03583615]
["bitfinex","BTCUSD",1746542423513,0.71978542,94532.0,94531.0,0.03583615]
["bitfinex","BTCUSD",1746542423751,0.71978542,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542423923,0.82530571,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542424128,0.71978542,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542427085,0.70319204,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542430248,0.71978543,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542431857,0.72748084,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542435013,0.83300113,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542437319,0.81640774,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542438328,0.71080745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542442336,0.74220745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542443146,0.72710745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542443587,0.71080745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542443772,0.72740091,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542445080,0.8329212,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542445250,0.81632774,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542447580,0.83262774,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542447944,0.81632774,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542448147,0.83152774,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542449009,0.84682774,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542450593,0.71080745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542450801,0.71076745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542453496,0.72736081,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542454569,0.72732081,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542455206,0.71072745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542455850,0.81624774,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542456257,0.71072745,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542457195,0.49915889,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542458041,0.40719889,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542458242,0.04532116,94532.0,94531.0,0.24810695]
["bitfinex","BTCUSD",1746542458422,0.13728116,94532.0,94531.0,0.24810695]
["bitfinex","BTCUSD",1746542458629,0.11180785,94532.0,94531.0,0.31840605]
["bitfinex","BTCUSD",1746542458836,0.11180785,94532.0,94531.0,0.24810695]
["bitfinex","BTCUSD",1746542459659,0.01984785,94532.0,94531.0,0.24810695]
["bitfinex","BTCUSD",1746542459923,0.11180785,94532.0,94531.0,0.24810695]
["bitfinex","BTCUSD",1746542462764,0.11180785,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542462978,0.11180785,94532.0,94531.0,0.24780695]
["bitfinex","BTCUSD",1746542463386,0.12839983,94532.0,94531.0,0.24780695]
["bitfinex","BTCUSD",1746542463606,0.12839983,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542464243,0.12839983,94532.0,94531.0,0.24630695]
["bitfinex","BTCUSD",1746542464436,0.03643983,94532.0,94531.0,0.24630695]
["bitfinex","BTCUSD",1746542464640,0.12835983,94532.0,94531.0,0.24630695]
["bitfinex","BTCUSD",1746542465957,0.03643983,94532.0,94531.0,0.24630695]
["bitfinex","BTCUSD",1746542466184,0.12835983,94532.0,94531.0,0.2608478]
["bitfinex","BTCUSD",1746542466385,0.11176785,94532.0,94531.0,0.2608478]
["bitfinex","BTCUSD",1746542466933,0.09192,94532.0,94531.0,0.2608478]
["bitfinex","BTCUSD",1746542467310,0.34,94559.0,94531.0,0.2608478]
["bitfinex","BTCUSD",1746542467311,0.34,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746542467446,0.4574157,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746542469135,0.01057551,94558.0,94544.0,0.0161]
["bitfinex","BTCUSD",1746542469328,0.01057551,94558.0,94530.0,0.22661841]
["bitfinex","BTCUSD",1746542469329,0.01057652,94549.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1746542469547,0.21156856,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542469751,0.09188,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542469955,0.32898426,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542470161,0.13723208,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542470361,0.13723208,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542470773,0.06194387,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542470986,0.06194387,94532.0,94531.0,0.24750695]
["bitfinex","BTCUSD",1746542471142,0.12828817,94532.0,94531.0,0.24750695]
["bitfinex","BTCUSD",1746542471543,0.10847179,94532.0,94531.0,0.24750695]
["bitfinex","BTCUSD",1746542474833,0.12828817,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542475369,0.15383286,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542476877,0.15383286,94532.0,94531.0,0.23180695]
["bitfinex","BTCUSD",1746542477079,0.15383286,94532.0,94531.0,0.24690695]
["bitfinex","BTCUSD",1746542477252,0.13724107,94532.0,94531.0,0.24690695]
["bitfinex","BTCUSD",1746542477633,0.11169638,94532.0,94531.0,0.24690695]
["bitfinex","BTCUSD",1746542478820,0.11169638,94532.0,94531.0,0.24710695]
["bitfinex","BTCUSD",1746542479847,0.11169638,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542480527,0.11169638,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542480528,0.33443458,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542480744,0.35995176,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542481366,0.39125176,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542481572,0.40784387,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542483956,0.39667423,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542486156,0.73667423,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542487167,0.38533356,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542487410,0.68870212,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542487617,0.04533356,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542487813,0.13713356,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542488427,0.04533356,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542488597,0.13713356,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542489073,0.13713356,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542489475,0.34870212,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542490308,0.13713356,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542490506,0.34870212,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542490710,0.13713356,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542491250,0.34870212,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542491579,0.3652944,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542492114,0.15372584,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542492548,0.3652944,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542492742,0.15372584,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542492952,0.13390946,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542493183,0.34547802,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542494008,0.34543802,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542496445,0.32884574,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542499875,0.11727718,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542500280,0.11727718,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542500481,0.11727718,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542500679,0.32884574,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542500882,0.13386968,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542501063,0.13386968,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542501246,0.13386968,94532.0,94531.0,0.21570695]
["bitfinex","BTCUSD",1746542501447,0.13386968,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542501902,0.41465455,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542502250,0.37693824,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542502873,0.39679476,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542506530,0.73679476,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542507115,0.72020226,94532.0,94531.0,0.00413615]
["bitfinex","BTCUSD",1746542507994,0.58210886,94514.0,94513.0,0.3509574]
["bitfinex","BTCUSD",1746542508196,0.60758652,94514.0,94513.0,0.3509574]
["bitfinex","BTCUSD",1746542508345,0.62744304,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542508725,0.40043418,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542509100,0.04533418,94514.0,94513.0,0.5926711]
["bitfinex","BTCUSD",1746542509229,0.13705418,94514.0,94513.0,0.5926711]
["bitfinex","BTCUSD",1746542509435,0.11157652,94514.0,94513.0,0.5615711]
["bitfinex","BTCUSD",1746542509634,0.12269417,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542510373,0.3763758,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542510718,0.38131815,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542510932,0.39731815,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542513102,0.38131815,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542513884,0.36521815,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542514898,0.34862304,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542515110,0.4522618,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542517096,0.3605818,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542517298,0.4522618,94514.0,94513.0,0.34996]
["bitfinex","BTCUSD",1746542518470,0.04533418,94514.0,94513.0,0.5615711]
["bitfinex","BTCUSD",1746542518644,0.13701418,94514.0,94513.0,0.5615711]
["bitfinex","BTCUSD",1746542518896,0.11153652,94514.0,94513.0,0.5615711]
["bitfinex","BTCUSD",1746542519117,0.13688399,94514.0,94513.0,0.5615711]
["bitfinex","BTCUSD",1746542519550,0.13688399,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1746542521190,0.11153652,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1746542521400,0.13686381,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1746542521600,0.13686381,94514.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1746542521808,0.13686381,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1746542522049,0.11700729,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1746542522511,0.13682785,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1746542523560,0.21716438,94514.0,94511.0,0.21561115]
["bitfinex","BTCUSD",1746542523943,0.01982056,94513.0,94511.0,0.21561115]
["bitfinex","BTCUSD",1746542524328,0.02532729,94512.0,94511.0,0.21561115]
["bitfinex","BTCUSD",1746542524753,0.04514785,94512.0,94511.0,0.21561115]
["bitfinex","BTCUSD",1746542525581,0.04514785,94512.0,94511.0,0.24691115]
["bitfinex","BTCUSD",1746542525785,0.01982056,94512.0,94511.0,0.23181115]
["bitfinex","BTCUSD",1746542525999,0.04514785,94512.0,94511.0,0.21561557]
["bitfinex","BTCUSD",1746542526684,0.04514785,94512.0,94511.0,0.24691557]
["bitfinex","BTCUSD",1746542526886,0.01982056,94512.0,94511.0,0.24691557]
["bitfinex","BTCUSD",1746542527239,0.13678785,94512.0,94511.0,0.24691557]
["bitfinex","BTCUSD",1746542527452,0.11146056,94512.0,94511.0,0.24691557]
["bitfinex","BTCUSD",1746542527684,0.01982056,94512.0,94511.0,0.24691557]
["bitfinex","BTCUSD",1746542528135,0.11146056,94512.0,94511.0,0.24691557]
["bitfinex","BTCUSD",1746542528350,0.09164,94512.0,94511.0,0.24691557]
["bitfinex","BTCUSD",1746542528574,0.01982056,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1746542528796,0.11146056,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1746542529013,0.13678785,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1746542530121,0.13678785,94527.0,94525.0,0.21158418]
["bitfinex","BTCUSD",1746542531425,0.15338141,94527.0,94525.0,0.21158418]
["bitfinex","BTCUSD",1746542531665,0.13356085,94527.0,94525.0,0.21158418]
["bitfinex","BTCUSD",1746542531946,0.13356085,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1746542532152,0.13356085,94527.0,94525.0,0.21158418]
["bitfinex","BTCUSD",1746542532381,0.01982056,94526.0,94525.0,0.21158418]
["bitfinex","BTCUSD",1746542532594,0.04520396,94526.0,94525.0,0.21158418]
["bitfinex","BTCUSD",1746542533124,0.13680396,94526.0,94525.0,0.21158418]
["bitfinex","BTCUSD",1746542533725,0.13680396,94526.0,94524.0,0.21158212]
["bitfinex","BTCUSD",1746542533961,0.13680396,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746542534609,0.04520396,94526.0,94525.0,0.24358423]
["bitfinex","BTCUSD",1746542534822,0.11142056,94526.0,94525.0,0.24358423]
["bitfinex","BTCUSD",1746542539002,0.11142056,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746542539212,0.11142056,94526.0,94525.0,0.22748423]
["bitfinex","BTCUSD",1746542539417,0.11142056,94526.0,94525.0,0.24278423]
["bitfinex","BTCUSD",1746542539998,0.12801382,94526.0,94525.0,0.24278423]
["bitfinex","BTCUSD",1746542540204,0.12801382,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746542540420,0.15343314,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746542541039,0.15343314,94526.0,94525.0,0.24318423]
["bitfinex","BTCUSD",1746542542086,0.15339314,94526.0,94525.0,0.24318423]
["bitfinex","BTCUSD",1746542542300,0.06183314,94526.0,94525.0,0.24318423]
["bitfinex","BTCUSD",1746542542525,0.11138056,94526.0,94525.0,0.25772508]
["bitfinex","BTCUSD",1746542542985,0.09156,94526.0,94525.0,0.25772508]
["bitfinex","BTCUSD",1746542543835,4.549e-05,94532.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1746542544048,0.09160549,94532.0,94531.0,0.2442708]
["bitfinex","BTCUSD",1746542545126,0.01057876,94529.0,94524.0,0.22216448]
["bitfinex","BTCUSD",1746542545337,0.01986605,94532.0,94530.0,0.21157218]
["bitfinex","BTCUSD",1746542545565,4.549e-05,94532.0,94531.0,0.2442708]
["bitfinex","BTCUSD",1746542545775,0.09160549,94532.0,94531.0,0.2442708]
["bitfinex","BTCUSD",1746542546184,0.05846029,94532.0,94531.0,0.2442708]
["bitfinex","BTCUSD",1746542547255,0.05846029,94532.0,94531.0,0.33534474]
["bitfinex","BTCUSD",1746542547670,0.22211542,94546.0,94543.0,0.21154376]
["bitfinex","BTCUSD",1746542547908,0.09152,94545.0,94543.0,0.21154376]
["bitfinex","BTCUSD",1746542548112,0.33344372,94545.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1746542548234,0.01057708,94544.0,94539.0,0.22212906]
["bitfinex","BTCUSD",1746542548439,0.21154745,94542.0,94539.0,0.22212906]
["bitfinex","BTCUSD",1746542548712,0.22212714,94541.0,94538.0,0.21155498]
["bitfinex","BTCUSD",1746542548965,0.01057842,94532.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1746542549099,0.01057798,94536.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1746542549356,0.01057775,94538.0,94516.0,0.06405365]
["bitfinex","BTCUSD",1746542549357,0.01057943,94523.0,94516.0,0.06405365]
["bitfinex","BTCUSD",1746542549548,0.21160214,94517.0,94516.0,0.04905365]
["bitfinex","BTCUSD",1746542549784,0.32700432,94517.0,94516.0,0.04905365]
["bitfinex","BTCUSD",1746542549948,0.22740214,94517.0,94516.0,0.04905365]
["bitfinex","BTCUSD",1746542550149,0.2314093,94517.0,94516.0,0.04905365]
["bitfinex","BTCUSD",1746542550968,0.2314093,94517.0,94516.0,0.04919037]
["bitfinex","BTCUSD",1746542551918,0.01980716,94517.0,94516.0,0.04919037]
["bitfinex","BTCUSD",1746542552319,0.2314093,94517.0,94516.0,0.04919037]
["bitfinex","BTCUSD",1746542553000,0.2314093,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542553459,0.24800342,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542556299,0.03640128,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542556530,0.03640128,94517.0,94516.0,0.2117411]
["bitfinex","BTCUSD",1746542556931,0.01980716,94517.0,94516.0,0.2117411]
["bitfinex","BTCUSD",1746542557373,0.01980716,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1746542558034,0.01980716,94519.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1746542558366,0.01980716,94518.0,94517.0,0.22218068]
["bitfinex","BTCUSD",1746542558809,0.01980716,94518.0,94517.0,0.32530572]
["bitfinex","BTCUSD",1746542559031,0.21156665,94533.0,94517.0,0.32530572]
["bitfinex","BTCUSD",1746542559032,0.01797606,94533.0,94530.0,0.22214733]
["bitfinex","BTCUSD",1746542559256,0.11688335,94532.0,94531.0,0.21156906]
["bitfinex","BTCUSD",1746542560053,0.11688335,94532.0,94530.0,0.22215149]
["bitfinex","BTCUSD",1746542560441,0.11688335,94532.0,94527.0,0.22215813]
["bitfinex","BTCUSD",1746542560442,0.22214934,94531.0,94527.0,0.22215813]
["bitfinex","BTCUSD",1746542560785,0.01057876,94529.0,94526.0,0.22216101]
["bitfinex","BTCUSD",1746542560995,0.01057876,94529.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1746542560996,0.01057965,94521.0,94516.0,0.01071693]
["bitfinex","BTCUSD",1746542561167,0.23701084,94520.0,94517.0,0.22218176]
["bitfinex","BTCUSD",1746542561367,0.23142426,94519.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542561569,0.2115999,94518.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542561775,0.0254152,94517.0,94516.0,0.222321]
["bitfinex","BTCUSD",1746542562019,0.01982454,94519.0,94516.0,0.01071693]
["bitfinex","BTCUSD",1746542562226,0.01982454,94517.0,94516.0,0.22232131]
["bitfinex","BTCUSD",1746542562569,0.04523974,94517.0,94516.0,0.22232131]
["bitfinex","BTCUSD",1746542563782,0.06183336,94517.0,94516.0,0.22232131]
["bitfinex","BTCUSD",1746542566861,0.04200882,94517.0,94516.0,0.22232131]
["bitfinex","BTCUSD",1746542567074,0.0254152,94517.0,94516.0,0.22232131]
["bitfinex","BTCUSD",1746542567494,0.22217486,94521.0,94518.0,0.21159819]
["bitfinex","BTCUSD",1746542567949,0.2115999,94518.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542568400,0.03040555,94520.0,94518.0,0.2115999]
["bitfinex","BTCUSD",1746542568783,0.01982578,94519.0,94518.0,0.2115999]
["bitfinex","BTCUSD",1746542569477,0.01982578,94519.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1746542569688,0.01982578,94519.0,94517.0,0.22218139]
["bitfinex","BTCUSD",1746542570091,0.01982578,94518.0,94517.0,0.22218139]
["bitfinex","BTCUSD",1746542570301,0.23142568,94518.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542570527,0.21160214,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542570772,0.23142792,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542570978,0.33397964,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542571599,0.35057383,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542572281,0.27982211,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542573935,0.25999633,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542574521,0.2853864,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542575313,0.2696864,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542575905,0.25309221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542576705,0.23699221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542577502,0.25209221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542578275,0.26819221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542579526,0.36377958,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542579890,0.28804558,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542581178,0.25684558,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542581737,0.23699221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542582554,0.04198475,94517.0,94516.0,0.2117411]
["bitfinex","BTCUSD",1746542583232,0.13338475,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542584221,0.34498689,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542586469,0.13338475,94517.0,94516.0,0.2117411]
["bitfinex","BTCUSD",1746542586609,0.34498689,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542587032,0.32839221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542589722,0.44590009,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542589960,0.36009221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542593652,0.37668696,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542595901,0.36009221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542600435,0.32839221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542601463,0.34379221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542602468,0.35949221,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542602676,0.46421009,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542603002,0.80421009,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542603400,0.82080553,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542605033,0.84066968,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542605853,0.7359518,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542606314,0.7368518,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542606936,0.72025636,94517.0,94516.0,0.00013672]
["bitfinex","BTCUSD",1746542607356,0.65147662,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746542607570,0.65147662,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542607775,0.6767174,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542607981,0.69658155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542608614,0.80210184,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542608823,0.69658155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542609881,0.78790155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542610314,0.80449723,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542610497,0.78790155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542613461,0.69658155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542613715,0.8044972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542614529,0.91001749,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542616958,0.89342184,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542617788,0.78790155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542620194,0.80449719,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542621963,0.81979719,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542622184,0.83619719,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542624700,0.80449719,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542625719,0.78790155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542625928,0.89342184,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542627825,0.81920155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542629271,0.80330155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542631143,0.78790155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542631372,0.80449723,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542631781,0.81989723,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542632886,0.80449723,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542633293,0.91001752,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542635379,0.90989752,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542636957,0.89330184,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542637570,0.78778155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542639274,0.44778155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542639489,0.78778155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542640303,0.80437721,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542640508,0.78778155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542640986,0.69658155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542641197,0.78778155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542643461,0.80437717,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542643872,0.90989746,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542645913,0.80437717,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542647187,0.78778155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542650268,0.80437715,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542657063,0.78778155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542658097,0.78770155,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542661520,0.80429716,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542662497,0.16156382,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542662709,0.16156382,94512.0,94511.0,0.24765239]
["bitfinex","BTCUSD",1746542662710,0.25264382,94512.0,94511.0,0.24765239]
["bitfinex","BTCUSD",1746542663130,0.22740304,94512.0,94511.0,0.24765239]
["bitfinex","BTCUSD",1746542663310,0.25269199,94512.0,94511.0,0.24765239]
["bitfinex","BTCUSD",1746542665513,0.23609638,94512.0,94511.0,0.24765239]
["bitfinex","BTCUSD",1746542666448,0.23609638,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542666449,0.44770972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542666650,0.69662972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542666868,0.81870972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542667054,0.80300972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542667616,0.90853001,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542667815,0.92403001,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542668814,0.78770972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542671090,0.80430537,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542671295,0.78770972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542674534,0.8043054,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542675991,0.78770972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542676194,0.89323001,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542677729,0.78770972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542678787,0.78762972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542683083,0.80422547,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542684539,0.78762972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542688572,0.81982972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542688912,0.90935001,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542689125,0.89315001,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542689810,0.78762972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542691670,0.80422543,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542691993,0.78762972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542694775,0.80418545,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542695573,0.78758972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542696358,0.79752632,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542697573,0.78758972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542700280,0.79753409,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542700487,0.24588075,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542700694,0.45749409,94512.0,94511.0,0.03683682]
["bitfinex","BTCUSD",1746542700911,0.45749409,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542701348,0.44754972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542702703,0.35662972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542702964,0.44754972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542703375,0.46414502,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542704787,0.44754972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542706659,0.45748718,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542708225,0.56300747,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542708428,0.55307001,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542708699,0.56967001,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542708838,0.44754972,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542710941,0.4574873,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542711497,0.4574473,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542713203,0.8290473,94512.0,94511.0,0.00413682]
["bitfinex","BTCUSD",1746542713418,0.55163573,94502.0,94501.0,0.0009822]
["bitfinex","BTCUSD",1746542713672,0.55163797,94501.0,94500.0,1.5805718]
["bitfinex","BTCUSD",1746542713886,0.58323797,94501.0,94500.0,1.58070865]
["bitfinex","BTCUSD",1746542714294,0.6613243,94501.0,94500.0,1.54750865]
["bitfinex","BTCUSD",1746542714465,0.72370981,94501.0,94500.0,1.54750865]
["bitfinex","BTCUSD",1746542714920,0.74840049,94501.0,94500.0,1.54750865]
["bitfinex","BTCUSD",1746542715509,0.63647839,94501.0,94500.0,1.54750865]
["bitfinex","BTCUSD",1746542715773,0.72735839,94501.0,94500.0,1.54750865]
["bitfinex","BTCUSD",1746542716014,0.64641597,94501.0,94500.0,1.54750865]
["bitfinex","BTCUSD",1746542716249,0.73725597,94501.0,94500.0,1.54750865]
["bitfinex","BTCUSD",1746542718593,0.73725597,94501.0,94500.0,1.49445598]
["bitfinex","BTCUSD",1746542718843,0.73725597,94501.0,94488.0,0.18024485]
["bitfinex","BTCUSD",1746542718844,0.58216484,94489.0,94488.0,0.18024485]
["bitfinex","BTCUSD",1746542719103,0.58216484,94489.0,94488.0,0.18038102]
["bitfinex","BTCUSD",1746542719104,0.63496484,94489.0,94488.0,0.18038102]
["bitfinex","BTCUSD",1746542719327,0.68979787,94489.0,94488.0,0.00013617]
["bitfinex","BTCUSD",1746542720960,0.70433872,94489.0,94488.0,0.00013617]
["bitfinex","BTCUSD",1746542721944,0.55170293,94472.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542722184,0.68898378,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542722437,0.73387923,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542722913,0.65297681,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542723143,0.71277596,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542723371,0.7599628,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542723585,0.8508428,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542724672,0.75973686,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542725783,0.66885686,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542726000,0.75973686,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542727124,0.71183031,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542728633,0.72793031,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542728832,0.8334506,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542729718,0.71183031,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542730167,0.74233031,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542731528,0.75893681,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542734933,0.74233031,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542735410,0.79233031,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542735611,0.8978506,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542741325,0.9144575,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542741532,0.92899835,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542742162,0.91239145,94472.0,94471.0,0.00445463]
["bitfinex","BTCUSD",1746542743099,0.55173655,94457.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542743283,0.64517774,94457.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542743643,0.69532013,94457.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542744387,0.70525771,94457.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542747267,0.69532013,94457.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542747470,0.70524286,94457.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542751948,0.71978371,94457.0,94456.0,0.014311]
["bitfinex","BTCUSD",1746542753960,0.71978371,94457.0,94456.0,0.00634761]
["bitfinex","BTCUSD",1746542754161,0.73639287,94457.0,94456.0,0.00634761]
["bitfinex","BTCUSD",1746542755470,0.82723287,94457.0,94456.0,0.00634761]
["bitfinex","BTCUSD",1746542756304,0.81062371,94457.0,94456.0,0.00634761]
["bitfinex","BTCUSD",1746542756697,0.56628861,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542756903,0.59788861,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542757100,0.65770921,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542760479,0.65771663,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542761489,0.65771742,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542761697,0.72804617,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542762357,0.7081843,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542762486,0.72804717,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542763509,0.65067189,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542763715,0.74151189,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542763920,0.73356865,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542764182,0.2881878,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746542764383,0.3790278,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542764589,0.2881878,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542764734,0.6281878,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542765083,0.70910247,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542765273,0.6892422,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542766201,0.79476249,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542766365,0.6892422,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542767040,0.67263197,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542767681,0.24179197,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542767882,0.33263197,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542768529,0.36243237,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542768962,0.15068461,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542769163,0.05984461,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542769468,0.15068461,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542769636,0.14075114,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542770211,0.15735891,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542770417,0.36910667,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542772020,0.47276186,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542772219,0.36910667,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542772464,0.28818686,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542772685,0.37898686,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542774563,0.36906667,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542774758,0.27826667,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542774994,0.36906667,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542776617,0.27826667,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542776859,0.36906667,94452.0,94451.0,0.0357]
["bitfinex","BTCUSD",1746542777113,0.04991114,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542777325,0.04991114,94452.0,94451.0,0.27441415]
["bitfinex","BTCUSD",1746542777545,0.14071114,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542777756,0.0908,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542778199,0.12089536,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542778638,0.0908,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542779320,0.12089536,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542779745,0.0908,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542780344,0.12089536,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542781626,0.13750103,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542781834,0.07423269,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542782038,0.10432805,94452.0,94451.0,0.24745]
["bitfinex","BTCUSD",1746542782274,0.10432805,94452.0,94451.0,0.25521277]
["bitfinex","BTCUSD",1746542782880,0.10432805,94452.0,94451.0,0.34753777]
["bitfinex","BTCUSD",1746542783280,0.13750103,94452.0,94451.0,0.34753777]
["bitfinex","BTCUSD",1746542784077,0.10740567,94452.0,94451.0,0.34753777]
["bitfinex","BTCUSD",1746542784791,0.13750103,94452.0,94451.0,0.34753777]
["bitfinex","BTCUSD",1746542785127,0.10740567,94452.0,94451.0,0.25521277]
["bitfinex","BTCUSD",1746542785967,0.01660567,94452.0,94451.0,0.25521277]
["bitfinex","BTCUSD",1746542786189,0.10740567,94452.0,94451.0,0.61075362]
["bitfinex","BTCUSD",1746542786605,0.10740567,94452.0,94451.0,0.59621277]
["bitfinex","BTCUSD",1746542786820,0.0908,94452.0,94451.0,0.59621277]
["bitfinex","BTCUSD",1746542787686,0.00045568,94457.0,94452.0,0.0158]
["bitfinex","BTCUSD",1746542787914,0.10134693,94456.0,94455.0,0.0323]
["bitfinex","BTCUSD",1746542788127,0.09076,94456.0,94455.0,0.0323]
["bitfinex","BTCUSD",1746542788338,0.12085536,94456.0,94455.0,0.0323]
["bitfinex","BTCUSD",1746542788561,0.12085536,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542789436,0.12085536,94456.0,94455.0,0.0323]
["bitfinex","BTCUSD",1746542790153,0.12085536,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542791169,0.13746017,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542791382,0.13746017,94456.0,94455.0,0.34956133]
["bitfinex","BTCUSD",1746542791592,0.13746017,94456.0,94455.0,0.0323]
["bitfinex","BTCUSD",1746542792025,0.10736481,94456.0,94455.0,0.0323]
["bitfinex","BTCUSD",1746542792247,0.10736481,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542793200,0.13756975,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542793425,0.15742099,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542793629,0.12721605,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542793804,0.15742099,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542794237,0.15742099,94456.0,94455.0,0.34956133]
["bitfinex","BTCUSD",1746542794374,0.12721605,94456.0,94455.0,0.34956133]
["bitfinex","BTCUSD",1746542794790,0.10736481,94456.0,94455.0,0.34956133]
["bitfinex","BTCUSD",1746542794969,0.10736481,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542795964,0.09076,94456.0,94455.0,0.24404104]
["bitfinex","BTCUSD",1746542796385,0.00045568,94457.0,94456.0,0.59807964]
["bitfinex","BTCUSD",1746542796592,0.09121568,94457.0,94456.0,0.59807964]
["bitfinex","BTCUSD",1746542798358,0.09121568,94457.0,94456.0,0.70359993]
["bitfinex","BTCUSD",1746542799202,0.09121568,94457.0,94456.0,0.59807964]
["bitfinex","BTCUSD",1746542799839,0.09121568,94457.0,94456.0,1.01127964]
["bitfinex","BTCUSD",1746542800038,0.0485739,94457.0,94456.0,1.01127964]
["bitfinex","BTCUSD",1746542800454,0.24211916,94476.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1746542800455,0.01058537,94470.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1746542800680,0.01058548,94469.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542800858,0.1210621,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1746542801066,0.13766532,94469.0,94465.0,0.04088593]
["bitfinex","BTCUSD",1746542801312,0.35996049,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1746542801533,0.21172086,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542801952,0.23155966,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542802366,0.22869507,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542804405,0.26079507,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542804617,0.27072118,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542804823,0.25462118,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542805445,0.23862118,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542806220,0.32938118,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542808489,0.30954238,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542808604,0.32940127,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542808826,0.23864127,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542809063,0.32940127,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542811478,0.1508471,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542811721,0.36256796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542813423,0.37917275,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542817130,0.36256796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542818130,0.27180796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542818343,0.36256796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542820143,0.3791729,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542824940,0.51629319,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542825170,0.85629319,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542825394,0.83968825,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542825817,0.85341841,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542826889,0.74789812,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542828024,0.74785812,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542828860,0.36252796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542829307,0.36256796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542829511,0.1508471,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542830592,0.0600871,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542830808,0.16745238,94464.0,94463.0,0.01563619]
["bitfinex","BTCUSD",1746542831035,0.16745238,94464.0,94463.0,0.03073619]
["bitfinex","BTCUSD",1746542831977,0.16745238,94464.0,94463.0,0.24245929]
["bitfinex","BTCUSD",1746542832200,0.16745238,94464.0,94463.0,0.03073619]
["bitfinex","BTCUSD",1746542832399,0.07669238,94464.0,94463.0,0.03073619]
["bitfinex","BTCUSD",1746542832646,0.21745238,94464.0,94463.0,0.03073619]
["bitfinex","BTCUSD",1746542833480,0.42917324,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542835957,0.41256796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542836380,0.2008471,94464.0,94463.0,0.24315929]
["bitfinex","BTCUSD",1746542836785,0.2008471,94464.0,94463.0,0.03143619]
["bitfinex","BTCUSD",1746542837279,0.41256796,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542837488,0.2008471,94464.0,94463.0,0.00013619]
["bitfinex","BTCUSD",1746542837806,0.2008471,94464.0,94463.0,0.21185929]
["bitfinex","BTCUSD",1746542838068,0.2008471,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542839165,0.1100871,94464.0,94463.0,0.3342801]
["bitfinex","BTCUSD",1746542839395,0.2008071,94464.0,94463.0,0.3342801]
["bitfinex","BTCUSD",1746542839601,0.170505,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542839783,0.20072668,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542839935,0.16057889,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542840917,0.17718268,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542842956,0.12741056,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542843358,0.03669056,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542843528,0.12741056,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542844417,0.14401427,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542845561,0.05329427,94464.0,94463.0,0.34877958]
["bitfinex","BTCUSD",1746542845769,0.14401427,94464.0,94463.0,0.34877958]
["bitfinex","BTCUSD",1746542845975,0.12741056,94464.0,94463.0,0.34877958]
["bitfinex","BTCUSD",1746542846185,0.03669056,94464.0,94463.0,0.34877958]
["bitfinex","BTCUSD",1746542846393,0.12741056,94464.0,94463.0,0.34877958]
["bitfinex","BTCUSD",1746542846801,0.12741056,94464.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542850328,0.05,94472.0,94463.0,0.24325929]
["bitfinex","BTCUSD",1746542850329,0.05,94472.0,94470.0,0.032]
["bitfinex","BTCUSD",1746542850527,1.05785924,94531.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746542850528,0.0165,94514.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746542850770,0.09072,94511.0,94509.0,0.21161961]
["bitfinex","BTCUSD",1746542850981,0.6875,94559.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1746542851194,0.0165,94540.0,94511.0,0.24431557]
["bitfinex","BTCUSD",1746542851411,0.19058328,94512.0,94511.0,0.24431557]
["bitfinex","BTCUSD",1746542852034,0.09986328,94512.0,94511.0,0.25885642]
["bitfinex","BTCUSD",1746542852246,0.19058328,94512.0,94511.0,0.25899261]
["bitfinex","BTCUSD",1746542852502,0.19058328,94512.0,94511.0,0.3645129]
["bitfinex","BTCUSD",1746542852944,0.19058328,94512.0,94511.0,0.7045129]
["bitfinex","BTCUSD",1746542853184,0.09986328,94512.0,94511.0,0.7045129]
["bitfinex","BTCUSD",1746542853403,0.19058328,94512.0,94511.0,0.7045129]
["bitfinex","BTCUSD",1746542854067,0.03591019,94512.0,94511.0,0.7145129]
["bitfinex","BTCUSD",1746542854276,0.12659019,94512.0,94511.0,0.7145129]
["bitfinex","BTCUSD",1746542854525,0.14318321,94512.0,94511.0,0.7145129]
["bitfinex","BTCUSD",1746542854916,0.14318321,94512.0,94511.0,0.742276]
["bitfinex","BTCUSD",1746542855130,0.14318321,94512.0,94511.0,0.7145129]
["bitfinex","BTCUSD",1746542856352,0.01659302,94512.0,94511.0,0.7145129]
["bitfinex","BTCUSD",1746542856559,0.004,94529.0,94528.0,0.56611837]
["bitfinex","BTCUSD",1746542856736,0.004,94529.0,94528.0,0.59791837]
["bitfinex","BTCUSD",1746542856948,0.09468,94529.0,94528.0,0.59791837]
["bitfinex","BTCUSD",1746542857991,0.09468,94529.0,94528.0,1.02111837]
["bitfinex","BTCUSD",1746542858861,0.09468,94529.0,94528.0,1.05874931]
["bitfinex","BTCUSD",1746542859071,0.09468,94529.0,94528.0,1.08529109]
["bitfinex","BTCUSD",1746542860478,0.09468,94529.0,94528.0,1.04766015]
["bitfinex","BTCUSD",1746542861692,0.05207384,94529.0,94528.0,1.04766015]
["bitfinex","BTCUSD",1746542862904,0.05207384,94529.0,94528.0,1.03766015]
["bitfinex","BTCUSD",1746542863377,0.05207384,94529.0,94528.0,1.04766015]
["bitfinex","BTCUSD",1746542863604,0.05207384,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1746542863605,0.09064,94529.0,94526.0,0.35057909]
["bitfinex","BTCUSD",1746542863856,0.05750173,94529.0,94528.0,0.34]
["bitfinex","BTCUSD",1746542864065,0.10494163,94529.0,94528.0,0.34]
["bitfinex","BTCUSD",1746542864524,0.21158423,94525.0,94523.0,0.4132]
["bitfinex","BTCUSD",1746542864965,0.03084965,94524.0,94523.0,0.4132]
["bitfinex","BTCUSD",1746542865393,0.22216213,94526.0,94523.0,0.4132]
["bitfinex","BTCUSD",1746542865394,0.21158468,94525.0,94523.0,0.4132]
["bitfinex","BTCUSD",1746542865649,0.01057943,94523.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1746542865924,0.22216814,94523.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1746542866122,0.01057977,94520.0,94516.0,0.21160426]
["bitfinex","BTCUSD",1746542866334,0.01057977,94520.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1746542866335,0.22216848,94523.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1746542866508,0.03084965,94522.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1746542867288,0.03084965,94522.0,94519.0,0.2221772]
["bitfinex","BTCUSD",1746542867725,0.24244139,94522.0,94519.0,0.22217702]
["bitfinex","BTCUSD",1746542867934,0.21159351,94521.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1746542868151,0.21159351,94521.0,94514.0,0.21160706]
["bitfinex","BTCUSD",1746542868152,0.01057999,94518.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1746542868349,0.01057999,94518.0,94516.0,0.21160435]
["bitfinex","BTCUSD",1746542868555,0.03084965,94517.0,94516.0,0.22218456]
["bitfinex","BTCUSD",1746542868767,0.01057999,94518.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1746542868992,0.03084965,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1746542869201,0.03084965,94517.0,94515.0,0.21160632]
["bitfinex","BTCUSD",1746542869406,0.01057999,94518.0,94515.0,0.22218665]
["bitfinex","BTCUSD",1746542869609,0.03084965,94516.0,94515.0,0.22218665]
["bitfinex","BTCUSD",1746542869812,0.01057999,94518.0,94515.0,0.22218665]
["bitfinex","BTCUSD",1746542870014,0.03084965,94516.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1746542870222,0.22218011,94518.0,94515.0,0.2116066]
["bitfinex","BTCUSD",1746542870481,0.01057988,94519.0,94515.0,0.2116066]
["bitfinex","BTCUSD",1746542870648,0.22217761,94519.0,94514.0,0.22218921]
["bitfinex","BTCUSD",1746542870844,0.0118,94520.0,94516.0,0.22218423]
["bitfinex","BTCUSD",1746542871050,0.0118,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1746542871365,0.0118,94520.0,94516.0,0.21160415]
["bitfinex","BTCUSD",1746542871941,0.02237977,94520.0,94516.0,0.22218436]
["bitfinex","BTCUSD",1746542872170,0.0118,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746542872367,0.10244,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746542872610,0.10244,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1746542872819,0.21159841,94519.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1746542873233,0.21159841,94519.0,94516.0,0.22218451]
["bitfinex","BTCUSD",1746542873495,0.21160083,94518.0,94515.0,0.22218642]
["bitfinex","BTCUSD",1746542873709,0.21161334,94512.0,94511.0,0.00814511]
["bitfinex","BTCUSD",1746542874138,0.21161334,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542874349,0.24230891,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542874755,0.25830891,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542874934,0.27450891,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542876322,0.37133263,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542876549,0.27450891,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542876750,0.23188096,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542877359,0.25162384,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542879887,0.25162384,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542880863,0.25162384,94512.0,94511.0,0.03516581]
["bitfinex","BTCUSD",1746542881073,0.05043845,94512.0,94511.0,0.03516581]
["bitfinex","BTCUSD",1746542881297,0.05043845,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542881298,0.30225334,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542881509,0.34954488,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542881722,0.35954488,94512.0,94511.0,0.00013619]
["bitfinex","BTCUSD",1746542881979,0.05729154,94512.0,94511.0,0.21175176]
["bitfinex","BTCUSD",1746542882194,0.14809154,94512.0,94511.0,0.29227967]
["bitfinex","BTCUSD",1746542882394,0.11739597,94512.0,94511.0,0.29227967]
["bitfinex","BTCUSD",1746542883442,0.11747597,94512.0,94511.0,0.30682052]
["bitfinex","BTCUSD",1746542883857,0.02659597,94512.0,94511.0,0.30682052]
["bitfinex","BTCUSD",1746542884088,0.00524071,94520.0,94519.0,0.22613851]
["bitfinex","BTCUSD",1746542884307,0.00524071,94520.0,94519.0,0.29319]
["bitfinex","BTCUSD",1746542884308,0.09612071,94520.0,94519.0,0.29319]
["bitfinex","BTCUSD",1746542887102,0.09612071,94520.0,94519.0,0.32529]
["bitfinex","BTCUSD",1746542887314,0.09612071,94520.0,94519.0,0.30959]
["bitfinex","BTCUSD",1746542887551,0.00524071,94520.0,94519.0,0.32489]
["bitfinex","BTCUSD",1746542887772,0.09604071,94520.0,94519.0,0.32489]
["bitfinex","BTCUSD",1746542888198,0.09604071,94520.0,94519.0,0.22613851]
["bitfinex","BTCUSD",1746542888892,0.09604071,94520.0,94519.0,0.23406573]
["bitfinex","BTCUSD",1746542889335,0.00524071,94520.0,94519.0,0.23406573]
["bitfinex","BTCUSD",1746542889568,0.00524071,94520.0,94519.0,0.60516573]
["bitfinex","BTCUSD",1746542889790,0.09592071,94520.0,94519.0,0.60516573]
["bitfinex","BTCUSD",1746542890026,0.09592071,94520.0,94519.0,0.71068602]
["bitfinex","BTCUSD",1746542890446,0.11251252,94520.0,94519.0,0.71068602]
["bitfinex","BTCUSD",1746542891055,0.09592071,94520.0,94519.0,0.71068602]
["bitfinex","BTCUSD",1746542892559,0.09592071,94520.0,94519.0,0.75790818]
["bitfinex","BTCUSD",1746542892781,0.00524071,94520.0,94519.0,1.17110818]
["bitfinex","BTCUSD",1746542893215,0.2221055,94550.0,94546.0,0.22211287]
["bitfinex","BTCUSD",1746542893423,0.09172,94548.0,94547.0,0.27816966]
["bitfinex","BTCUSD",1746542893634,0.03076913,94548.0,94547.0,0.27816966]
["bitfinex","BTCUSD",1746542893849,0.09172,94548.0,94547.0,0.27816966]
["bitfinex","BTCUSD",1746542894531,0.09172,94548.0,94547.0,0.27830585]
["bitfinex","BTCUSD",1746542894743,0.01057496,94563.0,94547.0,0.27830585]
["bitfinex","BTCUSD",1746542894969,0.10826867,94548.0,94547.0,0.27830585]
["bitfinex","BTCUSD",1746542895572,0.10826867,94548.0,94546.0,0.20041872]
["bitfinex","BTCUSD",1746542895980,0.09168,94548.0,94547.0,0.21153434]
["bitfinex","BTCUSD",1746542897347,0.01057529,94560.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542897555,0.09568,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542897770,0.09568,94549.0,94548.0,0.31705305]
["bitfinex","BTCUSD",1746542898758,0.09568,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542904299,0.12665713,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542904877,0.12665713,94549.0,94546.0,0.00799064]
["bitfinex","BTCUSD",1746542905121,0.12665713,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1746542905351,0.03497713,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542905609,0.09548,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542905805,0.09548,94549.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746542905983,0.09548,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542907639,0.12645713,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542908041,0.03497713,94549.0,94548.0,0.31705305]
["bitfinex","BTCUSD",1746542908251,0.09536,94549.0,94548.0,0.31705305]
["bitfinex","BTCUSD",1746542908632,0.09536,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542910561,0.06222034,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542911635,0.07880834,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746542912265,0.07880834,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746542912415,0.07880834,94549.0,94548.0,0.24147361]
["bitfinex","BTCUSD",1746542912623,0.07880834,94549.0,94548.0,0.3469939]
["bitfinex","BTCUSD",1746542912826,0.07880834,94549.0,94548.0,0.3315939]
["bitfinex","BTCUSD",1746542913426,0.06222034,94549.0,94548.0,0.3315939]
["bitfinex","BTCUSD",1746542913802,0.004,94609.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746542913803,0.004,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746542914002,0.00445633,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746542914206,0.09581633,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746542916348,0.09609633,94569.0,94568.0,0.33490505]
["bitfinex","BTCUSD",1746542916975,0.00445633,94569.0,94568.0,0.33490505]
["bitfinex","BTCUSD",1746542917212,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746542917428,0.09565687,94589.0,94588.0,0.25584696]
["bitfinex","BTCUSD",1746542917843,0.09565687,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746542918064,0.09565687,94589.0,94586.0,0.22201963]
["bitfinex","BTCUSD",1746542918273,0.03097713,94588.0,94587.0,0.21144514]
["bitfinex","BTCUSD",1746542920132,0.03097713,94588.0,94584.0,0.22202297]
["bitfinex","BTCUSD",1746542920375,0.03097713,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746542921094,0.04756033,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746542921349,0.04756033,94588.0,94587.0,0.30025478]
["bitfinex","BTCUSD",1746542921810,0.04756033,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746542922763,0.01057227,94587.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1746542923005,0.21145946,94581.0,94578.0,0.21146533]
["bitfinex","BTCUSD",1746542923431,0.21145946,94581.0,94575.0,0.62467213]
["bitfinex","BTCUSD",1746542923432,0.01057328,94578.0,94575.0,0.63524574]
["bitfinex","BTCUSD",1746542923639,0.21147014,94576.0,94575.0,0.4132]
["bitfinex","BTCUSD",1746542924058,0.24278819,94576.0,94575.0,0.4132]
["bitfinex","BTCUSD",1746542924316,0.25937241,94576.0,94575.0,0.4132]
["bitfinex","BTCUSD",1746542924519,0.27577241,94576.0,94575.0,0.4132]
["bitfinex","BTCUSD",1746542925261,0.25937241,94576.0,94575.0,0.4132]
["bitfinex","BTCUSD",1746542926717,0.25937241,94576.0,94575.0,0.49998878]
["bitfinex","BTCUSD",1746542926922,0.25937241,94576.0,94575.0,0.4132]
["bitfinex","BTCUSD",1746542928093,0.25937241,94576.0,94575.0,0.42097106]
["bitfinex","BTCUSD",1746542928899,0.25937241,94576.0,94575.0,0.00777106]
["bitfinex","BTCUSD",1746542928900,0.04790227,94576.0,94575.0,0.00777106]
["bitfinex","BTCUSD",1746542929118,0.04790227,94576.0,94574.0,0.2114743]
["bitfinex","BTCUSD",1746542929342,0.04790227,94576.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746542929534,0.26995025,94576.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746542929860,0.22204643,94575.0,94572.0,0.22205291]
["bitfinex","BTCUSD",1746542930062,0.01057361,94575.0,94573.0,0.21147595]
["bitfinex","BTCUSD",1746542930424,0.01057361,94575.0,94571.0,0.22205515]
["bitfinex","BTCUSD",1746542930602,0.03131805,94574.0,94571.0,0.22205515]
["bitfinex","BTCUSD",1746542930806,0.03131805,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746542931008,0.09112,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746542931212,0.08930666,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746542933018,0.05798861,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746542933381,0.01658422,94576.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1746542933508,0.10766422,94576.0,94575.0,0.30107271]
["bitfinex","BTCUSD",1746542934689,0.10766422,94576.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1746542936341,0.01658422,94576.0,94575.0,0.21358697]
["bitfinex","BTCUSD",1746542936549,0.10754422,94576.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1746542936750,0.09096,94576.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1746542937181,0.22615063,94589.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1746542937388,0.00413687,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746542937592,0.09505687,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746542938086,0.09501687,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746542939008,0.30646003,94589.0,94587.0,0.2114453]
["bitfinex","BTCUSD",1746542939211,0.09501687,94589.0,94587.0,0.2114453]
["bitfinex","BTCUSD",1746542939792,0.09501687,94589.0,94587.0,0.21144515]
["bitfinex","BTCUSD",1746542939990,0.11160007,94589.0,94587.0,0.21144515]
["bitfinex","BTCUSD",1746542940204,0.02072007,94589.0,94587.0,0.21144515]
["bitfinex","BTCUSD",1746542940421,0.0908,94588.0,94587.0,0.21144515]
["bitfinex","BTCUSD",1746542941174,0.0908,94588.0,94586.0,0.21144758]
["bitfinex","BTCUSD",1746542941926,0.21144813,94586.0,94582.0,0.22202935]
["bitfinex","BTCUSD",1746542942052,0.21144813,94586.0,94579.0,0.21146153]
["bitfinex","BTCUSD",1746542942053,0.0105725,94585.0,94583.0,0.21145373]
["bitfinex","BTCUSD",1746542942292,0.02677227,94587.0,94584.0,0.21145042]
["bitfinex","BTCUSD",1746542942512,0.23821814,94587.0,94584.0,0.21145042]
["bitfinex","BTCUSD",1746542942729,0.23821814,94587.0,94583.0,0.21145023]
["bitfinex","BTCUSD",1746542942730,0.01057238,94586.0,94583.0,0.21145023]
["bitfinex","BTCUSD",1746542942939,0.2220209,94586.0,94583.0,0.21145023]
["bitfinex","BTCUSD",1746542943149,0.23821814,94587.0,94583.0,0.21145023]
["bitfinex","BTCUSD",1746542943391,0.0162,94587.0,94584.0,0.2114504]
["bitfinex","BTCUSD",1746542943638,0.0908,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746542943861,0.31281547,94588.0,94585.0,0.21144991]
["bitfinex","BTCUSD",1746542944329,0.0105725,94585.0,94580.0,0.21145675]
["bitfinex","BTCUSD",1746542944535,0.21144778,94586.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746542945165,0.21144778,94586.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1746542945321,0.01057238,94586.0,94584.0,0.21145182]
["bitfinex","BTCUSD",1746542945545,0.01057305,94580.0,94570.0,0.4141964]
["bitfinex","BTCUSD",1746542945777,0.01057339,94577.0,94573.0,0.22204985]
["bitfinex","BTCUSD",1746542945980,0.03130151,94576.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746542946430,0.03130151,94576.0,94571.0,0.21148004]
["bitfinex","BTCUSD",1746542946431,0.01057361,94575.0,94571.0,0.21148004]
["bitfinex","BTCUSD",1746542946663,0.22204373,94576.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746542947102,0.03130151,94575.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746542947291,0.04187512,94575.0,94573.0,0.21147682]
["bitfinex","BTCUSD",1746542947991,0.03130151,94575.0,94573.0,0.21147682]
["bitfinex","BTCUSD",1746542948286,0.22204834,94574.0,94571.0,0.21148109]
["bitfinex","BTCUSD",1746542948434,0.21147698,94573.0,94571.0,0.21148109]
["bitfinex","BTCUSD",1746542948636,0.22205138,94573.0,94570.0,0.42102017]
["bitfinex","BTCUSD",1746542948841,0.21148132,94571.0,94570.0,0.42102017]
["bitfinex","BTCUSD",1746542949046,0.24358132,94571.0,94570.0,0.4132]
["bitfinex","BTCUSD",1746542949503,0.27488283,94571.0,94570.0,0.4132]
["bitfinex","BTCUSD",1746542949864,0.21149026,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542950067,0.31807026,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542950516,0.34937177,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542950973,0.36527177,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542952363,0.34937177,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542953936,0.24279177,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542954139,0.33343177,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542958781,0.35325558,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542959851,0.38405558,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542962767,0.41344203,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542963185,0.72405558,94567.0,94566.0,0.34984]
["bitfinex","BTCUSD",1746542964038,0.22682605,94551.0,94550.0,0.04941275]
["bitfinex","BTCUSD",1746542964253,0.29376266,94551.0,94550.0,0.04941275]
["bitfinex","BTCUSD",1746542965130,0.29376266,94551.0,94535.0,0.3498]
["bitfinex","BTCUSD",1746542965131,0.21155961,94536.0,94535.0,0.3498]
["bitfinex","BTCUSD",1746542965354,0.30231961,94536.0,94535.0,0.35025633]
["bitfinex","BTCUSD",1746542965573,0.09076,94536.0,94535.0,0.35025633]
["bitfinex","BTCUSD",1746542966240,0.30231961,94536.0,94535.0,0.35025633]
["bitfinex","BTCUSD",1746542966454,0.33343241,94536.0,94535.0,0.35025633]
["bitfinex","BTCUSD",1746542967331,0.1218728,94536.0,94535.0,0.56181818]
["bitfinex","BTCUSD",1746542967747,0.33343241,94536.0,94535.0,0.35025633]
["bitfinex","BTCUSD",1746542967953,0.1218728,94536.0,94535.0,0.35025633]
["bitfinex","BTCUSD",1746542968159,0.1218728,94536.0,94535.0,0.3580553]
["bitfinex","BTCUSD",1746542968460,0.13846307,94536.0,94535.0,0.3580553]
["bitfinex","BTCUSD",1746542968668,0.35002268,94536.0,94535.0,0.3580553]
["bitfinex","BTCUSD",1746542970978,0.13846307,94536.0,94535.0,0.3580553]
["bitfinex","BTCUSD",1746542971402,0.35002268,94536.0,94535.0,0.3580553]
["bitfinex","BTCUSD",1746542971843,0.13846307,94536.0,94535.0,0.67418308]
["bitfinex","BTCUSD",1746542971980,0.10727027,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542972184,0.13838307,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542973426,0.10727027,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542973646,0.13838307,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542974885,0.10727027,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542975746,0.13838307,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542975961,0.1217928,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542976194,0.09068,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542976819,0.1217928,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542978032,0.09068,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542978236,0.08139767,94536.0,94535.0,0.56961715]
["bitfinex","BTCUSD",1746542978812,0.01057596,94554.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1746542979039,0.12167623,94553.0,94550.0,0.21152624]
["bitfinex","BTCUSD",1746542979212,0.01658957,94551.0,94550.0,0.21152624]
["bitfinex","BTCUSD",1746542979618,0.0475858,94551.0,94550.0,0.21152624]
["bitfinex","BTCUSD",1746542980262,0.03099623,94551.0,94550.0,0.21152624]
["bitfinex","BTCUSD",1746542980673,0.09068,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746542981235,0.12167623,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746542981413,0.09068,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746542983135,0.0153,94580.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746542983347,0.09068,94579.0,94578.0,0.21146561]
["bitfinex","BTCUSD",1746542983561,0.01057328,94578.0,94575.0,0.21147145]
["bitfinex","BTCUSD",1746542983795,0.34371283,94579.0,94575.0,0.21147145]
["bitfinex","BTCUSD",1746542984006,0.04156951,94578.0,94575.0,0.21147145]
["bitfinex","BTCUSD",1746542984216,0.0105735,94576.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746542984428,0.0105735,94576.0,94574.0,0.2114742]
["bitfinex","BTCUSD",1746542984632,0.03099623,94575.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1746542984835,0.01057373,94574.0,94566.0,0.2114907]
["bitfinex","BTCUSD",1746542985014,0.01057373,94574.0,94571.0,0.21148094]
["bitfinex","BTCUSD",1746542985214,0.01057373,94574.0,94570.0,0.21147915]
["bitfinex","BTCUSD",1746542985438,0.03099623,94573.0,94570.0,0.21147915]
["bitfinex","BTCUSD",1746542985640,0.03099623,94573.0,94572.0,0.21147881]
["bitfinex","BTCUSD",1746542986020,0.12167623,94573.0,94572.0,0.21147881]
["bitfinex","BTCUSD",1746542986734,0.03099623,94573.0,94572.0,0.21147881]
["bitfinex","BTCUSD",1746542986991,0.03099623,94573.0,94572.0,0.31114203]
["bitfinex","BTCUSD",1746542986992,0.12167623,94573.0,94572.0,0.31114203]
["bitfinex","BTCUSD",1746542987411,0.09068,94573.0,94572.0,0.31114203]
["bitfinex","BTCUSD",1746542988466,0.09068,94573.0,94572.0,0.24267881]
["bitfinex","BTCUSD",1746542988694,0.09068,94573.0,94572.0,0.21147881]
["bitfinex","BTCUSD",1746542989107,0.10726522,94573.0,94572.0,0.21147881]
["bitfinex","BTCUSD",1746542989281,0.13826145,94573.0,94572.0,0.21147881]
["bitfinex","BTCUSD",1746542995050,0.12167623,94573.0,94572.0,0.21147881]
["bitfinex","BTCUSD",1746542996798,0.12167623,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746542996937,0.12167623,94573.0,94570.0,0.21147915]
["bitfinex","BTCUSD",1746542997141,0.01057395,94572.0,94569.0,0.21148423]
["bitfinex","BTCUSD",1746542997361,0.09068,94573.0,94566.0,0.01846936]
["bitfinex","BTCUSD",1746542997581,0.09068,94573.0,94562.0,0.22207595]
["bitfinex","BTCUSD",1746542997582,0.09068,94573.0,94562.0,0.3498]
["bitfinex","BTCUSD",1746542997811,0.21149131,94567.0,94562.0,0.56130137]
["bitfinex","BTCUSD",1746542998031,0.21148937,94568.0,94562.0,0.56130137]
["bitfinex","BTCUSD",1746542998239,0.01977307,94567.0,94563.0,0.21149725]
["bitfinex","BTCUSD",1746542998621,0.01057462,94566.0,94564.0,0.21149672]
["bitfinex","BTCUSD",1746542998835,0.22206767,94566.0,94563.0,0.21149725]
["bitfinex","BTCUSD",1746542999076,0.22206767,94566.0,94563.0,0.21935099]
["bitfinex","BTCUSD",1746542999289,0.01057361,94575.0,94569.0,0.21148579]
["bitfinex","BTCUSD",1746542999479,0.21148756,94569.0,94565.0,0.21149063]
["bitfinex","BTCUSD",1746542999896,0.21148906,94568.0,94565.0,0.21149063]
["bitfinex","BTCUSD",1746543000112,0.21149473,94565.0,94563.0,0.00785374]
["bitfinex","BTCUSD",1746543000279,0.21149697,94564.0,94563.0,0.00785374]
["bitfinex","BTCUSD",1746543000486,0.01977792,94567.0,94564.0,0.21149503]
["bitfinex","BTCUSD",1746543000718,0.01977792,94567.0,94565.0,0.21149323]
["bitfinex","BTCUSD",1746543000899,0.0105744,94568.0,94565.0,0.21149323]
["bitfinex","BTCUSD",1746543001231,0.0105744,94568.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746543002290,0.01658542,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1746543002497,0.10722542,94568.0,94567.0,0.28030962]
["bitfinex","BTCUSD",1746543002747,0.09064,94568.0,94567.0,0.28030962]
["bitfinex","BTCUSD",1746543002928,0.09064,94568.0,94567.0,0.29530962]
["bitfinex","BTCUSD",1746543003332,0.12181624,94568.0,94567.0,0.29530962]
["bitfinex","BTCUSD",1746543003531,0.12181624,94568.0,94567.0,0.31030962]
["bitfinex","BTCUSD",1746543004008,0.09064,94568.0,94567.0,0.28030962]
["bitfinex","BTCUSD",1746543004153,0.10722545,94568.0,94567.0,0.22206477]
["bitfinex","BTCUSD",1746543004355,0.13837608,94568.0,94567.0,0.22206477]
["bitfinex","BTCUSD",1746543004818,0.13837608,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543005178,0.10722545,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543005574,0.13837608,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543005750,0.10722545,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543005948,0.09064,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543006179,0.12179063,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543007367,0.09064,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543007567,0.14157424,94568.0,94567.0,0.31701055]
["bitfinex","BTCUSD",1746543007778,0.11042361,94568.0,94567.0,0.31701055]
["bitfinex","BTCUSD",1746543008158,0.11042361,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543008359,0.14157424,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543008985,0.15815955,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746543009405,0.01057462,94566.0,94563.0,0.00800876]
["bitfinex","BTCUSD",1746543009604,0.01978361,94565.0,94562.0,0.36037507]
["bitfinex","BTCUSD",1746543010072,0.01978361,94565.0,94564.0,0.21149627]
["bitfinex","BTCUSD",1746543010335,0.05093424,94565.0,94564.0,0.21149627]
["bitfinex","BTCUSD",1746543010540,0.24185307,94565.0,94562.0,0.3498]
["bitfinex","BTCUSD",1746543010742,0.24339921,94563.0,94562.0,0.3498]
["bitfinex","BTCUSD",1746543010944,0.05093424,94565.0,94562.0,0.3498]
["bitfinex","BTCUSD",1746543011159,0.01978361,94565.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1746543011367,0.09064,94568.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746543011614,0.30212881,94568.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746543011810,0.09064,94568.0,94566.0,0.21149211]
["bitfinex","BTCUSD",1746543012023,0.0198478,94567.0,94566.0,0.21149211]
["bitfinex","BTCUSD",1746543012323,0.0198478,94567.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746543012701,0.0198478,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746543012913,0.01057496,94563.0,94559.0,0.21150802]
["bitfinex","BTCUSD",1746543013118,0.01057496,94563.0,94552.0,0.36037619]
["bitfinex","BTCUSD",1746543013119,0.22208135,94560.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746543013324,0.01057529,94560.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746543013523,0.0198478,94559.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746543013922,0.0304232,94559.0,94555.0,0.21151507]
["bitfinex","BTCUSD",1746543014175,0.0198478,94558.0,94557.0,0.21151246]
["bitfinex","BTCUSD",1746543014662,0.01057563,94557.0,94553.0,0.2115195]
["bitfinex","BTCUSD",1746543014833,0.03042331,94558.0,94556.0,0.00802825]
["bitfinex","BTCUSD",1746543015043,0.21152158,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543015297,0.23136938,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543015638,0.24795727,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543016023,0.23136938,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543016470,0.21152158,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543016727,0.23136965,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543017292,0.33536758,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543017458,0.26306965,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543020492,0.62956653,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543020713,0.36361636,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543020930,0.70361636,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543021838,0.69370965,94553.0,94552.0,0.3498]
["bitfinex","BTCUSD",1746543022052,0.21156185,94535.0,94534.0,0.0009977]
["bitfinex","BTCUSD",1746543022264,0.24356185,94535.0,94534.0,0.0009977]
["bitfinex","BTCUSD",1746543022472,0.5835708,94531.0,94530.0,5.0]
["bitfinex","BTCUSD",1746543022703,0.7052128,94531.0,94530.0,5.0]
["bitfinex","BTCUSD",1746543023412,0.7052128,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543023596,0.81073309,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543024452,0.84717665,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543024632,0.857066,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543025093,0.75154571,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543025320,0.37954571,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543025810,0.1369663,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543026026,0.12037081,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543026245,0.12041081,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543026660,0.11052807,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543026885,0.09068,94531.0,94530.0,5.12117662]
["bitfinex","BTCUSD",1746543027088,0.09068,94531.0,94530.0,5.13747662]
["bitfinex","BTCUSD",1746543027520,0.09068,94531.0,94530.0,5.03195633]
["bitfinex","BTCUSD",1746543028159,0.01975933,94538.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746543028368,0.09068,94538.0,94534.0,0.21156203]
["bitfinex","BTCUSD",1746543028573,0.121682,94538.0,94534.0,0.21156203]
["bitfinex","BTCUSD",1746543028777,0.09068,94538.0,94534.0,0.21156203]
["bitfinex","BTCUSD",1746543029213,0.01057798,94536.0,94532.0,0.21156708]
["bitfinex","BTCUSD",1746543029426,0.22214132,94535.0,94532.0,0.21156708]
["bitfinex","BTCUSD",1746543030477,0.01659186,94535.0,94533.0,0.21156567]
["bitfinex","BTCUSD",1746543030686,0.09068,94538.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746543030894,0.121682,94538.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746543031131,0.01057786,94537.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1746543031343,0.0105782,94534.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543031555,0.2115708,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543032166,0.23133074,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543032629,0.24120966,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543033216,0.25780228,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543034260,0.27390228,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543034462,0.28920228,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543036087,0.27260966,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543036534,0.61260966,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543036919,0.64338891,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543037128,0.7489092,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543037902,0.64338891,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543038330,0.73406891,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543039172,0.75066439,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543040252,0.73406891,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543043629,0.75066447,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543044135,0.73536447,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543044337,0.71926447,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543044743,0.37926447,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543045364,0.71926447,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543046828,0.37926447,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543051432,0.07701367,94531.0,94530.0,5.35024966]
["bitfinex","BTCUSD",1746543051604,0.07701367,94531.0,94530.0,5.24472937]
["bitfinex","BTCUSD",1746543051863,0.13691442,94531.0,94530.0,5.24472937]
["bitfinex","BTCUSD",1746543052279,0.04623442,94531.0,94530.0,5.25269406]
["bitfinex","BTCUSD",1746543052421,0.13691442,94531.0,94530.0,5.25269406]
["bitfinex","BTCUSD",1746543052640,0.13691442,94531.0,94530.0,5.35821435]
["bitfinex","BTCUSD",1746543053048,0.11715448,94531.0,94530.0,5.35821435]
["bitfinex","BTCUSD",1746543053259,0.10727556,94531.0,94530.0,5.35821435]
["bitfinex","BTCUSD",1746543053856,0.07412717,94531.0,94530.0,5.35821435]
["bitfinex","BTCUSD",1746543054207,0.01057686,94546.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1746543054418,0.09068,94545.0,94543.0,0.0319]
["bitfinex","BTCUSD",1746543054619,0.12131707,94545.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746543055167,0.06030381,94545.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746543055444,0.15098381,94545.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746543056446,0.14110489,94545.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746543056658,0.35264436,94545.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746543058961,0.2115529,94539.0,94538.0,0.0161]
["bitfinex","BTCUSD",1746543059175,0.22214229,94534.0,94530.0,5.00842102]
["bitfinex","BTCUSD",1746543059383,0.01057809,94535.0,94531.0,0.3651]
["bitfinex","BTCUSD",1746543059581,0.0105782,94534.0,94531.0,0.3812]
["bitfinex","BTCUSD",1746543059724,0.01978782,94534.0,94532.0,0.0303]
["bitfinex","BTCUSD",1746543059957,0.01978782,94534.0,94533.0,0.0303]
["bitfinex","BTCUSD",1746543060373,0.24193011,94534.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543060570,0.21156856,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543061033,0.22214234,94534.0,94532.0,0.0153]
["bitfinex","BTCUSD",1746543061242,0.22214234,94534.0,94532.0,0.0303]
["bitfinex","BTCUSD",1746543061444,0.21156633,94533.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543061722,0.23134243,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543062087,0.24123003,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543062573,0.27383003,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543062768,0.38047689,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543063345,0.2853941,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543063556,0.2527941,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1746543063955,0.2527941,94532.0,94531.0,0.34988198]
["bitfinex","BTCUSD",1746543064181,0.2115708,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543064619,0.2277708,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543064817,0.24754467,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543065058,0.24123227,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543067759,0.33423065,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543067955,0.24123227,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543068151,0.27213161,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543068369,0.24123227,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543070531,0.25782601,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543071480,0.28912601,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543071699,0.38691376,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543071918,0.72691376,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543072124,0.75767164,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543074732,0.65988389,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543074956,0.64329015,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543075417,0.61199015,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543075644,0.36263015,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543075864,0.33001865,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543076520,0.33001865,94531.0,94530.0,5.13817662]
["bitfinex","BTCUSD",1746543076521,0.03075788,94531.0,94530.0,5.13817662]
["bitfinex","BTCUSD",1746543076733,0.09064,94531.0,94530.0,5.13817662]
["bitfinex","BTCUSD",1746543076947,0.0105782,94534.0,94530.0,5.10597662]
["bitfinex","BTCUSD",1746543077158,0.3022108,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543077993,0.33296868,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543079012,0.34956319,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543085484,0.33296868,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543085693,0.80958897,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543086840,0.86238897,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543088168,0.88220974,94531.0,94530.0,5.00045633]
["bitfinex","BTCUSD",1746543088609,0.89675059,94531.0,94530.0,4.95315633]
["bitfinex","BTCUSD",1746543088853,1.02612125,94531.0,94530.0,4.89010884]
["bitfinex","BTCUSD",1746543089061,0.99675059,94531.0,94530.0,4.89010884]
["bitfinex","BTCUSD",1746543089503,0.99675059,94531.0,94530.0,4.83707319]
["bitfinex","BTCUSD",1746543089693,0.99675059,94531.0,94530.0,4.72239701]
["bitfinex","BTCUSD",1746543089694,1.05271914,94531.0,94530.0,4.72239701]
["bitfinex","BTCUSD",1746543089943,1.03326255,94531.0,94530.0,4.65795136]
["bitfinex","BTCUSD",1746543090129,1.03326255,94531.0,94530.0,4.55185756]
["bitfinex","BTCUSD",1746543090350,1.03326255,94531.0,94530.0,4.49881066]
["bitfinex","BTCUSD",1746543090533,1.03326255,94531.0,94530.0,4.39271686]
["bitfinex","BTCUSD",1746543090710,1.03326255,94531.0,94530.0,4.33966996]
["bitfinex","BTCUSD",1746543090927,1.01666466,94531.0,94530.0,4.28662306]
["bitfinex","BTCUSD",1746543091135,1.01666466,94531.0,94530.0,4.23357616]
["bitfinex","BTCUSD",1746543092155,1.01666466,94531.0,94530.0,4.22647722]
["bitfinex","BTCUSD",1746543092358,1.01666466,94531.0,94530.0,4.17343032]
["bitfinex","BTCUSD",1746543092533,1.01666466,94531.0,94530.0,4.12038342]
["bitfinex","BTCUSD",1746543093559,1.01666466,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543093739,1.70416466,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543095684,1.60416466,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543095902,1.48868437,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543096116,1.57414352,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543096560,1.47414352,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543096979,1.57414352,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543097342,1.58868437,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543097539,1.69420466,94531.0,94530.0,4.08798342]
["bitfinex","BTCUSD",1746543098148,1.69420466,94531.0,94530.0,3.98189236]
["bitfinex","BTCUSD",1746543098362,1.69420466,94531.0,94530.0,3.91837683]
["bitfinex","BTCUSD",1746543098565,1.73357532,94531.0,94530.0,3.91097683]
["bitfinex","BTCUSD",1746543098768,1.73357532,94531.0,94530.0,3.85078501]
["bitfinex","BTCUSD",1746543098967,1.70420466,94531.0,94530.0,3.84338501]
["bitfinex","BTCUSD",1746543099164,1.70420466,94531.0,94530.0,3.79033948]
["bitfinex","BTCUSD",1746543099367,1.70420466,94531.0,94530.0,3.73729395]
["bitfinex","BTCUSD",1746543100766,1.71088259,94531.0,94530.0,3.73729395]
["bitfinex","BTCUSD",1746543101307,1.72088259,94531.0,94530.0,3.54234276]
["bitfinex","BTCUSD",1746543101514,1.75025325,94531.0,94530.0,3.48929723]
["bitfinex","BTCUSD",1746543101741,1.73365532,94531.0,94530.0,3.36664001]
["bitfinex","BTCUSD",1746543101941,1.73365532,94531.0,94530.0,3.31359448]
["bitfinex","BTCUSD",1746543102137,1.73365532,94531.0,94530.0,3.26054895]
["bitfinex","BTCUSD",1746543102337,1.73365532,94531.0,94530.0,3.15445789]
["bitfinex","BTCUSD",1746543102558,1.73365532,94531.0,94530.0,3.10141236]
["bitfinex","BTCUSD",1746543102730,1.73365532,94531.0,94530.0,2.97666683]
["bitfinex","BTCUSD",1746543102961,1.73365532,94531.0,94530.0,2.8925213]
["bitfinex","BTCUSD",1746543103172,1.73365532,94531.0,94530.0,2.83947577]
["bitfinex","BTCUSD",1746543103422,1.73365532,94531.0,94530.0,2.78643024]
["bitfinex","BTCUSD",1746543103782,1.73365532,94531.0,94530.0,2.73338471]
["bitfinex","BTCUSD",1746543104009,1.73365532,94531.0,94530.0,2.61668918]
["bitfinex","BTCUSD",1746543104219,1.73365532,94531.0,94530.0,2.61345803]
["bitfinex","BTCUSD",1746543104412,1.73365532,94531.0,94530.0,2.5604125]
["bitfinex","BTCUSD",1746543104550,1.73365532,94531.0,94530.0,2.45432144]
["bitfinex","BTCUSD",1746543104780,1.73365532,94531.0,94530.0,2.40127591]
["bitfinex","BTCUSD",1746543105143,1.73365532,94531.0,94530.0,2.29518485]
["bitfinex","BTCUSD",1746543105263,1.73365532,94531.0,94530.0,2.19363932]
["bitfinex","BTCUSD",1746543105469,1.73365532,94531.0,94530.0,2.17018932]
["bitfinex","BTCUSD",1746543105675,1.73365532,94531.0,94530.0,2.11714379]
["bitfinex","BTCUSD",1746543106080,1.73365532,94531.0,94530.0,1.86336201]
["bitfinex","BTCUSD",1746543106483,1.73365532,94531.0,94530.0,1.58469569]
["bitfinex","BTCUSD",1746543106821,1.73365532,94531.0,94530.0,1.5502122]
["bitfinex","BTCUSD",1746543107002,1.73365532,94531.0,94530.0,1.49714859]
["bitfinex","BTCUSD",1746543107207,1.70428466,94531.0,94530.0,1.44408498]
["bitfinex","BTCUSD",1746543107634,2.20428466,94531.0,94530.0,1.39102137]
["bitfinex","BTCUSD",1746543107843,2.20428466,94531.0,94530.0,1.33795776]
["bitfinex","BTCUSD",1746543108047,2.19428466,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543108244,2.09876437,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543108450,1.88346352,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543108647,1.85236352,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543109006,1.94320352,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543109208,1.93328945,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543109411,2.03888974,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543109618,2.13888974,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543109818,1.63888974,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543110736,1.53888974,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543111395,1.43328945,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543113410,1.4478303,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543114292,1.3569903,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543114506,1.5908503,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543115140,1.4908503,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543115377,1.5908503,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543116202,1.69637059,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543118065,1.74099829,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543118406,1.72439932,94531.0,94530.0,1.28489415]
["bitfinex","BTCUSD",1746543118986,1.72439932,94531.0,94530.0,1.27216038]
["bitfinex","BTCUSD",1746543121345,1.74099885,94531.0,94530.0,1.27216038]
["bitfinex","BTCUSD",1746543122294,1.77036951,94531.0,94530.0,1.26176038]
["bitfinex","BTCUSD",1746543122450,1.77036951,94531.0,94530.0,1.21953075]
["bitfinex","BTCUSD",1746543122649,1.77036951,94531.0,94530.0,1.11341837]
["bitfinex","BTCUSD",1746543122854,1.77036951,94531.0,94530.0,1.06036218]
["bitfinex","BTCUSD",1746543123058,1.77036951,94531.0,94530.0,1.00730599]
["bitfinex","BTCUSD",1746543123262,1.74099885,94531.0,94530.0,0.89455376]
["bitfinex","BTCUSD",1746543123465,1.77036951,94531.0,94530.0,0.87092376]
["bitfinex","BTCUSD",1746543123667,1.77036951,94531.0,94530.0,0.77409376]
["bitfinex","BTCUSD",1746543123900,1.77036951,94531.0,94530.0,0.72103757]
["bitfinex","BTCUSD",1746543124100,2.27036951,94531.0,94530.0,0.66798138]
["bitfinex","BTCUSD",1746543124302,2.27036951,94531.0,94530.0,0.59498138]
["bitfinex","BTCUSD",1746543124554,2.27036951,94531.0,94530.0,0.42623532]
["bitfinex","BTCUSD",1746543124844,2.27036951,94531.0,94530.0,0.37051891]
["bitfinex","BTCUSD",1746543125266,2.27036951,94531.0,94530.0,0.31746272]
["bitfinex","BTCUSD",1746543125512,2.24099885,94531.0,94530.0,0.25890653]
["bitfinex","BTCUSD",1746543125673,2.24099885,94531.0,94530.0,0.15279415]
["bitfinex","BTCUSD",1746543125880,2.24099885,94531.0,94530.0,0.09973796]
["bitfinex","BTCUSD",1746543127067,2.22439932,94531.0,94530.0,0.09973796]
["bitfinex","BTCUSD",1746543127905,2.25376998,94531.0,94530.0,0.04392796]
["bitfinex","BTCUSD",1746543128339,0.35454085,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746543128546,0.71027897,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746543128728,0.76055323,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543129153,0.77047799,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543130088,0.76055323,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543130342,0.80064679,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543131585,0.81725151,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543134824,0.80064679,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543136915,0.81054665,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543137999,0.80064679,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543140480,0.84521745,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543140724,0.92081745,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543140947,0.97081745,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543141155,0.99879887,94492.0,94491.0,0.00404549]
["bitfinex","BTCUSD",1746543141372,0.21169845,94474.0,94473.0,0.0009959]
["bitfinex","BTCUSD",1746543141586,0.5662393,94474.0,94473.0,0.0009959]
["bitfinex","BTCUSD",1746543141799,0.5662393,94474.0,94467.0,0.0164]
["bitfinex","BTCUSD",1746543141800,0.55170293,94472.0,94467.0,0.0164]
["bitfinex","BTCUSD",1746543141986,0.69542293,94472.0,94467.0,0.0164]
["bitfinex","BTCUSD",1746543142332,0.72566271,94472.0,94467.0,0.0164]
["bitfinex","BTCUSD",1746543142540,0.85100377,94472.0,94467.0,0.0164]
["bitfinex","BTCUSD",1746543145582,0.21174314,94455.0,94446.0,0.08533038]
["bitfinex","BTCUSD",1746543145823,0.21174776,94452.0,94446.0,0.08533038]
["bitfinex","BTCUSD",1746543146017,0.30274776,94452.0,94451.0,0.019]
["bitfinex","BTCUSD",1746543146231,0.37536853,94452.0,94451.0,0.019]
["bitfinex","BTCUSD",1746543146443,0.40554493,94452.0,94451.0,0.019]
["bitfinex","BTCUSD",1746543146846,0.41558322,94452.0,94451.0,0.019]
["bitfinex","BTCUSD",1746543147067,0.45567678,94452.0,94451.0,0.019]
["bitfinex","BTCUSD",1746543147498,0.41558322,94452.0,94451.0,0.019]
["bitfinex","BTCUSD",1746543148573,0.41558322,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543149615,0.43219206,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543150020,0.41558322,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543151101,0.31468159,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543151310,0.40592159,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543151954,0.51144188,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543152174,0.45864188,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543153219,0.35312159,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543153653,0.36981007,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543155383,0.35320159,94452.0,94451.0,0.0355]
["bitfinex","BTCUSD",1746543156048,0.35320159,94452.0,94451.0,0.0315]
["bitfinex","BTCUSD",1746543156245,0.21175,94451.0,94442.0,0.0153]
["bitfinex","BTCUSD",1746543156462,0.38999106,94451.0,94442.0,0.0153]
["bitfinex","BTCUSD",1746543156671,0.42011338,94451.0,94442.0,0.0153]
["bitfinex","BTCUSD",1746543157517,0.31459309,94451.0,94433.0,0.0009883]
["bitfinex","BTCUSD",1746543157730,0.31459309,94451.0,94450.0,0.0163]
["bitfinex","BTCUSD",1746543161132,0.40567309,94451.0,94450.0,0.0325]
["bitfinex","BTCUSD",1746543163296,0.42228178,94451.0,94450.0,0.0325]
["bitfinex","BTCUSD",1746543163731,0.43221298,94451.0,94450.0,0.0325]
["bitfinex","BTCUSD",1746543165481,0.41560429,94451.0,94450.0,0.0325]
["bitfinex","BTCUSD",1746543165687,0.41564429,94451.0,94450.0,0.0325]
["bitfinex","BTCUSD",1746543166295,0.36274429,94451.0,94450.0,0.0325]
["bitfinex","BTCUSD",1746543166641,0.36274429,94451.0,94450.0,0.0172]
["bitfinex","BTCUSD",1746543166843,0.36398411,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543168514,0.37392173,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543169355,0.36275071,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543171315,0.37935982,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543173674,0.3694222,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543175671,0.37936512,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543175869,0.71936512,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543176081,0.84118541,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543176734,0.8245763,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543176940,0.7334563,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543177139,0.8242163,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543177634,0.8079163,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543179960,0.82452618,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543180179,0.84002618,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543180399,0.85642618,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543181586,0.84648326,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543182152,0.70906297,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543184064,0.61830297,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543184273,0.70906297,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543187130,0.69245309,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543190897,0.70239321,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543191105,0.8079135,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543191323,0.82452341,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543191979,0.81458329,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543192412,0.709063,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543194647,0.71900534,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543195096,0.70239543,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543195383,0.76366609,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543195599,0.73429543,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543195797,0.83981572,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543196340,0.61163543,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543196569,0.70239543,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543197458,0.69245309,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543199916,0.70239671,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543200716,0.61163671,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543200918,0.70239671,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543201127,0.70239671,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543201775,0.35245309,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543202232,0.36906228,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543204918,0.35245309,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543206327,0.26169309,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543206548,0.35245309,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543208836,0.45441127,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543209036,0.48378193,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543209249,0.47021127,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543209449,0.82531127,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543209607,0.83524624,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543211005,0.73328806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543211208,0.70238806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543211419,0.71899817,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543211635,0.70238806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543212702,0.27162806,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543212923,0.36238806,94451.0,94450.0,0.0327]
["bitfinex","BTCUSD",1746543213140,0.36238806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543213350,0.46533974,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543213588,0.36238806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543219547,0.73478806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543219753,0.76415872,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543220136,0.78076873,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543220572,0.76415872,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543220750,0.86967901,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543220949,0.84030835,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543223160,0.85691849,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543223754,0.84030835,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543225184,0.61162806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543225390,0.70238806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543228026,0.73388806,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543231964,0.80582707,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543232175,0.77645641,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543232388,0.8819767,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543232606,0.91134736,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543233257,0.21179261,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543233443,0.28079261,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543233639,0.32604688,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543233851,0.72596121,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543234066,0.73589618,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543234232,0.75043703,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543234450,0.76705005,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543234672,0.79642071,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543234870,0.83442119,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1746543236058,0.55181952,94420.0,94419.0,0.0009805]
["bitfinex","BTCUSD",1746543236303,0.76757539,94420.0,94419.0,0.0009805]
["bitfinex","BTCUSD",1746543236461,0.59726711,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543236877,0.60720208,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543237119,0.65711033,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543237359,0.65724689,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543237575,0.68283216,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543241514,0.71220282,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543241948,0.68283216,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543243433,0.69945036,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543243827,1.38695036,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543244044,1.39695036,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543244264,1.47632102,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746543245107,0.59850301,94401.0,94400.0,0.0509829]
["bitfinex","BTCUSD",1746543245319,0.75437775,94401.0,94400.0,0.0509829]
["bitfinex","BTCUSD",1746543245528,0.78376746,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543246195,0.80038682,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543246345,0.81032179,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543246562,0.79370243,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543249151,1.49120243,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543249596,1.50782362,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543250576,1.42466965,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543252815,1.47466965,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543255713,1.45804846,94401.0,94400.0,0.05]
["bitfinex","BTCUSD",1746543255923,1.45804846,94401.0,94400.0,0.04203022]
["bitfinex","BTCUSD",1746543257887,1.54884846,94401.0,94400.0,0.04203022]
["bitfinex","BTCUSD",1746543258107,1.65436875,94401.0,94400.0,0.04203022]
["bitfinex","BTCUSD",1746543258314,1.65436875,94401.0,94400.0,0.02927816]
["bitfinex","BTCUSD",1746543258539,1.67099105,94401.0,94400.0,0.02927816]
["bitfinex","BTCUSD",1746543265878,1.69886866,94401.0,94400.0,0.02130757]
["bitfinex","BTCUSD",1746543266052,1.67099105,94401.0,94400.0,0.02130757]
["bitfinex","BTCUSD",1746543266431,1.69888985,94401.0,94400.0,0.02130757]
["bitfinex","BTCUSD",1746543267159,1.68226755,94401.0,94400.0,0.02130757]
["bitfinex","BTCUSD",1746543268848,1.68226755,94401.0,94400.0,0.00855463]
["bitfinex","BTCUSD",1746543269448,1.57678726,94401.0,94400.0,0.00855463]
["bitfinex","BTCUSD",1746543269679,1.51678846,94401.0,94400.0,0.00855463]
["bitfinex","BTCUSD",1746543269879,1.53338846,94401.0,94400.0,0.00855463]
["bitfinex","BTCUSD",1746543270204,1.54978846,94401.0,94400.0,0.00855463]
["bitfinex","BTCUSD",1746543270420,1.56641088,94401.0,94400.0,0.00855463]
["bitfinex","BTCUSD",1746543270643,1.67193117,94401.0,94400.0,0.00855463]
["bitfinex","BTCUSD",1746543271104,0.60188236,94392.0,94380.0,0.015]
["bitfinex","BTCUSD",1746543271457,0.64539909,94392.0,94380.0,0.015]
["bitfinex","BTCUSD",1746543271673,0.66521986,94392.0,94380.0,0.015]
["bitfinex","BTCUSD",1746543271881,0.61521986,94392.0,94380.0,0.015]
["bitfinex","BTCUSD",1746543272082,0.66521986,94392.0,94380.0,0.015]
["bitfinex","BTCUSD",1746543272305,0.27521986,94392.0,94391.0,0.0356]
["bitfinex","BTCUSD",1746543272530,0.71599483,94392.0,94391.0,0.0356]
["bitfinex","BTCUSD",1746543272733,0.71611483,94392.0,94391.0,0.0356]
["bitfinex","BTCUSD",1746543272959,0.74528569,94392.0,94391.0,0.0356]
["bitfinex","BTCUSD",1746543273398,0.62515483,94392.0,94391.0,0.0356]
["bitfinex","BTCUSD",1746543273707,0.71627483,94392.0,94391.0,0.0356]
["bitfinex","BTCUSD",1746543274174,0.71627483,94392.0,94391.0,0.0204]
["bitfinex","BTCUSD",1746543274380,0.71627483,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543274830,0.70633986,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543275012,0.81186015,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543275656,0.81186015,94392.0,94391.0,0.0204]
["bitfinex","BTCUSD",1746543277152,0.81186015,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543279583,0.83986901,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543279788,0.87056901,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543280287,0.83986901,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543281929,0.73434872,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543282514,0.71452795,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543282931,0.74692795,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543283558,0.73092795,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543283941,0.71452795,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543284149,0.83993044,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543285828,0.83993044,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543286842,0.85653044,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543287048,0.87243044,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543287891,0.85653044,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543288293,0.83993044,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543288508,0.73441015,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543292362,0.04817904,94392.0,94391.0,0.0362]
["bitfinex","BTCUSD",1746543292598,0.21179157,94433.0,94429.0,0.05]
["bitfinex","BTCUSD",1746543292823,0.31446224,94432.0,94431.0,0.05]
["bitfinex","BTCUSD",1746543293283,0.21181279,94423.0,94422.0,0.05]
["bitfinex","BTCUSD",1746543293506,0.30389279,94423.0,94422.0,0.0656]
["bitfinex","BTCUSD",1746543293734,0.30389279,94423.0,94422.0,0.0813]
["bitfinex","BTCUSD",1746543294154,0.30389279,94423.0,94422.0,0.08175568]
["bitfinex","BTCUSD",1746543294369,0.24572035,94423.0,94422.0,0.08175568]
["bitfinex","BTCUSD",1746543294587,0.33780035,94423.0,94422.0,0.08175568]
["bitfinex","BTCUSD",1746543294995,0.33780035,94423.0,94422.0,0.06615568]
["bitfinex","BTCUSD",1746543295451,0.33780035,94423.0,94422.0,0.01615568]
["bitfinex","BTCUSD",1746543295665,0.33780035,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543297716,0.35441455,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543298075,0.35441455,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543298282,0.35441455,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543299489,0.33780035,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543301700,0.41606023,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543301903,0.33780035,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543302550,0.35441432,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543303482,0.35441432,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543303697,0.35441432,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543305866,0.26233432,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543306074,0.33788035,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543306493,0.32798038,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543306940,0.23582038,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543307316,0.32798038,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543308128,0.33784507,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543308943,0.35757505,94423.0,94422.0,0.05045568]
["bitfinex","BTCUSD",1746543309198,0.35757505,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543309984,0.7778124,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543310327,0.69757505,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543310539,0.75047505,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543311187,0.76677505,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543311631,0.7969159,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543315213,0.7967959,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543315466,0.29858507,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543315675,0.39066507,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543315885,0.29858507,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543316096,0.39066507,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543316316,0.41043129,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543316525,0.75043129,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543316956,0.73066507,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543317371,0.83618536,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543317592,0.84232067,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543317798,0.86771048,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543318028,0.88225133,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543318659,0.88225596,94423.0,94422.0,0.00045568]
["bitfinex","BTCUSD",1746543319289,0.88225596,94423.0,94404.0,0.0009846]
["bitfinex","BTCUSD",1746543319290,0.55185318,94405.0,94404.0,0.0009846]
["bitfinex","BTCUSD",1746543319493,0.56245762,94400.0,94397.0,0.05]
["bitfinex","BTCUSD",1746543319693,0.43224,94399.0,94397.0,0.05]
["bitfinex","BTCUSD",1746543319898,0.55187338,94396.0,94395.0,0.05]
["bitfinex","BTCUSD",1746543320283,0.34,94395.0,94394.0,0.05]
["bitfinex","BTCUSD",1746543320932,0.37420089,94395.0,94394.0,0.05]
["bitfinex","BTCUSD",1746543322148,0.46636089,94395.0,94394.0,0.0665]
["bitfinex","BTCUSD",1746543322361,0.46636089,94395.0,94394.0,0.0817]
["bitfinex","BTCUSD",1746543322799,0.46632089,94395.0,94394.0,0.0817]
["bitfinex","BTCUSD",1746543323241,0.48294042,94395.0,94394.0,0.0817]
["bitfinex","BTCUSD",1746543323445,0.48294042,94395.0,94394.0,0.05]
["bitfinex","BTCUSD",1746543323893,0.4829651,94395.0,94394.0,0.05]
["bitfinex","BTCUSD",1746543324276,0.46634557,94395.0,94394.0,0.05]
["bitfinex","BTCUSD",1746543324617,0.45642645,94395.0,94394.0,0.05]
["bitfinex","BTCUSD",1746543324840,0.03422359,94395.0,94394.0,0.0821]
["bitfinex","BTCUSD",1746543325053,0.12626359,94395.0,94394.0,0.0821]
["bitfinex","BTCUSD",1746543325661,0.11634645,94395.0,94394.0,0.0821]
["bitfinex","BTCUSD",1746543326073,0.02430645,94395.0,94394.0,0.0821]
["bitfinex","BTCUSD",1746543326277,0.1854363,94395.0,94394.0,0.0821]
["bitfinex","BTCUSD",1746543326484,0.11626645,94395.0,94394.0,0.05]
["bitfinex","BTCUSD",1746543326917,0.22247176,94394.0,94393.0,0.05]
["bitfinex","BTCUSD",1746543327137,0.21188236,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543327354,0.55188236,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543327804,0.57618881,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543328218,0.57664508,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543331609,0.66864508,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543331810,0.67522781,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543333338,0.69184771,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543334401,0.67522781,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543339619,0.69184783,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543344389,0.67522781,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543350460,0.69184782,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543352343,0.70754782,94392.0,94391.0,0.054]
["bitfinex","BTCUSD",1746543352551,0.72274782,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543352753,0.80830934,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543352960,0.76510154,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543354422,0.74848153,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543354967,0.85400182,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543356184,0.86400182,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543356378,0.90720962,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543360841,1.59470962,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543362608,1.61768801,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746543363432,0.59726811,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543363695,0.87823048,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543363902,0.92143828,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543364716,0.68083019,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543364939,0.77275019,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543365801,0.65078934,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543366037,0.38744934,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543366237,0.72744934,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543366668,0.81651086,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543368154,0.72744934,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543370482,0.7440749,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543371168,0.7440349,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543374521,0.72740934,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1746543376240,0.67438934,94372.0,94371.0,0.054]
["bitfinex","BTCUSD",1746543379504,0.58258934,94372.0,94371.0,0.0848]
["bitfinex","BTCUSD",1746543379679,0.67450934,94372.0,94371.0,0.0848]
["bitfinex","BTCUSD",1746543379908,0.69113352,94372.0,94371.0,0.0848]
["bitfinex","BTCUSD",1746543381448,0.69113352,94372.0,94371.0,0.0693]
["bitfinex","BTCUSD",1746543382578,0.59921352,94372.0,94371.0,0.0693]
["bitfinex","BTCUSD",1746543382788,0.69101352,94372.0,94371.0,0.0693]
["bitfinex","BTCUSD",1746543382990,0.67438934,94372.0,94371.0,0.054]
["bitfinex","BTCUSD",1746543383519,0.67438934,94372.0,94371.0,0.0692]
["bitfinex","BTCUSD",1746543383997,0.67438934,94372.0,94371.0,0.054]
["bitfinex","BTCUSD",1746543385015,0.69140909,94372.0,94371.0,0.054]
["bitfinex","BTCUSD",1746543385399,0.67438934,94372.0,94371.0,0.054]
["bitfinex","BTCUSD",1746543386241,0.69101366,94372.0,94371.0,0.054]
["bitfinex","BTCUSD",1746543388043,0.67438934,94372.0,94371.0,0.0696]
["bitfinex","BTCUSD",1746543388238,0.33438934,94372.0,94371.0,0.086]
["bitfinex","BTCUSD",1746543388932,0.33438934,94372.0,94371.0,0.054]
["bitfinex","BTCUSD",1746543389971,0.33438934,94372.0,94371.0,0.0696]
["bitfinex","BTCUSD",1746543390971,0.33438934,94372.0,94371.0,0.0849]
["bitfinex","BTCUSD",1746543390972,0.33430934,94372.0,94371.0,0.0849]
["bitfinex","BTCUSD",1746543391465,0.3509323,94372.0,94371.0,0.0849]
["bitfinex","BTCUSD",1746543392062,0.04728504,94372.0,94371.0,0.0849]
["bitfinex","BTCUSD",1746543392274,0.04728504,94372.0,94371.0,0.29894848]
["bitfinex","BTCUSD",1746543392480,0.13900504,94372.0,94371.0,0.29682951]
["bitfinex","BTCUSD",1746543392684,0.10834296,94372.0,94371.0,0.29682951]
["bitfinex","BTCUSD",1746543393111,0.04735045,94372.0,94371.0,0.29682951]
["bitfinex","BTCUSD",1746543393318,0.13907045,94372.0,94371.0,0.29682951]
["bitfinex","BTCUSD",1746543393522,0.13907045,94372.0,94371.0,0.29334128]
["bitfinex","BTCUSD",1746543393733,0.10834296,94372.0,94371.0,0.29334128]
["bitfinex","BTCUSD",1746543393949,0.13907045,94372.0,94371.0,0.29334128]
["bitfinex","BTCUSD",1746543394366,0.12244749,94372.0,94371.0,0.29334128]
["bitfinex","BTCUSD",1746543395847,0.09172,94372.0,94371.0,0.29334128]
["bitfinex","BTCUSD",1746543396316,0.0105958,94377.0,94375.0,0.0329]
["bitfinex","BTCUSD",1746543396574,0.0105958,94377.0,94376.0,0.08501882]
["bitfinex","BTCUSD",1746543397060,0.0105958,94377.0,94376.0,0.0829]
["bitfinex","BTCUSD",1746543397296,0.31407183,94377.0,94376.0,0.0829]
["bitfinex","BTCUSD",1746543399419,0.34479932,94377.0,94376.0,0.0829]
["bitfinex","BTCUSD",1746543402949,0.34479932,94377.0,94376.0,0.09374052]
["bitfinex","BTCUSD",1746543403146,0.34462544,94377.0,94376.0,0.09374052]
["bitfinex","BTCUSD",1746543403374,0.36124631,94377.0,94376.0,0.09374052]
["bitfinex","BTCUSD",1746543404391,0.34462544,94377.0,94376.0,0.09374052]
["bitfinex","BTCUSD",1746543404825,0.25306544,94377.0,94376.0,0.09374052]
["bitfinex","BTCUSD",1746543405015,0.34430544,94377.0,94376.0,0.09374052]
["bitfinex","BTCUSD",1746543405648,0.34430544,94377.0,94376.0,0.05]
["bitfinex","BTCUSD",1746543406062,0.34430544,94377.0,94376.0,0.04981919]
["bitfinex","BTCUSD",1746543407069,0.34430544,94377.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543407070,0.21192726,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543407268,0.21192726,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543407478,0.24278605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543407677,0.24278605,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543407894,0.27518605,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543408520,0.26911006,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543408724,0.28511006,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543409480,0.37997081,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543410133,0.37997081,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543410294,0.37997081,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543410295,0.78959449,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543412213,0.69473374,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543414391,0.67811006,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543415868,0.75994605,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543416125,0.66818605,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543416292,0.67454605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543416494,0.70644605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543416675,0.74790349,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543416890,0.65614349,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543417120,0.74802349,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543417316,0.67466605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543418954,0.71668334,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543421952,0.73651751,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543422366,0.73651751,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543423248,0.73651751,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543423443,0.85866246,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543424093,0.85866246,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543424499,0.8420378,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543424948,0.82220363,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543425132,0.71668334,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543427273,0.70676605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543428474,0.58278605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543428693,0.67446605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543429643,0.67454605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543429848,0.58278605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543430039,0.67454605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543430436,0.68446905,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543431553,0.67454605,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543433510,0.67454605,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543433511,0.79669021,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543433710,0.82939021,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543434013,0.73380308,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543435650,0.73380308,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543436278,0.70110308,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543437074,0.68447921,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543437686,0.71717921,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543437927,0.84567789,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543438132,0.8226995,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543438660,0.8756995,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543438809,0.8756995,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543439021,0.8756995,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543439422,0.8756995,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543440005,0.89024035,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543441778,0.90686592,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543441982,0.89232507,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543442184,0.78680478,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543444414,0.77017921,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543445070,0.79004238,94372.0,94371.0,0.00051177]
["bitfinex","BTCUSD",1746543445502,0.75730238,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543445948,0.41730238,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543446152,0.73743921,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543446435,0.39743921,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543447415,0.41731767,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543449650,0.36431767,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543450413,0.38094157,94372.0,94371.0,0.05033096]
["bitfinex","BTCUSD",1746543452656,0.28922157,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543452795,0.38070157,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543453197,0.28922157,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543453510,0.38070157,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543454131,0.28922157,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543454331,0.38066157,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543454538,0.36403767,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543455326,0.34415921,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543456262,0.36403742,94372.0,94371.0,0.08133096]
["bitfinex","BTCUSD",1746543457467,0.36403742,94372.0,94371.0,0.06603096]
["bitfinex","BTCUSD",1746543458983,0.15207016,94372.0,94371.0,0.09052699]
["bitfinex","BTCUSD",1746543459581,0.15207016,94372.0,94371.0,0.08263096]
["bitfinex","BTCUSD",1746543460039,0.36398991,94372.0,94371.0,0.08263096]
["bitfinex","BTCUSD",1746543460360,0.27258991,94372.0,94371.0,0.08263096]
["bitfinex","BTCUSD",1746543460568,0.36398991,94372.0,94371.0,0.08263096]
["bitfinex","BTCUSD",1746543460766,0.38061196,94372.0,94371.0,0.08263096]
["bitfinex","BTCUSD",1746543462899,0.0772847,94372.0,94371.0,0.29456047]
["bitfinex","BTCUSD",1746543463106,0.1686447,94372.0,94371.0,0.29456047]
["bitfinex","BTCUSD",1746543464357,0.0772847,94372.0,94371.0,0.29456047]
["bitfinex","BTCUSD",1746543464689,0.15194265,94372.0,94371.0,0.29456047]
["bitfinex","BTCUSD",1746543464935,0.15194265,94372.0,94371.0,0.29564047]
["bitfinex","BTCUSD",1746543465867,0.06066265,94372.0,94371.0,0.29564047]
["bitfinex","BTCUSD",1746543466359,0.02980386,94372.0,94371.0,0.29564047]
["bitfinex","BTCUSD",1746543466565,0.00993316,94372.0,94371.0,0.63564047]
["bitfinex","BTCUSD",1746543466772,0.10137316,94372.0,94371.0,0.68564047]
["bitfinex","BTCUSD",1746543467190,0.09144,94372.0,94371.0,0.68564047]
["bitfinex","BTCUSD",1746543467452,0.09144,94372.0,94371.0,0.70018132]
["bitfinex","BTCUSD",1746543468053,0.00993316,94389.0,94388.0,0.26171053]
["bitfinex","BTCUSD",1746543468271,0.00993316,94390.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1746543468487,0.10133316,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543469235,0.10129316,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543469433,0.10797844,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543471045,0.13892683,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543472214,0.10797844,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543472792,0.13892683,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543472998,0.10797844,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543473355,0.13892683,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543474233,0.10797844,94390.0,94389.0,0.29220828]
["bitfinex","BTCUSD",1746543474630,0.09136,94390.0,94389.0,0.06491919]
["bitfinex","BTCUSD",1746543474831,0.09136,94390.0,94389.0,0.26170828]
["bitfinex","BTCUSD",1746543474832,0.12230839,94390.0,94389.0,0.26170828]
["bitfinex","BTCUSD",1746543476274,0.12230839,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543476435,0.03094839,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543476652,0.09124,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543476954,0.12218839,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543479363,0.12218839,94390.0,94389.0,0.28829403]
["bitfinex","BTCUSD",1746543479974,0.09124,94390.0,94389.0,0.28829403]
["bitfinex","BTCUSD",1746543480382,0.09124,94390.0,94389.0,0.30469403]
["bitfinex","BTCUSD",1746543481377,0.09124,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543481773,0.12219817,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543481988,0.09124,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543482154,0.12219817,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543483381,0.13881596,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543483582,0.10785779,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543483779,0.13881596,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543484099,0.14874912,94390.0,94389.0,0.27279403]
["bitfinex","BTCUSD",1746543484300,0.36063597,94390.0,94389.0,0.04981919]
["bitfinex","BTCUSD",1746543484644,0.4439885,94390.0,94389.0,0.04981919]
["bitfinex","BTCUSD",1746543484885,0.41146976,94390.0,94389.0,0.04981919]
["bitfinex","BTCUSD",1746543486579,0.39485197,94390.0,94389.0,0.04981919]
["bitfinex","BTCUSD",1746543487490,0.15196512,94390.0,94389.0,0.26170828]
["bitfinex","BTCUSD",1746543487714,0.15196512,94390.0,94389.0,0.04981919]
["bitfinex","BTCUSD",1746543487916,0.13213133,94390.0,94389.0,0.04981919]
["bitfinex","BTCUSD",1746543488092,0.04089133,94390.0,94389.0,0.30928225]
["bitfinex","BTCUSD",1746543488310,0.13197133,94390.0,94389.0,0.30928225]
["bitfinex","BTCUSD",1746543488519,0.13197133,94390.0,94389.0,0.29250828]
["bitfinex","BTCUSD",1746543488722,0.10101316,94390.0,94389.0,0.29250828]
["bitfinex","BTCUSD",1746543489285,0.10109316,94390.0,94389.0,0.29250828]
["bitfinex","BTCUSD",1746543489490,0.00993316,94390.0,94389.0,0.29250828]
["bitfinex","BTCUSD",1746543489728,0.10117316,94390.0,94389.0,0.29250828]
["bitfinex","BTCUSD",1746543490157,0.10117316,94390.0,94389.0,0.63250828]
["bitfinex","BTCUSD",1746543490158,0.02655082,94390.0,94389.0,0.63250828]
["bitfinex","BTCUSD",1746543490396,0.11779082,94390.0,94389.0,0.68250828]
["bitfinex","BTCUSD",1746543490617,0.10785766,94390.0,94389.0,0.68250828]
["bitfinex","BTCUSD",1746543491088,0.01661766,94390.0,94389.0,0.69704913]
["bitfinex","BTCUSD",1746543491333,0.00993316,94416.0,94415.0,0.27664993]
["bitfinex","BTCUSD",1746543491548,0.10130981,94416.0,94415.0,0.30643331]
["bitfinex","BTCUSD",1746543491783,0.01002981,94416.0,94415.0,0.32293331]
["bitfinex","BTCUSD",1746543492004,0.11800358,94416.0,94415.0,0.32293331]
["bitfinex","BTCUSD",1746543492226,0.10803042,94416.0,94415.0,0.32293331]
["bitfinex","BTCUSD",1746543493327,0.01671042,94416.0,94415.0,0.32293331]
["bitfinex","BTCUSD",1746543493530,0.10799042,94416.0,94415.0,0.32293331]
["bitfinex","BTCUSD",1746543494175,0.10799042,94416.0,94415.0,0.33747416]
["bitfinex","BTCUSD",1746543494618,0.09137665,94416.0,94415.0,0.33747416]
["bitfinex","BTCUSD",1746543494834,9.665e-05,94416.0,94415.0,0.33747416]
["bitfinex","BTCUSD",1746543495035,0.09141665,94416.0,94415.0,0.33747416]
["bitfinex","BTCUSD",1746543495600,0.09141665,94416.0,94415.0,0.75067416]
["bitfinex","BTCUSD",1746543496413,0.09141665,94416.0,94415.0,0.68939078]
["bitfinex","BTCUSD",1746543496686,0.09141665,94416.0,94415.0,0.69748338]
["bitfinex","BTCUSD",1746543496869,0.09141665,94416.0,94415.0,0.71298338]
["bitfinex","BTCUSD",1746543497573,0.09141665,94416.0,94415.0,0.72798338]
["bitfinex","BTCUSD",1746543498125,0.09141665,94416.0,94415.0,0.71344253]
["bitfinex","BTCUSD",1746543498319,0.09141665,94416.0,94415.0,0.69844253]
["bitfinex","BTCUSD",1746543499101,0.04875345,94416.0,94415.0,0.69844253]
["bitfinex","BTCUSD",1746543499894,0.04875345,94416.0,94415.0,0.70906979]
["bitfinex","BTCUSD",1746543501190,0.04875345,94416.0,94415.0,0.69356979]
["bitfinex","BTCUSD",1746543501842,0.07968183,94416.0,94415.0,0.28036979]
["bitfinex","BTCUSD",1746543502156,0.04875345,94416.0,94415.0,0.28036979]
["bitfinex","BTCUSD",1746543503495,0.06536627,94416.0,94415.0,0.28036979]
["bitfinex","BTCUSD",1746543505209,0.09657684,94416.0,94415.0,0.28036979]
["bitfinex","BTCUSD",1746543505656,0.04875345,94416.0,94415.0,0.31106979]
["bitfinex","BTCUSD",1746543507005,0.01058884,94439.0,94437.0,0.04981919]
["bitfinex","BTCUSD",1746543507220,0.30282084,94438.0,94437.0,0.04981919]
["bitfinex","BTCUSD",1746543507428,0.24299141,94438.0,94437.0,0.04981919]
["bitfinex","BTCUSD",1746543507722,0.33403141,94438.0,94437.0,0.04981919]
["bitfinex","BTCUSD",1746543508635,0.36553141,94438.0,94437.0,0.04981919]
["bitfinex","BTCUSD",1746543512553,0.37612036,94438.0,94437.0,0.04981919]
["bitfinex","BTCUSD",1746543513415,0.39273266,94438.0,94437.0,0.04981919]
["bitfinex","BTCUSD",1746543513764,0.24421055,94424.0,94423.0,0.40017919]
["bitfinex","BTCUSD",1746543514165,0.27540556,94424.0,94423.0,0.40017919]
["bitfinex","BTCUSD",1746543514983,0.27540556,94424.0,94423.0,0.35036]
["bitfinex","BTCUSD",1746543515187,0.27540556,94424.0,94423.0,0.40017919]
["bitfinex","BTCUSD",1746543517129,0.21182177,94419.0,94418.0,0.01064548]
["bitfinex","BTCUSD",1746543517328,0.21182177,94419.0,94418.0,0.06046467]
["bitfinex","BTCUSD",1746543517533,0.24472177,94419.0,94418.0,0.04981919]
["bitfinex","BTCUSD",1746543517742,0.27591678,94419.0,94418.0,0.04981919]
["bitfinex","BTCUSD",1746543518170,0.21183972,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543518373,0.30283972,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543518768,0.34395953,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543519426,0.34395953,94411.0,94410.0,0.36116823]
["bitfinex","BTCUSD",1746543519657,0.3605737,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543520124,0.14873398,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543520824,0.14873398,94411.0,94410.0,0.62282938]
["bitfinex","BTCUSD",1746543521789,0.14873398,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543522403,0.14873398,94411.0,94410.0,0.62282938]
["bitfinex","BTCUSD",1746543524717,0.13211981,94411.0,94410.0,0.62282938]
["bitfinex","BTCUSD",1746543524955,0.12219501,94411.0,94410.0,0.62282938]
["bitfinex","BTCUSD",1746543527599,0.33403473,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543527774,0.12219501,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543528145,0.33403473,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543528347,0.12219501,94411.0,94410.0,0.41098742]
["bitfinex","BTCUSD",1746543528688,0.12219501,94411.0,94410.0,0.62282938]
["bitfinex","BTCUSD",1746543529485,0.13212617,94411.0,94410.0,0.62282938]
["bitfinex","BTCUSD",1746543529918,0.13212617,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543530299,0.12219501,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543530528,0.12219501,94411.0,94410.0,0.61198115]
["bitfinex","BTCUSD",1746543530905,0.13880908,94411.0,94410.0,0.61198115]
["bitfinex","BTCUSD",1746543532062,0.3506488,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543532258,0.13880908,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543532560,0.1487408,94411.0,94410.0,0.61198115]
["bitfinex","BTCUSD",1746543532986,0.1487408,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543534201,0.36058052,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543534406,0.39208052,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543534621,0.37546645,94411.0,94410.0,0.40013919]
["bitfinex","BTCUSD",1746543536050,0.37546645,94411.0,94410.0,0.04981919]
["bitfinex","BTCUSD",1746543536251,0.13212673,94411.0,94410.0,0.04981919]
["bitfinex","BTCUSD",1746543536752,0.13212673,94411.0,94410.0,0.26377936]
["bitfinex","BTCUSD",1746543536980,0.10093172,94411.0,94410.0,0.26166115]
["bitfinex","BTCUSD",1746543537343,0.13216251,94411.0,94410.0,0.26166115]
["bitfinex","BTCUSD",1746543537991,0.12223079,94411.0,94410.0,0.26166115]
["bitfinex","BTCUSD",1746543538541,0.091,94411.0,94410.0,0.26166115]
["bitfinex","BTCUSD",1746543538717,0.12223079,94411.0,94410.0,0.26166115]
["bitfinex","BTCUSD",1746543539255,0.12223079,94411.0,94410.0,0.04981919]
["bitfinex","BTCUSD",1746543539506,0.12223079,94411.0,94410.0,0.26166115]
["bitfinex","BTCUSD",1746543540265,0.14878423,94411.0,94410.0,0.26166115]
["bitfinex","BTCUSD",1746543544262,0.14878423,94411.0,94410.0,0.04981919]
["bitfinex","BTCUSD",1746543544478,0.14878423,94411.0,94409.0,0.0996937]
["bitfinex","BTCUSD",1746543544479,0.24354196,94410.0,94409.0,0.0996937]
["bitfinex","BTCUSD",1746543544676,0.24354196,94410.0,94409.0,0.04987451]
["bitfinex","BTCUSD",1746543544909,0.27479597,94410.0,94409.0,0.04987451]
["bitfinex","BTCUSD",1746543545143,0.72877436,94410.0,94409.0,0.0996937]
["bitfinex","BTCUSD",1746543545319,0.83429465,94410.0,94409.0,0.04987451]
["bitfinex","BTCUSD",1746543545495,0.21184645,94408.0,94407.0,0.00013656]
["bitfinex","BTCUSD",1746543545697,0.6515873,94408.0,94407.0,0.00013656]
["bitfinex","BTCUSD",1746543546084,0.68284131,94408.0,94407.0,0.00013656]
["bitfinex","BTCUSD",1746543546419,0.69278069,94408.0,94407.0,0.00013656]
["bitfinex","BTCUSD",1746543546732,0.79830098,94408.0,94407.0,0.00013656]
["bitfinex","BTCUSD",1746543546898,0.79814633,94408.0,94407.0,0.00013656]
["bitfinex","BTCUSD",1746543547462,0.58356216,94401.0,94400.0,0.35036]
["bitfinex","BTCUSD",1746543547676,0.58356216,94401.0,94400.0,0.35045665]
["bitfinex","BTCUSD",1746543547876,0.68908245,94401.0,94400.0,9.665e-05]
["bitfinex","BTCUSD",1746543548082,0.72033646,94401.0,94400.0,9.665e-05]
["bitfinex","BTCUSD",1746543548304,0.76465689,94401.0,94400.0,9.665e-05]
["bitfinex","BTCUSD",1746543548819,0.6591366,94401.0,94400.0,9.665e-05]
["bitfinex","BTCUSD",1746543549028,0.64459575,94401.0,94400.0,9.665e-05]
["bitfinex","BTCUSD",1746543549282,0.73563575,94401.0,94400.0,9.665e-05]
["bitfinex","BTCUSD",1746543550066,0.71579555,94401.0,94400.0,9.665e-05]
["bitfinex","BTCUSD",1746543550351,0.71579555,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543550559,0.73241574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543551149,0.64137574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543551350,0.71721574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543552715,0.82273603,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543554482,0.37721574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543555471,0.36071574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543557559,0.37641574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543559108,0.36071574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543559312,0.26967574,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543559514,0.34409555,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543560198,0.13223339,94401.0,94400.0,0.04991584]
["bitfinex","BTCUSD",1746543560393,0.13223339,94401.0,94400.0,0.29338024]
["bitfinex","BTCUSD",1746543561295,0.13223339,94401.0,94400.0,0.29688524]
["bitfinex","BTCUSD",1746543561492,0.12229401,94401.0,94400.0,0.08502084]
["bitfinex","BTCUSD",1746543561694,0.12229401,94401.0,94400.0,0.29688524]
["bitfinex","BTCUSD",1746543562680,0.03125401,94401.0,94400.0,0.37106619]
["bitfinex","BTCUSD",1746543562898,0.1389098,94401.0,94400.0,0.37106619]
["bitfinex","BTCUSD",1746543563108,0.10765579,94401.0,94400.0,0.37106619]
["bitfinex","BTCUSD",1746543563258,0.10765579,94401.0,94400.0,0.29688524]
["bitfinex","BTCUSD",1746543563880,0.01661579,94401.0,94400.0,0.29688524]
["bitfinex","BTCUSD",1746543564227,0.10765579,94401.0,94400.0,0.29688524]
["bitfinex","BTCUSD",1746543565327,0.09104,94401.0,94400.0,0.29688524]
["bitfinex","BTCUSD",1746543566927,0.09104,94401.0,94400.0,0.30492695]
["bitfinex","BTCUSD",1746543567147,0.05785101,94401.0,94400.0,0.30492695]
["bitfinex","BTCUSD",1746543567781,0.05785101,94401.0,94400.0,0.31593194]
["bitfinex","BTCUSD",1746543568659,0.08897934,94401.0,94400.0,0.31593194]
["bitfinex","BTCUSD",1746543569073,0.05785101,94401.0,94400.0,0.31593194]
["bitfinex","BTCUSD",1746543569443,0.08897934,94401.0,94400.0,0.02264835]
["bitfinex","BTCUSD",1746543569644,0.08897934,94401.0,94400.0,0.28433194]
["bitfinex","BTCUSD",1746543570252,0.0744665,94401.0,94400.0,0.28433194]
["bitfinex","BTCUSD",1746543570631,0.10559483,94401.0,94400.0,0.28433194]
["bitfinex","BTCUSD",1746543571543,0.10559483,94401.0,94400.0,0.30083194]
["bitfinex","BTCUSD",1746543571726,0.0744665,94401.0,94400.0,0.30083194]
["bitfinex","BTCUSD",1746543573966,0.0744665,94401.0,94400.0,0.31673194]
["bitfinex","BTCUSD",1746543574898,0.01661549,94401.0,94400.0,0.31673194]
["bitfinex","BTCUSD",1746543575416,0.10761549,94401.0,94400.0,0.31673194]
["bitfinex","BTCUSD",1746543576355,0.10761549,94401.0,94400.0,0.33127279]
["bitfinex","BTCUSD",1746543576843,0.091,94401.0,94400.0,0.33127279]
["bitfinex","BTCUSD",1746543580002,0.10761452,94401.0,94400.0,0.33127279]
["bitfinex","BTCUSD",1746543582963,0.0256885,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543583163,0.32845868,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543583357,0.35967564,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543583562,0.37617564,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543584189,0.37626748,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543586162,0.39287958,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543587019,0.52013345,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543587237,0.4904633,94442.0,94441.0,0.04981919]
["bitfinex","BTCUSD",1746543588036,0.24403747,94412.0,94411.0,0.0009914]
["bitfinex","BTCUSD",1746543588247,0.33499747,94412.0,94411.0,0.05081059]
["bitfinex","BTCUSD",1746543588454,0.24426216,94401.0,94400.0,0.40368419]
["bitfinex","BTCUSD",1746543588826,0.2541825,94401.0,94400.0,0.40368419]
["bitfinex","BTCUSD",1746543589036,0.28534744,94401.0,94400.0,0.40368419]
["bitfinex","BTCUSD",1746543589444,0.28534744,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543590082,0.30196409,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543590290,0.28596409,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543590477,0.26934744,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543592832,0.28584744,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543593302,0.2759271,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543593553,0.29254387,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543597741,0.2430271,94401.0,94400.0,0.40378084]
["bitfinex","BTCUSD",1746543597942,0.2430271,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543598495,0.3340271,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543598672,0.43310522,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543598923,0.3506271,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543599242,0.3657271,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543599864,0.37564149,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543600356,0.71564149,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543600575,0.71564149,94401.0,94400.0,0.00360165]
["bitfinex","BTCUSD",1746543600711,0.84414017,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543600913,0.82116178,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543601319,0.62464149,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543601521,0.71564149,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543601732,0.73226044,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543602165,0.71564149,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543605562,0.3340271,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543606749,0.12216494,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543606956,0.12216494,94401.0,94400.0,0.06912084]
["bitfinex","BTCUSD",1746543607089,0.03116494,94401.0,94400.0,0.08502084]
["bitfinex","BTCUSD",1746543607301,0.12216494,94401.0,94400.0,0.29688524]
["bitfinex","BTCUSD",1746543608438,0.03116494,94401.0,94400.0,0.37320889]
["bitfinex","BTCUSD",1746543608649,0.12212494,94401.0,94400.0,0.37320889]
["bitfinex","BTCUSD",1746543610019,0.12212494,94401.0,94400.0,0.71320889]
["bitfinex","BTCUSD",1746543610280,0.12212494,94401.0,94400.0,0.72774974]
["bitfinex","BTCUSD",1746543610501,0.03116494,94401.0,94400.0,0.72774974]
["bitfinex","BTCUSD",1746543610701,0.12212494,94401.0,94400.0,0.72774974]
["bitfinex","BTCUSD",1746543611433,0.12212494,94401.0,94400.0,0.08502084]
["bitfinex","BTCUSD",1746543611635,0.3339871,94401.0,94400.0,0.06912084]
["bitfinex","BTCUSD",1746543611856,0.3339871,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543611857,0.35060207,94401.0,94400.0,0.05342084]
["bitfinex","BTCUSD",1746543612878,0.13873991,94401.0,94400.0,0.06912084]
["bitfinex","BTCUSD",1746543614063,0.13873991,94401.0,94400.0,0.08452084]
["bitfinex","BTCUSD",1746543616035,0.12212494,94401.0,94400.0,0.08452084]
["bitfinex","BTCUSD",1746543616855,0.12212494,94401.0,94400.0,0.10118005]
["bitfinex","BTCUSD",1746543617679,0.00991563,94414.0,94413.0,0.29335442]
["bitfinex","BTCUSD",1746543617880,0.10087563,94414.0,94413.0,0.29335442]
["bitfinex","BTCUSD",1746543618624,0.09096,94414.0,94413.0,0.29335442]
["bitfinex","BTCUSD",1746543619313,0.10757366,94414.0,94413.0,0.29335442]
["bitfinex","BTCUSD",1746543620478,0.10757366,94414.0,94413.0,0.29443442]
["bitfinex","BTCUSD",1746543622541,0.01661366,94414.0,94413.0,0.63443442]
["bitfinex","BTCUSD",1746543622713,0.10757366,94414.0,94413.0,0.63443442]
["bitfinex","BTCUSD",1746543623133,0.10757366,94414.0,94413.0,0.64897527]
["bitfinex","BTCUSD",1746543625164,0.09096,94414.0,94413.0,0.65897527]
["bitfinex","BTCUSD",1746543627286,0.09096,94414.0,94413.0,0.66972273]
["bitfinex","BTCUSD",1746543630061,0.22234943,94446.0,94445.0,0.04981919]
["bitfinex","BTCUSD",1746543630501,0.004,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543630754,0.09492,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543630949,0.30667449,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543631155,0.32328343,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543631378,0.32337528,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543631589,0.11162079,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543631797,0.11162079,94449.0,94448.0,0.26157592]
["bitfinex","BTCUSD",1746543631998,0.02070079,94449.0,94448.0,0.26157592]
["bitfinex","BTCUSD",1746543632203,0.11162079,94449.0,94448.0,0.26157592]
["bitfinex","BTCUSD",1746543632441,0.11162079,94449.0,94448.0,0.27747592]
["bitfinex","BTCUSD",1746543632863,0.09501185,94449.0,94448.0,0.27747592]
["bitfinex","BTCUSD",1746543633790,0.09501185,94449.0,94448.0,0.26157592]
["bitfinex","BTCUSD",1746543634466,0.11162016,94449.0,94448.0,0.26157592]
["bitfinex","BTCUSD",1746543634705,0.32337465,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543634935,0.33987465,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543635827,0.35627465,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543636043,0.33966634,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543636257,0.3495574,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543636705,0.36934772,94449.0,94448.0,0.04981919]
["bitfinex","BTCUSD",1746543637173,0.21180158,94428.0,94427.0,0.000989]
["bitfinex","BTCUSD",1746543637390,0.22238694,94430.0,94429.0,0.04981919]
["bitfinex","BTCUSD",1746543637612,0.31330694,94430.0,94429.0,0.04981919]
["bitfinex","BTCUSD",1746543638764,0.21183299,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543639196,0.21183299,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543639412,0.22823299,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543639632,0.22823299,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543639843,0.21183299,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543640041,0.21183299,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543640263,0.21183299,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543640464,0.21183299,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543640668,0.21183299,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543640669,0.25761437,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543640872,0.27401437,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543641483,0.61401437,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543642640,0.63063146,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543644432,0.66242564,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543645244,0.75334564,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543646274,0.32242564,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543646479,0.36422855,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543649152,0.27330855,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543649373,0.36422855,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543650416,0.35433749,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543650935,0.37095224,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543652626,0.38083532,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543653893,0.39593532,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543656449,0.41143532,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543656654,0.41143532,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543660545,0.28991532,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543660777,0.36422057,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543662857,0.27330057,94414.0,94413.0,0.05089919]
["bitfinex","BTCUSD",1746543663063,0.15238758,94414.0,94413.0,0.29413442]
["bitfinex","BTCUSD",1746543663366,0.15238758,94414.0,94413.0,0.34706186]
["bitfinex","BTCUSD",1746543663653,0.13720746,94414.0,94413.0,0.34706186]
["bitfinex","BTCUSD",1746543663855,0.04628746,94414.0,94413.0,0.70160271]
["bitfinex","BTCUSD",1746543664059,0.13720746,94414.0,94413.0,0.70160271]
["bitfinex","BTCUSD",1746543664268,0.10753406,94414.0,94413.0,0.70160271]
["bitfinex","BTCUSD",1746543665056,0.09092,94414.0,94413.0,0.76260271]
["bitfinex","BTCUSD",1746543665268,0.07432,94414.0,94413.0,0.76260271]
["bitfinex","BTCUSD",1746543665478,0.00988308,94441.0,94440.0,0.29229386]
["bitfinex","BTCUSD",1746543665671,0.09101184,94441.0,94440.0,0.3407906]
["bitfinex","BTCUSD",1746543668004,9.184e-05,94441.0,94440.0,0.3407906]
["bitfinex","BTCUSD",1746543668212,0.09105184,94441.0,94440.0,0.3407906]
["bitfinex","BTCUSD",1746543669080,9.184e-05,94441.0,94440.0,0.6807906]
["bitfinex","BTCUSD",1746543669296,0.09101184,94441.0,94440.0,0.6807906]
["bitfinex","BTCUSD",1746543669650,0.10761928,94441.0,94440.0,0.6807906]
["bitfinex","BTCUSD",1746543671898,0.10761928,94441.0,94440.0,0.68063595]
["bitfinex","BTCUSD",1746543672683,0.01669928,94441.0,94440.0,0.68860816]
["bitfinex","BTCUSD",1746543672887,0.10761928,94441.0,94440.0,0.68860816]
["bitfinex","BTCUSD",1746543673741,0.10761928,94441.0,94440.0,0.69930134]
["bitfinex","BTCUSD",1746543674150,0.01669928,94441.0,94440.0,0.69930134]
["bitfinex","BTCUSD",1746543674348,0.10757928,94441.0,94440.0,0.06035772]
["bitfinex","BTCUSD",1746543674554,0.10757928,94441.0,94440.0,0.04966454]
["bitfinex","BTCUSD",1746543674753,0.12285593,94441.0,94440.0,0.04966454]
["bitfinex","BTCUSD",1746543675159,0.21178139,94437.0,94436.0,0.35036]
["bitfinex","BTCUSD",1746543675529,0.21178139,94437.0,94436.0,0.40002454]
["bitfinex","BTCUSD",1746543675751,0.21178139,94437.0,94436.0,0.35036]
["bitfinex","BTCUSD",1746543675752,0.24366548,94437.0,94436.0,0.35036]
["bitfinex","BTCUSD",1746543675929,0.24366548,94437.0,94436.0,0.40002454]
["bitfinex","BTCUSD",1746543676163,0.20101546,94437.0,94436.0,0.40002454]
["bitfinex","BTCUSD",1746543676962,0.20101546,94437.0,94436.0,0.35036]
["bitfinex","BTCUSD",1746543677136,0.20101546,94437.0,94436.0,0.40002454]
["bitfinex","BTCUSD",1746543677695,0.20101546,94437.0,94436.0,0.35036]
["bitfinex","BTCUSD",1746543677880,0.20101546,94437.0,94436.0,0.40002454]
["bitfinex","BTCUSD",1746543679841,0.23261546,94437.0,94436.0,0.40002454]
["bitfinex","BTCUSD",1746543680158,0.59235827,94437.0,94436.0,0.35036]
["bitfinex","BTCUSD",1746543680365,0.60223012,94437.0,94436.0,0.40002454]
["bitfinex","BTCUSD",1746543680998,0.60223012,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543681314,0.61281918,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543683138,0.61241918,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543683478,0.62903157,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543687458,0.64984976,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543687665,0.64984976,94437.0,94422.0,0.0009873]
["bitfinex","BTCUSD",1746543687666,0.55181279,94423.0,94422.0,0.0009873]
["bitfinex","BTCUSD",1746543687896,0.58371279,94423.0,94422.0,0.05065184]
["bitfinex","BTCUSD",1746543688133,0.61559688,94423.0,94422.0,0.04966454]
["bitfinex","BTCUSD",1746543689177,0.64523927,94423.0,94422.0,0.04966454]
["bitfinex","BTCUSD",1746543689327,0.75075956,94423.0,94422.0,0.04966454]
["bitfinex","BTCUSD",1746543689533,0.55183299,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543689780,0.67483299,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543689983,0.70642617,94414.0,94413.0,0.05074454]
["bitfinex","BTCUSD",1746543690209,0.72619671,94414.0,94413.0,0.05074454]
["bitfinex","BTCUSD",1746543690415,0.73606856,94414.0,94413.0,0.05074454]
["bitfinex","BTCUSD",1746543690625,0.70446856,94414.0,94413.0,0.05074454]
["bitfinex","BTCUSD",1746543690827,0.7210837,94414.0,94413.0,0.05074454]
["bitfinex","BTCUSD",1746543695711,0.7519837,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543696254,0.7195691,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543696759,0.7195691,94414.0,94413.0,0.05074454]
["bitfinex","BTCUSD",1746543696976,0.70295396,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543700029,0.7195711,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543701003,0.73411195,94414.0,94413.0,0.00108]
["bitfinex","BTCUSD",1746543707110,0.58244645,94408.0,94407.0,0.04966454]
["bitfinex","BTCUSD",1746543707245,0.58265094,94406.0,94405.0,0.04966454]
["bitfinex","BTCUSD",1746543707468,0.61409753,94406.0,94405.0,0.04966454]
["bitfinex","BTCUSD",1746543707661,0.63386807,94406.0,94405.0,0.04966454]
["bitfinex","BTCUSD",1746543708169,0.64373992,94406.0,94405.0,0.04966454]
["bitfinex","BTCUSD",1746543708369,0.64373992,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543710393,0.67913815,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543710541,0.64373992,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543711489,0.66035762,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543715370,0.65980729,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543716914,0.62900729,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543717122,0.61238959,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543717942,0.70374959,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543719184,0.06108898,94406.0,94405.0,0.04976119]
["bitfinex","BTCUSD",1746543719448,0.06108898,94406.0,94405.0,0.08076119]
["bitfinex","BTCUSD",1746543719662,0.15268898,94406.0,94405.0,0.08287942]
["bitfinex","BTCUSD",1746543719954,0.12124239,94406.0,94405.0,0.08076119]
["bitfinex","BTCUSD",1746543720199,0.059254,94406.0,94405.0,0.08076119]
["bitfinex","BTCUSD",1746543720409,0.11884504,94406.0,94405.0,0.08287939]
["bitfinex","BTCUSD",1746543720609,0.13550799,94406.0,94405.0,0.08076119]
["bitfinex","BTCUSD",1746543720864,0.04390799,94406.0,94405.0,0.08076119]
["bitfinex","BTCUSD",1746543721336,0.04390799,94406.0,94405.0,0.08387919]
["bitfinex","BTCUSD",1746543721785,0.01838821,94406.0,94405.0,0.09387937]
["bitfinex","BTCUSD",1746543722240,0.0922,94415.0,94414.0,0.27149753]
["bitfinex","BTCUSD",1746543722455,0.0922,94415.0,94414.0,0.30379753]
["bitfinex","BTCUSD",1746543722686,0.0922,94415.0,94414.0,0.76699753]
["bitfinex","BTCUSD",1746543722687,0.10210274,94415.0,94414.0,0.76699753]
["bitfinex","BTCUSD",1746543723781,0.0922,94415.0,94414.0,0.76699753]
["bitfinex","BTCUSD",1746543723997,0.10881102,94415.0,94414.0,0.76699753]
["bitfinex","BTCUSD",1746543726300,0.0922,94415.0,94414.0,0.76699753]
["bitfinex","BTCUSD",1746543726714,0.0922,94415.0,94414.0,0.81471571]
["bitfinex","BTCUSD",1746543727207,0.00990444,94438.0,94437.0,0.29314593]
["bitfinex","BTCUSD",1746543727406,0.09216,94438.0,94437.0,0.29314593]
["bitfinex","BTCUSD",1746543727608,0.05898031,94438.0,94437.0,0.29314593]
["bitfinex","BTCUSD",1746543728637,0.05902593,94438.0,94437.0,0.29314593]
["bitfinex","BTCUSD",1746543729174,0.01058929,94435.0,94432.0,0.3504]
["bitfinex","BTCUSD",1746543729382,0.22237765,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543729596,0.21179036,94433.0,94432.0,0.3504]
["bitfinex","BTCUSD",1746543729804,0.21179036,94433.0,94432.0,0.40006454]
["bitfinex","BTCUSD",1746543730008,0.21179034,94434.0,94432.0,0.40006454]
["bitfinex","BTCUSD",1746543730229,0.22237627,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543730612,0.23898698,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543731857,0.01661071,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543732067,0.10873071,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543733475,0.10873071,94435.0,94434.0,0.08036454]
["bitfinex","BTCUSD",1746543733669,0.10873071,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543734403,0.32051659,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543734606,0.35226187,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543736332,0.14047599,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543736534,0.14047599,94435.0,94434.0,0.30877882]
["bitfinex","BTCUSD",1746543736758,0.12386528,94435.0,94434.0,0.30877882]
["bitfinex","BTCUSD",1746543736924,0.30390588,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543737131,0.33565116,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543737333,0.12386528,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543737542,0.12386528,94435.0,94434.0,0.26145266]
["bitfinex","BTCUSD",1746543738286,0.12386528,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543738498,0.12386528,94435.0,94434.0,0.26145266]
["bitfinex","BTCUSD",1746543739344,0.12386528,94435.0,94434.0,0.33207436]
["bitfinex","BTCUSD",1746543739564,0.12386528,94435.0,94434.0,0.12028624]
["bitfinex","BTCUSD",1746543739793,0.35226106,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543740133,0.14047518,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543740357,0.14047518,94435.0,94434.0,0.26145266]
["bitfinex","BTCUSD",1746543740538,0.14047518,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543740938,0.04835518,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543741146,0.14015518,94435.0,94434.0,0.26145266]
["bitfinex","BTCUSD",1746543742310,0.14015518,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543742723,0.35194106,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543743374,0.74417579,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543744212,0.75404636,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543747218,0.66224636,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543747415,0.73739646,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543749310,0.36493856,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543749902,0.27317856,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543750118,0.36481856,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543750343,0.38142981,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543752246,0.07800393,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543752597,0.16964393,94435.0,94434.0,0.26145266]
["bitfinex","BTCUSD",1746543752794,0.16964393,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543753542,0.38142981,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543753721,0.28978981,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543753968,0.38134981,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543756306,0.39573856,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543757123,0.73573856,94435.0,94434.0,0.04966454]
["bitfinex","BTCUSD",1746543758342,0.21182401,94418.0,94417.0,0.46286454]
["bitfinex","BTCUSD",1746543758550,0.24347461,94418.0,94417.0,0.04966454]
["bitfinex","BTCUSD",1746543758723,0.26320934,94418.0,94417.0,0.04966454]
["bitfinex","BTCUSD",1746543758929,0.27312201,94418.0,94417.0,0.04966454]
["bitfinex","BTCUSD",1746543760821,0.28973522,94418.0,94417.0,0.04966454]
["bitfinex","BTCUSD",1746543761436,0.39599094,94418.0,94417.0,0.04966454]
["bitfinex","BTCUSD",1746543762023,0.58463523,94413.0,94412.0,0.39998454]
["bitfinex","BTCUSD",1746543762239,0.67607523,94413.0,94412.0,0.35032]
["bitfinex","BTCUSD",1746543762437,0.7222488,94413.0,94412.0,0.35032]
["bitfinex","BTCUSD",1746543762851,0.72744268,94413.0,94412.0,0.35032]
["bitfinex","BTCUSD",1746543763053,0.72744268,94413.0,94400.0,0.003505]
["bitfinex","BTCUSD",1746543763054,0.58316216,94401.0,94400.0,0.003505]
["bitfinex","BTCUSD",1746543763387,0.61280956,94401.0,94400.0,0.003505]
["bitfinex","BTCUSD",1746543763600,0.64444228,94401.0,94400.0,0.003505]
["bitfinex","BTCUSD",1746543763793,0.66106126,94401.0,94400.0,0.003505]
["bitfinex","BTCUSD",1746543764395,0.66106126,94401.0,94400.0,0.00360165]
["bitfinex","BTCUSD",1746543766820,0.61314228,94401.0,94400.0,0.05326619]
["bitfinex","BTCUSD",1746543767052,0.15284012,94401.0,94400.0,0.05326619]
["bitfinex","BTCUSD",1746543767256,0.06128012,94401.0,94400.0,0.05326619]
["bitfinex","BTCUSD",1746543767421,0.15292012,94401.0,94400.0,0.05326619]
["bitfinex","BTCUSD",1746543767614,0.15296012,94401.0,94400.0,0.05326619]
["bitfinex","BTCUSD",1746543767823,0.15296012,94401.0,94400.0,0.07978028]
["bitfinex","BTCUSD",1746543767998,0.15296012,94401.0,94400.0,0.08189886]
["bitfinex","BTCUSD",1746543768200,0.10159267,94401.0,94400.0,0.11148028]
["bitfinex","BTCUSD",1746543768862,0.00991267,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543769096,0.1213274,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543769291,0.15296012,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543769855,0.14304745,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543771025,0.15966006,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543771787,0.06798006,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543771975,0.15958006,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543772126,0.13984533,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543772730,0.15958006,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543773139,0.13984533,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543775650,0.15958006,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543776283,0.23993446,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543776485,0.15956745,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543776733,0.16948012,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543776878,0.18518012,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543779366,0.20179353,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543780824,0.11019353,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543781139,0.20171353,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543781921,0.38122857,94422.0,94421.0,0.04966454]
["bitfinex","BTCUSD",1746543783378,0.07789353,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543783581,0.04626081,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543783788,0.13782081,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543783989,0.11808608,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543784215,0.10817341,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543784570,0.1397572,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543785572,0.0481972,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543785766,0.01661341,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543785971,0.10821341,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543786856,0.10817341,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543787073,0.09156,94422.0,94421.0,0.26148182]
["bitfinex","BTCUSD",1746543787491,0.09156,94422.0,94421.0,0.27748182]
["bitfinex","BTCUSD",1746543787689,0.09156,94422.0,94421.0,0.29248182]
["bitfinex","BTCUSD",1746543788469,0.01973473,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543788598,0.09152,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543788801,0.12310379,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543789400,0.14283852,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543789612,0.06123119,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543789819,0.04149646,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543790023,0.10143267,94437.0,94436.0,0.04966454]
["bitfinex","BTCUSD",1746543790235,0.01973473,94444.0,94443.0,0.26143248]
["bitfinex","BTCUSD",1746543790463,0.00991267,94448.0,94447.0,0.26142351]
["bitfinex","BTCUSD",1746543790664,0.10147267,94448.0,94447.0,0.29372351]
["bitfinex","BTCUSD",1746543790869,0.01003833,94448.0,94447.0,0.29372351]
["bitfinex","BTCUSD",1746543791043,0.11828544,94448.0,94447.0,0.29372351]
["bitfinex","BTCUSD",1746543791601,0.10837277,94448.0,94447.0,0.29372351]
["bitfinex","BTCUSD",1746543792026,0.01673277,94448.0,94447.0,0.29372351]
["bitfinex","BTCUSD",1746543792230,0.10837277,94448.0,94447.0,0.29372351]
["bitfinex","BTCUSD",1746543793139,0.10837277,94448.0,94447.0,0.26142351]
["bitfinex","BTCUSD",1746543794108,0.10837277,94448.0,94447.0,0.27642351]
["bitfinex","BTCUSD",1746543794711,0.10837277,94448.0,94447.0,0.26142351]
["bitfinex","BTCUSD",1746543796341,0.10837277,94448.0,94447.0,0.22228683]
["bitfinex","BTCUSD",1746543796543,0.10837277,94448.0,94447.0,0.27195137]
["bitfinex","BTCUSD",1746543797157,0.10837277,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543797158,0.09176566,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543797577,0.09017747,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543797723,0.12197747,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543798126,0.14174483,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543798350,0.15163,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543799324,0.13186264,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543800028,0.34361937,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543800200,0.3633809,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543800403,0.36337615,94448.0,94447.0,0.04966454]
["bitfinex","BTCUSD",1746543800626,0.06122574,94448.0,94447.0,0.26142351]
["bitfinex","BTCUSD",1746543800827,0.15298574,94448.0,94447.0,0.31086081]
["bitfinex","BTCUSD",1746543801032,0.15302574,94448.0,94447.0,0.34166081]
["bitfinex","BTCUSD",1746543801264,0.0918,94448.0,94447.0,0.34166081]
["bitfinex","BTCUSD",1746543801443,0.10840726,94448.0,94447.0,0.34166081]
["bitfinex","BTCUSD",1746543802152,0.10844726,94448.0,94447.0,0.34166081]
["bitfinex","BTCUSD",1746543803110,0.10844726,94448.0,94447.0,0.32626081]
["bitfinex","BTCUSD",1746543805456,0.10844726,94448.0,94447.0,0.27682351]
["bitfinex","BTCUSD",1746543805652,0.10844726,94448.0,94447.0,0.27190887]
["bitfinex","BTCUSD",1746543808249,0.01660726,94448.0,94447.0,0.30360887]
["bitfinex","BTCUSD",1746543808461,0.004,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746543808626,0.004,94449.0,94448.0,0.29382127]
["bitfinex","BTCUSD",1746543810655,0.004,94449.0,94448.0,0.70702127]
["bitfinex","BTCUSD",1746543811719,0.0206052,94449.0,94448.0,0.70702127]
["bitfinex","BTCUSD",1746543812519,0.005,94469.0,94448.0,0.70702127]
["bitfinex","BTCUSD",1746543812520,0.01058257,94495.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543812727,0.01329344,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543812957,0.12199137,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543813185,0.3973015,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543813406,0.18563666,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543813630,0.17574322,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543813933,0.14412322,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543814573,0.05240322,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543814975,0.14420322,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543815829,0.11225793,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543816097,0.14420322,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543816612,0.11225793,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543817371,0.12760179,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543817615,0.03580179,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543817961,0.12748179,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543818344,0.0954965,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543819099,0.0038565,94489.0,94488.0,0.28703163]
["bitfinex","BTCUSD",1746543819302,0.0955365,94489.0,94488.0,0.28703163]
["bitfinex","BTCUSD",1746543819522,0.0038565,94489.0,94488.0,0.71613163]
["bitfinex","BTCUSD",1746543819709,0.0038565,94489.0,94488.0,0.72412553]
["bitfinex","BTCUSD",1746543820587,0.06233607,94492.0,94491.0,0.2613249]
["bitfinex","BTCUSD",1746543820823,0.06247288,94492.0,94491.0,0.2613249]
["bitfinex","BTCUSD",1746543821581,0.07907178,94492.0,94491.0,0.2613249]
["bitfinex","BTCUSD",1746543822594,0.07907178,94492.0,94491.0,0.6745249]
["bitfinex","BTCUSD",1746543823630,0.06247288,94492.0,94491.0,0.6745249]
["bitfinex","BTCUSD",1746543824632,0.00013681,94492.0,94491.0,0.6745249]
["bitfinex","BTCUSD",1746543824857,0.00013681,94492.0,94491.0,0.6895249]
["bitfinex","BTCUSD",1746543825060,0.01673501,94492.0,94491.0,0.7057249]
["bitfinex","BTCUSD",1746543825401,0.00013681,94492.0,94491.0,0.7157249]
["bitfinex","BTCUSD",1746543827182,0.00013681,94492.0,94491.0,0.6845249]
["bitfinex","BTCUSD",1746543827496,0.00013681,94492.0,94491.0,0.6745249]
["bitfinex","BTCUSD",1746543828140,0.00013681,94492.0,94490.0,0.04966454]
["bitfinex","BTCUSD",1746543828357,0.21179493,94492.0,94491.0,0.04966454]
["bitfinex","BTCUSD",1746543828776,0.63565127,94492.0,94491.0,0.04966454]
["bitfinex","BTCUSD",1746543829320,0.58199493,94492.0,94491.0,0.04966454]
["bitfinex","BTCUSD",1746543831044,0.46237681,94492.0,94491.0,0.04966454]
["bitfinex","BTCUSD",1746543831429,0.46237681,94492.0,94491.0,0.46286454]
["bitfinex","BTCUSD",1746543831430,0.01673785,94492.0,94491.0,0.46286454]
["bitfinex","BTCUSD",1746543833262,0.10881785,94492.0,94491.0,0.46286454]
["bitfinex","BTCUSD",1746543834434,0.10881785,94492.0,94491.0,0.04966454]
["bitfinex","BTCUSD",1746543836695,0.09221681,94492.0,94491.0,0.06015842]
["bitfinex","BTCUSD",1746543837145,0.09205681,94492.0,94491.0,0.06015842]
["bitfinex","BTCUSD",1746543838149,0.00013681,94492.0,94491.0,0.2739352]
["bitfinex","BTCUSD",1746543838347,0.09197681,94492.0,94491.0,0.68501878]
["bitfinex","BTCUSD",1746543839729,0.09197681,94492.0,94491.0,0.70141878]
["bitfinex","BTCUSD",1746543839959,0.01673538,94492.0,94491.0,0.71141878]
["bitfinex","BTCUSD",1746543840165,0.01673538,94492.0,94491.0,0.72641878]
["bitfinex","BTCUSD",1746543840342,0.00013681,94492.0,94491.0,0.72641878]
["bitfinex","BTCUSD",1746543840556,0.00013681,94492.0,94491.0,0.71641878]
["bitfinex","BTCUSD",1746543840724,0.0918,94496.0,94491.0,0.71641878]
["bitfinex","BTCUSD",1746543840725,0.05877718,94496.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1746543841729,0.05877718,94496.0,94495.0,0.26131595]
["bitfinex","BTCUSD",1746543841928,0.07537565,94496.0,94495.0,0.26131595]
["bitfinex","BTCUSD",1746543843994,0.07537565,94496.0,94494.0,0.21165324]
["bitfinex","BTCUSD",1746543843995,0.004,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543844319,0.11239809,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543846401,0.02059809,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543846604,0.11235809,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543847127,0.09576,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543847325,0.004,94509.0,94508.0,0.35302078]
["bitfinex","BTCUSD",1746543847604,0.004,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543847828,0.09572,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543850184,0.004,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543850392,0.02059645,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543850566,0.02059645,94509.0,94508.0,0.29298683]
["bitfinex","BTCUSD",1746543851322,0.02059645,94509.0,94508.0,0.28821858]
["bitfinex","BTCUSD",1746543852828,0.02059645,94509.0,94508.0,0.29615695]
["bitfinex","BTCUSD",1746543853225,0.02059645,94509.0,94508.0,0.28005695]
["bitfinex","BTCUSD",1746543854122,0.02059645,94509.0,94508.0,0.23039241]
["bitfinex","BTCUSD",1746543854416,0.11287645,94509.0,94508.0,0.28005695]
["bitfinex","BTCUSD",1746543854737,0.14397645,94509.0,94508.0,0.01877012]
["bitfinex","BTCUSD",1746543854949,0.14397645,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543855151,0.17633312,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543855354,0.14397645,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543855561,0.3555965,94509.0,94508.0,0.04966454]
["bitfinex","BTCUSD",1746543855774,0.17633312,94509.0,94508.0,0.26128683]
["bitfinex","BTCUSD",1746543856004,0.0315,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543856467,0.06385667,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543856663,0.12360076,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543856882,0.15595743,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543857315,0.12360076,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543857516,0.12360076,94505.0,94504.0,0.15108872]
["bitfinex","BTCUSD",1746543857714,0.15595743,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543857991,0.12360076,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543858394,0.13349603,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543858934,0.1532843,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543859501,0.16988166,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543859712,0.20223833,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543859940,0.16988166,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543860349,0.16988166,94505.0,94504.0,0.26129579]
["bitfinex","BTCUSD",1746543861326,0.16988166,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543861522,0.42323493,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543861746,0.41386734,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543865214,0.39407907,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543865384,0.39727472,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543865586,0.39711472,94505.0,94504.0,0.04966454]
["bitfinex","BTCUSD",1746543869197,0.0326,94493.0,94492.0,0.26132266]
["bitfinex","BTCUSD",1746543869427,0.0326,94493.0,94492.0,0.04966454]
["bitfinex","BTCUSD",1746543869630,0.21166308,94490.0,94489.0,0.04966454]
["bitfinex","BTCUSD",1746543869830,0.0105829,94492.0,94491.0,0.04966454]
["bitfinex","BTCUSD",1746543870237,0.27462554,94492.0,94491.0,0.04966454]
["bitfinex","BTCUSD",1746543870669,0.27462554,94492.0,94488.0,0.35004]
["bitfinex","BTCUSD",1746543870670,0.21166484,94489.0,94488.0,0.35004]
["bitfinex","BTCUSD",1746543870881,0.25275432,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543871132,0.27253884,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543871674,0.28914057,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543872097,0.26935605,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543872303,0.25946657,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543874380,0.04780173,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543875034,0.25946657,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543876916,0.35134657,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543878126,0.13968173,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543878418,0.35134657,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543878619,0.13968173,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543878839,0.10836173,94489.0,94488.0,0.69473565]
["bitfinex","BTCUSD",1746543879070,0.09176,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543879423,0.09176,94489.0,94488.0,0.61137163]
["bitfinex","BTCUSD",1746543879630,0.33442484,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543880769,0.36407791,94489.0,94488.0,0.39970454]
["bitfinex","BTCUSD",1746543882609,0.36407791,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543882813,0.15241307,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543883015,0.13671307,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543883210,0.36347791,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543883423,0.13801458,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543883618,0.13801458,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543883619,0.04625458,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543883841,0.04625458,94489.0,94488.0,0.30863258]
["bitfinex","BTCUSD",1746543884007,0.13813458,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543885045,0.12153307,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543885310,0.12155843,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543886677,0.15373813,94489.0,94488.0,0.26133163]
["bitfinex","BTCUSD",1746543888270,0.39620297,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543890511,0.41280444,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543890657,0.39301116,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543890858,0.36652454,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543894531,0.40295413,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543896963,0.41286366,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543897363,0.39626218,94489.0,94488.0,0.04966454]
["bitfinex","BTCUSD",1746543899303,0.39626218,94489.0,94474.0,0.21268296]
["bitfinex","BTCUSD",1746543899304,0.21169621,94475.0,94474.0,0.000985]
["bitfinex","BTCUSD",1746543899477,0.23152432,94475.0,94474.0,0.0014415]
["bitfinex","BTCUSD",1746543899674,0.27958519,94475.0,94474.0,0.05012104]
["bitfinex","BTCUSD",1746543900250,0.27359472,94475.0,94474.0,0.05012104]
["bitfinex","BTCUSD",1746543900362,0.27359472,94475.0,94474.0,0.0004565]
["bitfinex","BTCUSD",1746543900570,0.27359472,94475.0,94474.0,0.05012104]
["bitfinex","BTCUSD",1746543900571,0.37816965,94475.0,94474.0,0.05012104]
["bitfinex","BTCUSD",1746543902007,0.37811036,94475.0,94474.0,0.05012104]
["bitfinex","BTCUSD",1746543902880,0.64463543,94475.0,94474.0,0.05012104]
["bitfinex","BTCUSD",1746543903082,0.64463543,94475.0,94474.0,0.0004565]
["bitfinex","BTCUSD",1746543903813,0.58303431,94458.0,94457.0,0.39978454]
["bitfinex","BTCUSD",1746543903961,0.67503431,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543904169,0.69480313,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543904369,0.81323578,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543904939,0.73676428,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543905900,0.75337163,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543906741,0.73676428,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543907146,0.7170741,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543907406,0.70719518,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543908247,0.81271547,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543909297,0.70719518,94458.0,94457.0,0.35025681]
["bitfinex","BTCUSD",1746543910602,0.70719518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543912948,0.72380412,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543915063,0.70719518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543915855,0.61519518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543916006,0.70759518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543916665,0.61519518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543917247,0.70755518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543918515,0.74429478,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543919670,0.70755518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543921409,0.72416398,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543925169,0.70755518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543925974,0.67645518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543926579,0.70905518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543928678,0.69905518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543928883,0.68245518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543929412,0.69875518,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543930781,0.72541891,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543930980,0.63285891,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543931193,0.72553891,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543931363,0.73374646,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543931774,0.70708273,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543932212,0.75775079,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543933509,0.77435967,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543934709,0.75775079,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543934886,0.77229164,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543937026,0.78890082,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543940058,0.77229164,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543941799,0.79207834,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543944430,0.80868752,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543945462,0.8086825,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543945864,0.7920723,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543948500,0.79206711,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543949414,0.79206792,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543950014,0.8019558,94458.0,94457.0,0.00013681]
["bitfinex","BTCUSD",1746543950368,0.55176794,94443.0,94442.0,0.03752914]
["bitfinex","BTCUSD",1746543950569,0.64066307,94443.0,94442.0,0.03752914]
["bitfinex","BTCUSD",1746543950864,0.61182618,94443.0,94442.0,0.03752914]
["bitfinex","BTCUSD",1746543951106,0.62171406,94443.0,94442.0,0.03752914]
["bitfinex","BTCUSD",1746543951332,0.40994612,94443.0,94442.0,0.03752914]
["bitfinex","BTCUSD",1746543951523,0.16238612,94443.0,94442.0,0.28179932]
["bitfinex","BTCUSD",1746543951676,0.16238612,94443.0,94442.0,0.07002914]
["bitfinex","BTCUSD",1746543951876,0.06994612,94443.0,94442.0,0.3661488]
["bitfinex","BTCUSD",1746543952211,0.06994612,94443.0,94442.0,0.41656526]
["bitfinex","BTCUSD",1746543952212,0.13879277,94443.0,94442.0,0.41656526]
["bitfinex","BTCUSD",1746543952585,0.13879277,94443.0,94442.0,0.3661488]
["bitfinex","BTCUSD",1746543953456,0.13879277,94443.0,94442.0,0.28179932]
["bitfinex","BTCUSD",1746543953655,0.01058716,94454.0,94442.0,0.28179932]
["bitfinex","BTCUSD",1746543953656,0.0151,94499.0,94442.0,0.3346488]
["bitfinex","BTCUSD",1746543953856,0.0105838,94484.0,94468.0,0.25134104]
["bitfinex","BTCUSD",1746543954144,0.09352,94469.0,94468.0,0.25134104]
["bitfinex","BTCUSD",1746543954340,0.001,94469.0,94468.0,0.03752914]
["bitfinex","BTCUSD",1746543954519,0.09352,94469.0,94468.0,0.03752914]
["bitfinex","BTCUSD",1746543954767,0.13393153,94469.0,94468.0,0.03752914]
["bitfinex","BTCUSD",1746543954967,0.13393153,94469.0,94468.0,0.05342914]
["bitfinex","BTCUSD",1746543955255,0.001,94469.0,94468.0,0.12652133]
["bitfinex","BTCUSD",1746543955457,0.05801426,94469.0,94468.0,0.47895778]
["bitfinex","BTCUSD",1746543955662,0.01760273,94469.0,94468.0,0.89004133]
["bitfinex","BTCUSD",1746543956438,0.01760273,94469.0,94468.0,0.81694914]
["bitfinex","BTCUSD",1746543957052,0.001,94469.0,94468.0,0.81694914]
["bitfinex","BTCUSD",1746543958137,0.04141153,94469.0,94468.0,0.81694914]
["bitfinex","BTCUSD",1746543958378,0.04141153,94469.0,94468.0,0.80104914]
["bitfinex","BTCUSD",1746543958552,0.04141153,94469.0,94468.0,0.38784914]
["bitfinex","BTCUSD",1746543958958,0.38141153,94469.0,94468.0,0.38784914]
["bitfinex","BTCUSD",1746543959158,0.39741153,94469.0,94468.0,0.38784914]
["bitfinex","BTCUSD",1746543960171,0.39741153,94469.0,94468.0,0.35032]
["bitfinex","BTCUSD",1746543960384,0.38827592,94469.0,94468.0,0.35032]
["bitfinex","BTCUSD",1746543960577,0.40772226,94469.0,94468.0,0.35032]
["bitfinex","BTCUSD",1746543961219,0.40772226,94469.0,94468.0,0.35037526]
["bitfinex","BTCUSD",1746543961377,0.42432808,94469.0,94468.0,0.35037526]
["bitfinex","BTCUSD",1746543962180,0.52984837,94469.0,94468.0,0.35037526]
["bitfinex","BTCUSD",1746543962639,0.42432808,94469.0,94468.0,0.35037526]
["bitfinex","BTCUSD",1746543963391,0.42432808,94469.0,94468.0,5.526e-05]
["bitfinex","BTCUSD",1746543964152,0.43886893,94469.0,94468.0,5.526e-05]
["bitfinex","BTCUSD",1746543965289,0.42226311,94469.0,94468.0,5.526e-05]
["bitfinex","BTCUSD",1746543966135,0.21174776,94452.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543966297,0.53014086,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543966500,0.58632775,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543967095,0.59616258,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543967297,0.53052172,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543967922,0.52068689,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543968107,0.53052061,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543970940,0.54713113,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543971311,0.66719227,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543973389,0.63768882,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543974175,0.84943882,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543975158,0.8328283,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746543975617,0.8328283,94451.0,94442.0,0.001]
["bitfinex","BTCUSD",1746543975618,0.55176794,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746543975773,0.69916426,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746543975965,0.73546447,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746543977911,0.632909,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746543978118,0.725909,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746543978568,0.21179261,94432.0,94426.0,0.03752914]
["bitfinex","BTCUSD",1746543978928,0.30479261,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543979496,0.24809282,94432.0,94431.0,0.0416548]
["bitfinex","BTCUSD",1746543979660,0.34105282,94432.0,94431.0,0.0573548]
["bitfinex","BTCUSD",1746543980088,0.35766343,94432.0,94431.0,0.0573548]
["bitfinex","BTCUSD",1746543980671,0.35766343,94432.0,94431.0,0.0416548]
["bitfinex","BTCUSD",1746543981531,0.44417239,94432.0,94431.0,0.0416548]
["bitfinex","BTCUSD",1746543981873,0.46027239,94432.0,94431.0,0.0416548]
["bitfinex","BTCUSD",1746543982507,0.37376343,94432.0,94431.0,0.0416548]
["bitfinex","BTCUSD",1746543982907,0.37376343,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543982908,0.73006343,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543985171,0.71345282,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543985808,0.58809282,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543986002,0.69607282,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543986338,0.77587235,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543986996,0.69607282,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543987805,0.71574933,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543988757,0.71579832,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543989837,0.60781832,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543990041,0.71711035,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543990839,0.71711927,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543991774,0.82263956,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543991973,0.71711927,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543992198,0.73281927,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543992937,0.73282274,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543994369,0.73262274,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543995519,0.71288485,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543995793,0.73267263,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543996432,0.71697263,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543997405,0.73237263,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543997603,0.78260227,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543998626,0.71258485,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746543999752,0.72848485,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746544000161,0.76968943,94432.0,94431.0,0.00412566]
["bitfinex","BTCUSD",1746544000371,0.7530774,94432.0,94431.0,0.00049722]
["bitfinex","BTCUSD",1746544000906,0.58383747,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544001109,0.67623747,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544001254,0.7125128,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544001638,0.77296932,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544003150,0.7125128,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544004673,0.72912905,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544006320,0.7125128,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544006890,0.6968328,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544009124,0.6968328,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544009125,0.3410328,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544009444,0.6810328,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544012877,0.69764802,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544013491,0.05289055,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544013691,0.05289055,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544013896,0.14573055,94412.0,94411.0,0.30040422]
["bitfinex","BTCUSD",1746544014096,0.10945522,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544014444,0.14555413,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544014653,0.14555413,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544015225,0.14555413,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544016055,0.3573916,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544016256,0.3573916,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544016257,0.14555413,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544017045,0.05271413,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544017250,0.14543413,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544018921,0.14543413,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544019815,0.3572716,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544020181,0.14543413,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544020381,0.14543413,94412.0,94411.0,0.05932914]
["bitfinex","BTCUSD",1746544020641,0.14543413,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544020865,0.05271413,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544021068,0.12865891,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544021268,0.09256,94412.0,94411.0,0.27116886]
["bitfinex","BTCUSD",1746544022033,0.2223634,94440.0,94439.0,0.03752914]
["bitfinex","BTCUSD",1746544022382,0.3149234,94440.0,94439.0,0.03752914]
["bitfinex","BTCUSD",1746544022584,0.35102231,94440.0,94439.0,0.03752914]
["bitfinex","BTCUSD",1746544023318,0.03609891,94440.0,94439.0,0.26480605]
["bitfinex","BTCUSD",1746544023557,0.12861891,94440.0,94439.0,0.05302914]
["bitfinex","BTCUSD",1746544023751,0.09252,94440.0,94439.0,0.05302914]
["bitfinex","BTCUSD",1746544023913,0.12861891,94440.0,94439.0,0.05302914]
["bitfinex","BTCUSD",1746544024116,0.34039358,94440.0,94439.0,0.05302914]
["bitfinex","BTCUSD",1746544024298,0.35700438,94440.0,94439.0,0.05302914]
["bitfinex","BTCUSD",1746544024996,0.05270971,94440.0,94439.0,0.26480605]
["bitfinex","BTCUSD",1746544025205,0.14518971,94440.0,94439.0,0.26630605]
["bitfinex","BTCUSD",1746544025439,0.21173556,94458.0,94457.0,0.03752914]
["bitfinex","BTCUSD",1746544025665,0.30437556,94458.0,94457.0,0.03752914]
["bitfinex","BTCUSD",1746544025881,0.12903743,94458.0,94457.0,0.24926569]
["bitfinex","BTCUSD",1746544026104,0.12899743,94458.0,94457.0,0.24926569]
["bitfinex","BTCUSD",1746544026719,0.12899743,94458.0,94457.0,0.26506569]
["bitfinex","BTCUSD",1746544026945,0.0926,94458.0,94457.0,0.26506569]
["bitfinex","BTCUSD",1746544027137,0.00013674,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746544027369,0.09293674,94460.0,94459.0,0.26616121]
["bitfinex","BTCUSD",1746544027577,0.03653417,94460.0,94459.0,0.26616121]
["bitfinex","BTCUSD",1746544027747,0.00013674,94460.0,94459.0,0.26616121]
["bitfinex","BTCUSD",1746544028530,0.00013674,94460.0,94459.0,1.01936121]
["bitfinex","BTCUSD",1746544029968,0.00013674,94460.0,94459.0,1.03390206]
["bitfinex","BTCUSD",1746544031067,0.01674107,94460.0,94459.0,1.03390206]
["bitfinex","BTCUSD",1746544032915,0.01674107,94460.0,94459.0,1.04455676]
["bitfinex","BTCUSD",1746544033301,0.09372,94469.0,94459.0,1.04455676]
["bitfinex","BTCUSD",1746544033302,0.0928,94468.0,94467.0,0.03752914]
["bitfinex","BTCUSD",1746544033501,0.001,94469.0,94468.0,0.03752914]
["bitfinex","BTCUSD",1746544033720,0.0938,94469.0,94468.0,0.10441768]
["bitfinex","BTCUSD",1746544033953,0.1104051,94469.0,94468.0,0.10441768]
["bitfinex","BTCUSD",1746544034358,0.0176051,94469.0,94468.0,0.10441768]
["bitfinex","BTCUSD",1746544035597,0.0176051,94469.0,94468.0,0.03752914]
["bitfinex","BTCUSD",1746544036244,0.0176051,94469.0,94468.0,0.24924104]
["bitfinex","BTCUSD",1746544036553,0.001,94469.0,94468.0,0.24924104]
["bitfinex","BTCUSD",1746544040114,0.0154,94502.0,94488.0,0.24919623]
["bitfinex","BTCUSD",1746544040310,0.0154,94511.0,94508.0,0.24915143]
["bitfinex","BTCUSD",1746544040539,0.00445649,94509.0,94508.0,0.27618287]
["bitfinex","BTCUSD",1746544040872,0.00045649,94509.0,94508.0,0.72012372]
["bitfinex","BTCUSD",1746544041060,0.00045649,94509.0,94508.0,1.06012372]
["bitfinex","BTCUSD",1746544042214,0.004,94529.0,94528.0,0.03752914]
["bitfinex","BTCUSD",1746544042389,0.00406762,94529.0,94528.0,0.24910666]
["bitfinex","BTCUSD",1746544042608,0.00406762,94529.0,94528.0,0.3234994]
["bitfinex","BTCUSD",1746544043846,0.02066218,94529.0,94528.0,0.3234994]
["bitfinex","BTCUSD",1746544044427,0.02066218,94529.0,94524.0,0.62478647]
["bitfinex","BTCUSD",1746544044428,0.02066218,94529.0,94524.0,0.4132]
["bitfinex","BTCUSD",1746544044629,0.02066218,94529.0,94528.0,0.03752914]
["bitfinex","BTCUSD",1746544045011,0.02066218,94529.0,94528.0,0.24910666]
["bitfinex","BTCUSD",1746544045647,0.10357798,94536.0,94533.0,0.21156481]
["bitfinex","BTCUSD",1746544045852,0.11857798,94536.0,94535.0,0.03752914]
["bitfinex","BTCUSD",1746544046140,0.108,94536.0,94535.0,0.03752914]
["bitfinex","BTCUSD",1746544049586,0.06869089,94536.0,94535.0,0.03752914]
["bitfinex","BTCUSD",1746544049785,0.06869089,94536.0,94524.0,0.21158641]
["bitfinex","BTCUSD",1746544049786,0.01057943,94523.0,94522.0,0.03752914]
["bitfinex","BTCUSD",1746544049996,0.25346512,94525.0,94524.0,0.03752914]
["bitfinex","BTCUSD",1746544050372,0.28856089,94525.0,94524.0,0.03752914]
["bitfinex","BTCUSD",1746544050783,0.21161334,94512.0,94511.0,6.762e-05]
["bitfinex","BTCUSD",1746544050957,0.33555334,94512.0,94511.0,0.03759676]
["bitfinex","BTCUSD",1746544051484,0.37264911,94512.0,94511.0,0.03759676]
["bitfinex","BTCUSD",1746544052042,0.35781094,94512.0,94511.0,0.03759676]
["bitfinex","BTCUSD",1746544052583,0.0158,94534.0,94511.0,0.41725464]
["bitfinex","BTCUSD",1746544052835,1.06143731,94569.0,94548.0,0.03752914]
["bitfinex","BTCUSD",1746544052836,0.22209366,94555.0,94548.0,0.03752914]
["bitfinex","BTCUSD",1746544053145,0.12807314,94549.0,94548.0,0.03752914]
["bitfinex","BTCUSD",1746544053345,0.12826,94549.0,94548.0,0.03752914]
["bitfinex","BTCUSD",1746544053555,0.15917314,94549.0,94548.0,0.03752914]
["bitfinex","BTCUSD",1746544053737,0.24233276,94548.0,94547.0,0.03752914]
["bitfinex","BTCUSD",1746544054410,0.38308091,94548.0,94547.0,0.03752914]
["bitfinex","BTCUSD",1746544054625,0.28984091,94548.0,94547.0,0.03752914]
["bitfinex","BTCUSD",1746544054848,0.38304091,94548.0,94547.0,0.03752914]
["bitfinex","BTCUSD",1746544055065,0.38304091,94548.0,94529.0,0.0009875]
["bitfinex","BTCUSD",1746544055066,0.21157304,94530.0,94529.0,0.0009875]
["bitfinex","BTCUSD",1746544055275,0.24427304,94530.0,94529.0,0.03851664]
["bitfinex","BTCUSD",1746544055478,0.24427304,94530.0,94529.0,0.03752914]
["bitfinex","BTCUSD",1746544055692,0.29178362,94530.0,94529.0,0.03752914]
["bitfinex","BTCUSD",1746544055907,0.63178362,94530.0,94529.0,0.03752914]
["bitfinex","BTCUSD",1746544056144,0.63038362,94530.0,94529.0,0.03752914]
["bitfinex","BTCUSD",1746544056330,0.61378618,94530.0,94529.0,0.03752914]
["bitfinex","BTCUSD",1746544057023,0.21158647,94524.0,94523.0,0.03752914]
["bitfinex","BTCUSD",1746544057231,0.33660647,94524.0,94523.0,0.03759676]
["bitfinex","BTCUSD",1746544057439,0.36751961,94524.0,94523.0,0.03759676]
["bitfinex","BTCUSD",1746544059316,0.38411746,94524.0,94523.0,0.03759676]
["bitfinex","BTCUSD",1746544061997,0.48812004,94524.0,94523.0,0.03759676]
["bitfinex","BTCUSD",1746544062193,0.38411746,94524.0,94523.0,0.03759676]
["bitfinex","BTCUSD",1746544063015,0.38411746,94524.0,94523.0,6.762e-05]
["bitfinex","BTCUSD",1746544063186,0.38411746,94524.0,94523.0,0.03759676]
["bitfinex","BTCUSD",1746544063772,0.38411746,94524.0,94523.0,6.762e-05]
["bitfinex","BTCUSD",1746544064208,0.72411746,94524.0,94523.0,6.762e-05]
["bitfinex","BTCUSD",1746544064429,0.72411746,94524.0,94511.0,0.0009972]
["bitfinex","BTCUSD",1746544064430,0.55161334,94512.0,94511.0,0.03852634]
["bitfinex","BTCUSD",1746544064635,0.58451334,94512.0,94511.0,0.03852634]
["bitfinex","BTCUSD",1746544064956,0.61527755,94512.0,94511.0,0.03752914]
["bitfinex","BTCUSD",1746544065159,0.61527755,94512.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544065160,0.58282005,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544065293,0.58282005,94509.0,94508.0,0.03852914]
["bitfinex","BTCUSD",1746544065701,0.61358426,94509.0,94508.0,0.03852914]
["bitfinex","BTCUSD",1746544067478,0.61358426,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544067648,0.65636346,94509.0,94508.0,0.03852914]
["bitfinex","BTCUSD",1746544067861,0.65636346,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544068183,0.65636346,94509.0,94508.0,0.03852914]
["bitfinex","BTCUSD",1746544068610,0.61358426,94509.0,94508.0,0.03852914]
["bitfinex","BTCUSD",1746544069267,0.63018669,94509.0,94508.0,0.03852914]
["bitfinex","BTCUSD",1746544069468,0.63018669,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544069469,0.72318669,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544069670,0.70658426,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544072088,0.72112511,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544072294,0.8266454,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1746544072519,0.22224808,94489.0,94488.0,0.03752914]
["bitfinex","BTCUSD",1746544072718,0.22224808,94489.0,94486.0,0.350975]
["bitfinex","BTCUSD",1746544072719,0.58386933,94487.0,94486.0,0.350975]
["bitfinex","BTCUSD",1746544072975,0.58386933,94487.0,94486.0,0.3499897]
["bitfinex","BTCUSD",1746544073178,0.58269173,94477.0,94476.0,0.03752914]
["bitfinex","BTCUSD",1746544074093,0.58269173,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544074094,0.63006336,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544074480,0.63006336,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544074636,0.63006336,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544075214,0.61345594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544077459,0.71897623,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544077669,0.61345594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544081394,0.63006332,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544083208,0.61345594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544083412,0.24245594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544083853,0.33521594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544084174,0.35051594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544084796,0.33521594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544086164,0.35111594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544086573,0.36772235,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544087174,0.35111594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544088322,0.44221987,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544089259,0.35111594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544089952,0.36721594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544090129,0.70721594,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544090565,0.72382314,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544092609,0.72382314,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544092810,0.82831798,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544096472,0.81171078,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544100322,0.70721594,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544101091,0.72382428,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544101315,0.63106428,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544101534,0.72370428,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544103264,0.72378428,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544103785,0.72386428,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544104144,0.72382428,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544104342,0.63106428,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544104555,0.70772428,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544104758,0.72322428,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544105685,0.82874457,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544106290,0.81213623,94477.0,94476.0,0.03798563]
["bitfinex","BTCUSD",1746544106666,0.81213623,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544107502,0.70661594,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544110743,0.72322246,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544111605,0.81720214,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544111933,0.81804118,94477.0,94476.0,0.00045649]
["bitfinex","BTCUSD",1746544112553,0.59754378,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544112788,0.73054194,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544113024,0.76091754,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544113699,0.58304776,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746544113937,0.74310861,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746544114378,0.79009664,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746544114610,0.89561693,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746544115288,0.8790045,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746544115743,0.90147536,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746544115968,0.40851171,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746544116207,0.56806891,94451.0,94450.0,0.00113674]
["bitfinex","BTCUSD",1746544116660,0.59844451,94451.0,94450.0,0.00113674]
["bitfinex","BTCUSD",1746544118514,0.57104643,94451.0,94450.0,0.00113674]
["bitfinex","BTCUSD",1746544119848,0.59057967,94451.0,94450.0,0.00113674]
["bitfinex","BTCUSD",1746544120070,0.48505938,94451.0,94450.0,0.00113674]
["bitfinex","BTCUSD",1746544120292,0.45842055,94451.0,94450.0,0.00113674]
["bitfinex","BTCUSD",1746544120513,0.55181504,94422.0,94421.0,0.08516603]
["bitfinex","BTCUSD",1746544120756,0.64481504,94422.0,94421.0,0.08516603]
["bitfinex","BTCUSD",1746544120977,0.64481504,94422.0,94421.0,0.08417553]
["bitfinex","BTCUSD",1746544121192,0.67519064,94422.0,94421.0,0.08417553]
["bitfinex","BTCUSD",1746544121443,0.69472388,94422.0,94421.0,0.08417553]
["bitfinex","BTCUSD",1746544121884,0.70465281,94422.0,94421.0,0.08417553]
["bitfinex","BTCUSD",1746544122542,0.34,94421.0,94420.0,0.03752914]
["bitfinex","BTCUSD",1746544123259,0.01059164,94414.0,94413.0,0.03752914]
["bitfinex","BTCUSD",1746544123446,0.22242687,94414.0,94413.0,0.03752914]
["bitfinex","BTCUSD",1746544123671,0.30629681,94414.0,94413.0,0.03752914]
["bitfinex","BTCUSD",1746544123884,0.21183747,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544124104,0.21183747,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544124330,0.2418493,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544124593,0.27123436,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544124811,0.7206429,94412.0,94411.0,0.04152914]
["bitfinex","BTCUSD",1746544125279,0.65905057,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544126596,0.64243436,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544127033,0.72123436,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544127452,0.70503436,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544129436,0.72123436,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544129642,0.84245465,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746544130784,0.5518644,94400.0,94399.0,0.03706693]
["bitfinex","BTCUSD",1746544130982,0.57139764,94400.0,94399.0,0.03706693]
["bitfinex","BTCUSD",1746544131199,0.60136233,94400.0,94399.0,0.03706693]
["bitfinex","BTCUSD",1746544131402,0.60136233,94400.0,94393.0,0.03706693]
["bitfinex","BTCUSD",1746544131403,0.01059389,94394.0,94393.0,0.03706693]
["bitfinex","BTCUSD",1746544131824,0.25185682,94394.0,94393.0,0.03706693]
["bitfinex","BTCUSD",1746544132042,0.28182151,94394.0,94393.0,0.03706693]
["bitfinex","BTCUSD",1746544132486,0.31312151,94394.0,94393.0,0.03706693]
["bitfinex","BTCUSD",1746544133135,0.31454138,94394.0,94393.0,0.03706693]
["bitfinex","BTCUSD",1746544134185,0.41265595,94394.0,94393.0,0.03706693]
["bitfinex","BTCUSD",1746544134631,0.21188236,94392.0,94391.0,0.04106693]
["bitfinex","BTCUSD",1746544134817,0.22718236,94392.0,94391.0,0.04106693]
["bitfinex","BTCUSD",1746544135041,0.66078236,94392.0,94391.0,0.04106693]
["bitfinex","BTCUSD",1746544135271,0.72598029,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746544135483,0.83150058,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746544135707,0.8413524,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746544135978,0.56779134,94388.0,94387.0,0.03575464]
["bitfinex","BTCUSD",1746544136167,0.21189807,94385.0,94371.0,0.01090706]
["bitfinex","BTCUSD",1746544136429,0.21189807,94385.0,94384.0,0.00251585]
["bitfinex","BTCUSD",1746544136651,0.632596,94385.0,94384.0,0.00251585]
["bitfinex","BTCUSD",1746544136870,0.726356,94385.0,94384.0,0.00251585]
["bitfinex","BTCUSD",1746544137089,0.73620782,94385.0,94384.0,0.00251585]
["bitfinex","BTCUSD",1746544138375,0.21193624,94368.0,94367.0,0.34676306]
["bitfinex","BTCUSD",1746544138785,0.26084789,94368.0,94367.0,0.34676306]
["bitfinex","BTCUSD",1746544139464,0.26084789,94368.0,94367.0,0.34376306]
["bitfinex","BTCUSD",1746544139908,0.27069971,94368.0,94367.0,0.34376306]
["bitfinex","BTCUSD",1746544140120,0.61069971,94368.0,94367.0,0.34376306]
["bitfinex","BTCUSD",1746544141197,0.62732368,94368.0,94367.0,0.34376306]
["bitfinex","BTCUSD",1746544145846,0.64382368,94368.0,94367.0,0.34376306]
["bitfinex","BTCUSD",1746544146059,0.55194972,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544146270,0.67830972,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544146473,0.71750752,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544146753,0.73704076,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544146985,0.84256105,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544147713,0.73704076,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544148608,0.61068076,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544148838,0.70496076,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544150471,0.76498092,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544150691,0.7527873,94362.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544150900,0.85830759,94362.0,94361.0,0.0089965]
["bitfinex","BTCUSD",1746544151573,0.7527873,94362.0,94361.0,0.0089965]
["bitfinex","BTCUSD",1746544152012,0.55197218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544152227,0.58317218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544152460,0.61231608,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544152680,0.62894434,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544152894,0.75399787,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544153300,0.76398612,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1746544153830,0.76398612,94352.0,94351.0,0.00102122]
["bitfinex","BTCUSD",1746544156398,0.62726583,94352.0,94351.0,0.00102122]
["bitfinex","BTCUSD",1746544156616,0.62726583,94352.0,94331.0,0.08834948]
["bitfinex","BTCUSD",1746544156617,0.01059995,94340.0,94331.0,0.09046954]
["bitfinex","BTCUSD",1746544156942,0.01060006,94339.0,94337.0,0.21200518]
["bitfinex","BTCUSD",1746544157096,0.01060006,94339.0,94334.0,0.21201258]
["bitfinex","BTCUSD",1746544157298,0.21200364,94338.0,94335.0,0.21200929]
["bitfinex","BTCUSD",1746544157499,0.039556,94339.0,94331.0,0.30036762]
["bitfinex","BTCUSD",1746544157500,0.02895594,94339.0,94337.0,0.21200412]
["bitfinex","BTCUSD",1746544157678,0.02895594,94339.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1746544157679,0.01059917,94347.0,94342.0,0.21199356]
["bitfinex","BTCUSD",1746544157907,0.01059939,94345.0,94342.0,0.21199356]
["bitfinex","BTCUSD",1746544158244,0.22258769,94345.0,94344.0,0.0272]
["bitfinex","BTCUSD",1746544158865,0.25199404,94345.0,94344.0,0.0272]
["bitfinex","BTCUSD",1746544159092,0.02940635,94345.0,94344.0,0.0272]
["bitfinex","BTCUSD",1746544160144,0.02940635,94345.0,94344.0,0.0161]
["bitfinex","BTCUSD",1746544160383,0.22259754,94341.0,94339.0,0.015]
["bitfinex","BTCUSD",1746544160898,0.01960223,94340.0,94339.0,0.0111]
["bitfinex","BTCUSD",1746544161308,0.01960223,94340.0,94339.0,0.0268]
["bitfinex","BTCUSD",1746544161524,0.02940635,94340.0,94339.0,0.0268]
["bitfinex","BTCUSD",1746544161725,0.2414055,94340.0,94339.0,0.0268]
["bitfinex","BTCUSD",1746544162153,0.2414055,94340.0,94339.0,0.0157]
["bitfinex","BTCUSD",1746544162907,0.02940635,94340.0,94339.0,0.31157564]
["bitfinex","BTCUSD",1746544163125,0.00552735,94341.0,94340.0,0.22654]
["bitfinex","BTCUSD",1746544163497,0.09396,94348.0,94347.0,0.22652427]
["bitfinex","BTCUSD",1746544163671,0.01059647,94371.0,94351.0,0.21197443]
["bitfinex","BTCUSD",1746544163672,0.21193234,94370.0,94351.0,0.21197443]
["bitfinex","BTCUSD",1746544163881,0.09396,94353.0,94351.0,0.21197443]
["bitfinex","BTCUSD",1746544164428,0.01676025,94352.0,94351.0,0.21191037]
["bitfinex","BTCUSD",1746544165793,0.01676025,94352.0,94351.0,0.21951037]
["bitfinex","BTCUSD",1746544166521,0.00013643,94352.0,94351.0,0.21951037]
["bitfinex","BTCUSD",1746544166735,0.09397643,94352.0,94351.0,0.21951037]
["bitfinex","BTCUSD",1746544167793,0.09397643,94352.0,94351.0,0.21191037]
["bitfinex","BTCUSD",1746544168224,0.00013643,94352.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746544168435,0.21199465,94342.0,94339.0,0.001]
["bitfinex","BTCUSD",1746544168626,0.30583465,94342.0,94339.0,0.001]
["bitfinex","BTCUSD",1746544168782,0.21199915,94340.0,94339.0,0.001]
["bitfinex","BTCUSD",1746544169202,0.21199915,94340.0,94339.0,0.00093589]
["bitfinex","BTCUSD",1746544169554,0.24113128,94340.0,94339.0,0.00093589]
["bitfinex","BTCUSD",1746544170132,0.27253128,94340.0,94339.0,0.00093589]
["bitfinex","BTCUSD",1746544170933,0.21201713,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544171339,0.22801713,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544171578,0.27254926,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544171728,0.36642926,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544172058,0.35102926,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544174290,0.36642926,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544174695,0.35094926,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544175701,0.37060846,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544175901,0.39593835,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544181466,0.27063835,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544181666,0.38131043,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544181908,0.39617835,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544183548,0.41281023,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544185320,0.31877023,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544185525,0.41273023,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544187167,0.48189414,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544187487,0.39609835,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544191501,0.41273082,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544191703,0.75273082,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544194016,0.74290093,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544194144,0.75272579,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544194356,0.85824608,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746544195479,0.21205759,94314.0,94313.0,0.0009903]
["bitfinex","BTCUSD",1746544195880,0.21206209,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544196281,0.32560129,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544196452,0.3710146,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544196653,0.37112057,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544196858,0.38094543,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544197064,0.36431171,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544197459,0.05836962,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544197751,0.15216962,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544198544,0.12339003,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544198765,0.15216962,94312.0,94311.0,0.22421823]
["bitfinex","BTCUSD",1746544201540,0.15216962,94312.0,94311.0,0.01215389]
["bitfinex","BTCUSD",1746544201667,0.36423171,94312.0,94311.0,0.01215389]
["bitfinex","BTCUSD",1746544201882,0.37963171,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544202486,0.42713805,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544202691,0.39593171,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544203791,0.15316962,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544204317,0.05936962,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544204502,0.17060362,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544204713,0.14182403,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544204864,0.17052762,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544207079,0.15389362,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544207290,0.15429362,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544211420,0.15429362,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544211761,0.15429362,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544213569,0.17092671,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1746544214535,0.17092671,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544216100,0.14222312,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544216443,0.07593748,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544216590,0.14226312,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544216785,0.12563003,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544217183,0.15434439,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544217838,0.12563003,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544218056,0.15434439,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544218257,0.12563003,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544218444,0.12463003,94312.0,94311.0,0.21606434]
["bitfinex","BTCUSD",1746544218831,0.12463003,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544218832,0.15386439,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544219055,0.12515003,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544223247,0.14178255,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544223729,0.14154255,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544223961,0.04622255,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544224192,0.04622255,94312.0,94311.0,0.23820519]
["bitfinex","BTCUSD",1746544224886,0.04622255,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544227058,0.02959003,94312.0,94311.0,0.23060519]
["bitfinex","BTCUSD",1746544227415,0.02959003,94312.0,94311.0,0.27859032]
["bitfinex","BTCUSD",1746544231480,0.04622218,94312.0,94311.0,0.27859032]
["bitfinex","BTCUSD",1746544233008,0.0155,94336.0,94311.0,0.27859032]
["bitfinex","BTCUSD",1746544233300,0.10564051,94335.0,94332.0,0.21201513]
["bitfinex","BTCUSD",1746544233471,0.04112193,94334.0,94333.0,0.21201284]
["bitfinex","BTCUSD",1746544234272,0.05662193,94334.0,94333.0,0.21201284]
["bitfinex","BTCUSD",1746544234588,0.15158193,94334.0,94333.0,0.27667819]
["bitfinex","BTCUSD",1746544235371,0.36449456,94334.0,94328.0,0.21202607]
["bitfinex","BTCUSD",1746544235566,0.35869519,94334.0,94331.0,0.21201732]
["bitfinex","BTCUSD",1746544235769,0.0155,94332.0,94331.0,0.21201732]
["bitfinex","BTCUSD",1746544235969,0.0319,94332.0,94331.0,0.21201732]
["bitfinex","BTCUSD",1746544236372,0.05662193,94332.0,94331.0,0.56269732]
["bitfinex","BTCUSD",1746544236572,0.09496,94334.0,94333.0,0.21201488]
["bitfinex","BTCUSD",1746544236901,0.0154,94332.0,94331.0,0.56269732]
["bitfinex","BTCUSD",1746544237445,0.05656463,94332.0,94331.0,0.56269732]
["bitfinex","BTCUSD",1746544237657,0.04116463,94332.0,94331.0,0.56269732]
["bitfinex","BTCUSD",1746544237861,0.0163,94341.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746544237862,0.001,94341.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746544238065,0.16758463,94341.0,94340.0,0.21199915]
["bitfinex","BTCUSD",1746544238633,0.0152,94340.0,94339.0,0.21200139]
["bitfinex","BTCUSD",1746544239011,0.0152,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544239213,0.04116463,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544239639,0.0948,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544239968,0.0948,94340.0,94339.0,0.30260577]
["bitfinex","BTCUSD",1746544240579,0.13596463,94340.0,94339.0,0.30260577]
["bitfinex","BTCUSD",1746544241003,0.15259317,94340.0,94339.0,0.30260577]
["bitfinex","BTCUSD",1746544241726,0.11130854,94340.0,94339.0,0.30260577]
["bitfinex","BTCUSD",1746544242744,0.11130854,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544245269,0.13104894,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544246630,0.15751984,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544247180,0.1408913,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544248737,0.1242913,94340.0,94339.0,0.30260577]
["bitfinex","BTCUSD",1746544249146,0.1242913,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544250055,0.1400913,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544250369,0.1558913,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544251820,0.17251982,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544251982,0.15671982,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544252213,0.19798797,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544252418,0.15671982,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544252734,0.19798797,94340.0,94339.0,0.21245766]
["bitfinex","BTCUSD",1746544253567,0.19798797,94340.0,94339.0,0.30260577]
["bitfinex","BTCUSD",1746544255592,0.19798797,94340.0,94339.0,0.56309766]
["bitfinex","BTCUSD",1746544255818,0.18218797,94340.0,94339.0,0.56309766]
["bitfinex","BTCUSD",1746544256029,0.14091982,94340.0,94339.0,0.56309766]
["bitfinex","BTCUSD",1746544256248,0.1242913,94340.0,94339.0,0.56309766]
["bitfinex","BTCUSD",1746544260729,0.1409199,94340.0,94339.0,0.56309766]
["bitfinex","BTCUSD",1746544260917,0.1409199,94340.0,94339.0,0.66452184]
["bitfinex","BTCUSD",1746544261120,0.1409199,94340.0,94339.0,0.56309766]
["bitfinex","BTCUSD",1746544261771,0.0462399,94340.0,94339.0,0.57763851]
["bitfinex","BTCUSD",1746544261920,0.001,94341.0,94340.0,0.57414]
["bitfinex","BTCUSD",1746544262129,0.01059557,94379.0,94340.0,0.57414]
["bitfinex","BTCUSD",1746544262130,0.0166,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746544262336,0.010594,94393.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746544262531,0.09864,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746544262751,0.24329382,94388.0,94379.0,0.64724832]
["bitfinex","BTCUSD",1746544262958,0.01059501,94384.0,94379.0,0.21191118]
["bitfinex","BTCUSD",1746544263156,0.01059535,94381.0,94378.0,0.32362416]
["bitfinex","BTCUSD",1746544263366,0.0315,94379.0,94378.0,0.53553757]
["bitfinex","BTCUSD",1746544263809,0.0315,94379.0,94378.0,0.61364893]
["bitfinex","BTCUSD",1746544264013,0.0315,94379.0,94378.0,0.21191341]
["bitfinex","BTCUSD",1746544264622,0.0315,94379.0,94378.0,0.01079169]
["bitfinex","BTCUSD",1746544264795,0.0315,94379.0,94377.0,0.21191468]
["bitfinex","BTCUSD",1746544264994,0.01059512,94383.0,94379.0,0.21190977]
["bitfinex","BTCUSD",1746544265365,0.01059524,94382.0,94379.0,0.21190977]
["bitfinex","BTCUSD",1746544265539,0.01059479,94386.0,94380.0,0.02227653]
["bitfinex","BTCUSD",1746544265771,0.22249802,94383.0,94380.0,0.23418358]
["bitfinex","BTCUSD",1746544265919,0.21190513,94382.0,94377.0,0.01085557]
["bitfinex","BTCUSD",1746544266125,0.0328,94383.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746544266331,0.0164,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544266535,0.11104,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544268276,0.11124,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544269791,0.12644,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544271940,0.12628,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544272548,0.14290113,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544272741,0.04822113,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544272951,0.01662113,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1746544273175,0.01662113,94383.0,94382.0,0.55190481]
["bitfinex","BTCUSD",1746544274095,0.02647502,94383.0,94382.0,0.55190481]
["bitfinex","BTCUSD",1746544274298,0.02647502,94383.0,94382.0,0.56644566]
["bitfinex","BTCUSD",1746544275652,0.02647502,94383.0,94382.0,0.97964566]
["bitfinex","BTCUSD",1746544276077,0.00013699,94388.0,94387.0,0.56643443]
["bitfinex","BTCUSD",1746544279065,0.00013699,94388.0,94387.0,0.56525887]
["bitfinex","BTCUSD",1746544279466,0.03313699,94388.0,94387.0,0.55071802]
["bitfinex","BTCUSD",1746544279667,0.0319,94387.0,94385.0,0.21189666]
["bitfinex","BTCUSD",1746544279868,0.01059535,94381.0,94378.0,0.32362416]
["bitfinex","BTCUSD",1746544280029,0.0416727,94380.0,94378.0,0.53553727]
["bitfinex","BTCUSD",1746544280240,0.0319,94379.0,94378.0,0.21191311]
["bitfinex","BTCUSD",1746544280869,0.0735727,94379.0,94378.0,0.21191311]
["bitfinex","BTCUSD",1746544281069,0.0319,94379.0,94378.0,0.21191311]
["bitfinex","BTCUSD",1746544281321,0.04852108,94379.0,94378.0,0.21191311]
["bitfinex","BTCUSD",1746544283409,0.24341379,94378.0,94374.0,0.00789113]
["bitfinex","BTCUSD",1746544283614,0.24342052,94375.0,94374.0,0.00789113]
["bitfinex","BTCUSD",1746544283828,0.24322726,94372.0,94371.0,0.05011538]
["bitfinex","BTCUSD",1746544284237,0.28489996,94372.0,94371.0,0.05011538]
["bitfinex","BTCUSD",1746544284865,0.28489996,94372.0,94371.0,0.04711538]
["bitfinex","BTCUSD",1746544285482,0.1674127,94372.0,94371.0,0.04711538]
["bitfinex","BTCUSD",1746544285665,0.0105967,94369.0,94366.0,0.21193929]
["bitfinex","BTCUSD",1746544285831,0.0163,94365.0,94364.0,0.2119445]
["bitfinex","BTCUSD",1746544286000,0.0325,94365.0,94364.0,0.2119445]
["bitfinex","BTCUSD",1746544286198,0.0324,94364.0,94363.0,0.23012505]
["bitfinex","BTCUSD",1746544286398,0.0324,94364.0,94363.0,0.21194707]
["bitfinex","BTCUSD",1746544286601,0.0740727,94364.0,94363.0,0.21194707]
["bitfinex","BTCUSD",1746544287350,0.0311,94363.0,94361.0,0.21194976]
["bitfinex","BTCUSD",1746544287700,0.0416727,94364.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544287885,0.01059714,94365.0,94363.0,0.21194675]
["bitfinex","BTCUSD",1746544288103,0.01059714,94365.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544288304,0.01059714,94365.0,94363.0,0.21194726]
["bitfinex","BTCUSD",1746544288536,0.0321,94364.0,94363.0,0.21194726]
["bitfinex","BTCUSD",1746544288740,0.0321,94365.0,94364.0,0.21194478]
["bitfinex","BTCUSD",1746544288941,0.04197206,94365.0,94364.0,0.21194478]
["bitfinex","BTCUSD",1746544289053,0.13637206,94365.0,94364.0,0.21194478]
["bitfinex","BTCUSD",1746544289514,0.17804476,94365.0,94364.0,0.21194478]
["bitfinex","BTCUSD",1746544289939,0.14594476,94365.0,94363.0,0.21194616]
["bitfinex","BTCUSD",1746544290088,0.0316,94364.0,94363.0,0.21194616]
["bitfinex","BTCUSD",1746544290475,0.08314476,94364.0,94363.0,0.21194616]
["bitfinex","BTCUSD",1746544291185,0.05154476,94364.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544291386,0.0316,94363.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544291826,0.08314476,94363.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544292717,0.08314476,94363.0,94362.0,0.28161491]
["bitfinex","BTCUSD",1746544292922,0.08314476,94363.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544293343,0.09976986,94363.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544293900,0.15233716,94363.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544294033,0.19375336,94363.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544294835,0.19375336,94363.0,94362.0,0.28267468]
["bitfinex","BTCUSD",1746544295077,0.02649716,94363.0,94362.0,0.21194769]
["bitfinex","BTCUSD",1746544296377,0.02649716,94363.0,94362.0,0.22648854]
["bitfinex","BTCUSD",1746544296577,0.02649716,94363.0,94362.0,0.63968854]
["bitfinex","BTCUSD",1746544298959,0.04169716,94363.0,94362.0,0.62514769]
["bitfinex","BTCUSD",1746544300567,0.11032,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746544300568,0.09472,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746544300795,0.010594,94393.0,94368.0,0.21193586]
["bitfinex","BTCUSD",1746544300796,0.015,94377.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1746544301372,0.03162306,94377.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1746544303763,0.04722306,94377.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1746544304788,0.0315,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746544304988,0.12618,94385.0,94384.0,0.25640104]
["bitfinex","BTCUSD",1746544305187,0.0315,94385.0,94384.0,0.25640104]
["bitfinex","BTCUSD",1746544305354,0.13620048,94385.0,94384.0,0.25640104]
["bitfinex","BTCUSD",1746544305759,0.04152048,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746544305962,0.004,94389.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746544306168,0.09477699,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746544306381,0.11067699,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746544306845,0.09477699,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746544307050,0.00013699,94388.0,94387.0,0.29877178]
["bitfinex","BTCUSD",1746544307247,0.00013699,94388.0,94387.0,0.65331263]
["bitfinex","BTCUSD",1746544307459,0.004,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746544307667,0.0986,94409.0,94408.0,0.56232645]
["bitfinex","BTCUSD",1746544308507,0.11521668,94409.0,94408.0,0.56232645]
["bitfinex","BTCUSD",1746544308752,0.11521668,94409.0,94408.0,0.57687243]
["bitfinex","BTCUSD",1746544309079,0.02061668,94409.0,94408.0,0.57687243]
["bitfinex","BTCUSD",1746544309252,0.11513668,94409.0,94408.0,0.57687243]
["bitfinex","BTCUSD",1746544309689,0.11513668,94409.0,94408.0,0.58727752]
["bitfinex","BTCUSD",1746544309865,0.11509668,94409.0,94408.0,0.58727752]
["bitfinex","BTCUSD",1746544310251,0.09848,94409.0,94408.0,0.58727752]
["bitfinex","BTCUSD",1746544312522,0.11509514,94409.0,94408.0,0.58727752]
["bitfinex","BTCUSD",1746544312730,0.11509514,94409.0,94408.0,0.59538921]
["bitfinex","BTCUSD",1746544313696,0.02061514,94409.0,94408.0,0.60993006]
["bitfinex","BTCUSD",1746544314360,0.02061514,94409.0,94408.0,0.94993006]
["bitfinex","BTCUSD",1746544315323,0.03048859,94409.0,94408.0,0.94993006]
["bitfinex","BTCUSD",1746544316318,0.09424,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746544316521,0.00013686,94420.0,94419.0,0.29867054]
["bitfinex","BTCUSD",1746544316959,0.00013686,94420.0,94419.0,0.31321139]
["bitfinex","BTCUSD",1746544319832,0.01674971,94420.0,94419.0,0.31321139]
["bitfinex","BTCUSD",1746544320539,0.01674971,94420.0,94419.0,0.72641139]
["bitfinex","BTCUSD",1746544321192,0.01374971,94420.0,94419.0,0.72641139]
["bitfinex","BTCUSD",1746544321412,0.04504971,94420.0,94419.0,0.62502177]
["bitfinex","BTCUSD",1746544321651,0.0313,94420.0,94419.0,0.62502177]
["bitfinex","BTCUSD",1746544323131,0.0204,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746544323336,0.11432,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746544323465,0.0164,94427.0,94418.0,0.21182201]
["bitfinex","BTCUSD",1746544323664,0.09792,94429.0,94420.0,0.21181833]
["bitfinex","BTCUSD",1746544323665,0.0151,94422.0,94420.0,0.21181833]
["bitfinex","BTCUSD",1746544323865,0.01059019,94427.0,94421.0,0.04236403]
["bitfinex","BTCUSD",1746544324069,0.04187394,94426.0,94425.0,0.21180787]
["bitfinex","BTCUSD",1746544324271,0.07357394,94426.0,94425.0,0.21180787]
["bitfinex","BTCUSD",1746544324565,0.16745394,94426.0,94425.0,0.21180787]
["bitfinex","BTCUSD",1746544324791,0.12558,94426.0,94425.0,0.21180787]
["bitfinex","BTCUSD",1746544325454,0.12558,94426.0,94425.0,0.21063239]
["bitfinex","BTCUSD",1746544325953,0.09388,94426.0,94424.0,0.21181011]
["bitfinex","BTCUSD",1746544326190,0.0324,94424.0,94418.0,0.21182185]
["bitfinex","BTCUSD",1746544326436,0.0324,94424.0,94423.0,0.21181068]
["bitfinex","BTCUSD",1746544329047,0.04226819,94424.0,94423.0,0.21181068]
["bitfinex","BTCUSD",1746544329256,0.05888166,94424.0,94423.0,0.21181068]
["bitfinex","BTCUSD",1746544329520,0.05888166,94424.0,94423.0,0.30183273]
["bitfinex","BTCUSD",1746544329751,0.12024166,94424.0,94423.0,0.21181068]
["bitfinex","BTCUSD",1746544329974,0.02648166,94424.0,94423.0,0.21181068]
["bitfinex","BTCUSD",1746544331320,0.02648166,94424.0,94423.0,0.22635153]
["bitfinex","BTCUSD",1746544331565,0.02648166,94424.0,94423.0,0.56635153]
["bitfinex","BTCUSD",1746544331785,0.02648166,94424.0,94423.0,0.58065153]
["bitfinex","BTCUSD",1746544332279,0.004,94429.0,94428.0,0.56634243]
["bitfinex","BTCUSD",1746544335397,0.02061113,94429.0,94428.0,0.97954243]
["bitfinex","BTCUSD",1746544335607,0.05121113,94429.0,94428.0,0.97954243]
["bitfinex","BTCUSD",1746544336246,0.02061113,94429.0,94428.0,0.97954243]
["bitfinex","BTCUSD",1746544336583,0.02061113,94429.0,94428.0,1.32982243]
["bitfinex","BTCUSD",1746544336967,0.03661113,94429.0,94428.0,1.32982243]
["bitfinex","BTCUSD",1746544337163,0.0351,94429.0,94428.0,1.32982243]
["bitfinex","BTCUSD",1746544338713,0.05171082,94429.0,94428.0,1.32982243]
["bitfinex","BTCUSD",1746544339680,0.04624851,94429.0,94428.0,1.32982243]
["bitfinex","BTCUSD",1746544340866,0.01661082,94429.0,94428.0,1.32982243]
["bitfinex","BTCUSD",1746544342110,0.0934,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746544344139,0.1252,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746544344911,0.13509062,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746544345453,0.10191507,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746544346236,0.09202445,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746544346712,0.01058884,94439.0,94428.0,0.77407007]
["bitfinex","BTCUSD",1746544346869,0.22237045,94437.0,94434.0,0.21178723]
["bitfinex","BTCUSD",1746544347209,0.0305,94436.0,94435.0,0.21178508]
["bitfinex","BTCUSD",1746544347816,0.0305,94436.0,94435.0,0.31320926]
["bitfinex","BTCUSD",1746544347951,0.0305,94436.0,94435.0,0.21178508]
["bitfinex","BTCUSD",1746544348559,0.04039425,94436.0,94435.0,0.21178508]
["bitfinex","BTCUSD",1746544350048,0.21179934,94429.0,94428.0,0.35028]
["bitfinex","BTCUSD",1746544350164,0.24439934,94429.0,94428.0,0.35028]
["bitfinex","BTCUSD",1746544350381,0.0326,94429.0,94428.0,0.35028]
["bitfinex","BTCUSD",1746544350568,0.07467814,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544350856,0.28647748,94429.0,94428.0,0.35028]
["bitfinex","BTCUSD",1746544351211,0.29637173,94429.0,94428.0,0.35028]
["bitfinex","BTCUSD",1746544355060,0.08457239,94429.0,94428.0,0.35028]
["bitfinex","BTCUSD",1746544355261,0.08457239,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544355462,0.08457239,94429.0,94428.0,0.35028]
["bitfinex","BTCUSD",1746544356219,0.08457239,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544356377,0.13581425,94429.0,94428.0,0.61908508]
["bitfinex","BTCUSD",1746544357146,0.13581425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544357316,0.13577425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544358362,0.15238501,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544358482,0.19434987,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544358682,0.15238501,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544361082,0.13577425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544361300,0.11947425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544361508,0.10317425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544361996,0.13547425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544362669,0.15208469,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544362798,0.13547425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544363890,0.13539425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544365327,0.04219425,94429.0,94428.0,0.66350576]
["bitfinex","BTCUSD",1746544365537,0.10301425,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544366150,0.02650428,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544366483,0.11966428,94429.0,94428.0,0.56208158]
["bitfinex","BTCUSD",1746544366658,0.02650428,94429.0,94428.0,0.57662243]
["bitfinex","BTCUSD",1746544368868,0.00989425,94429.0,94428.0,0.57662243]
["bitfinex","BTCUSD",1746544370533,0.02650418,94429.0,94428.0,0.57662243]
["bitfinex","BTCUSD",1746544371550,0.02650418,94429.0,94428.0,0.98982243]
["bitfinex","BTCUSD",1746544372532,0.02650418,94429.0,94428.0,0.98451142]
["bitfinex","BTCUSD",1746544372941,0.04270418,94429.0,94428.0,0.98451142]
["bitfinex","BTCUSD",1746544373195,0.05920418,94429.0,94428.0,0.98451142]
["bitfinex","BTCUSD",1746544373524,0.02650418,94429.0,94428.0,0.98451142]
["bitfinex","BTCUSD",1746544374291,0.00989425,94429.0,94428.0,0.98451142]
["bitfinex","BTCUSD",1746544374490,0.00789425,94429.0,94428.0,1.32451142]
["bitfinex","BTCUSD",1746544375071,0.00789425,94429.0,94428.0,1.33351142]
["bitfinex","BTCUSD",1746544375398,0.00789425,94429.0,94428.0,1.32451142]
["bitfinex","BTCUSD",1746544375985,0.00689425,94429.0,94428.0,1.32451142]
["bitfinex","BTCUSD",1746544376854,0.09272,94440.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1746544377071,0.09272,94440.0,94439.0,0.25625113]
["bitfinex","BTCUSD",1746544377272,0.13473083,94440.0,94439.0,0.25625113]
["bitfinex","BTCUSD",1746544377516,0.09272,94440.0,94439.0,0.25625113]
["bitfinex","BTCUSD",1746544379215,0.0154,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746544379383,0.0926311,94445.0,94444.0,0.27930394]
["bitfinex","BTCUSD",1746544380570,0.1233311,94445.0,94444.0,0.22235398]
["bitfinex","BTCUSD",1746544383811,0.1233311,94445.0,94444.0,0.21438834]
["bitfinex","BTCUSD",1746544384080,0.1233311,94445.0,94444.0,0.20380006]
["bitfinex","BTCUSD",1746544384528,0.1653947,94445.0,94444.0,0.20380006]
["bitfinex","BTCUSD",1746544384730,0.1232911,94445.0,94444.0,0.20380006]
["bitfinex","BTCUSD",1746544385527,0.0925911,94445.0,94444.0,0.20380006]
["bitfinex","BTCUSD",1746544386451,0.1254911,94445.0,94444.0,0.20380006]
["bitfinex","BTCUSD",1746544386675,0.14209843,94445.0,94444.0,0.20380006]
["bitfinex","BTCUSD",1746544387098,0.1254911,94445.0,94444.0,0.20380006]
["bitfinex","BTCUSD",1746544388280,0.1254911,94445.0,94444.0,0.19848961]
["bitfinex","BTCUSD",1746544389119,0.13539092,94445.0,94444.0,0.19848961]
["bitfinex","BTCUSD",1746544390132,0.15199854,94445.0,94444.0,0.19848961]
["bitfinex","BTCUSD",1746544394526,0.13539092,94445.0,94444.0,0.19848961]
["bitfinex","BTCUSD",1746544394741,0.01001092,94445.0,94444.0,0.96834793]
["bitfinex","BTCUSD",1746544394956,0.01001092,94445.0,94444.0,0.96623046]
["bitfinex","BTCUSD",1746544395189,0.015,94465.0,94448.0,0.56629758]
["bitfinex","BTCUSD",1746544395190,0.0311,94465.0,94448.0,0.56629758]
["bitfinex","BTCUSD",1746544395391,0.0311,94465.0,94448.0,0.97949758]
["bitfinex","BTCUSD",1746544396389,0.015,94465.0,94448.0,0.99519758]
["bitfinex","BTCUSD",1746544397140,0.005,94469.0,94468.0,0.56625275]
["bitfinex","BTCUSD",1746544397387,0.00511108,94469.0,94468.0,0.97945275]
["bitfinex","BTCUSD",1746544399901,0.00511108,94469.0,94468.0,0.9901992]
["bitfinex","BTCUSD",1746544400105,0.00511108,94469.0,94468.0,1.09162338]
["bitfinex","BTCUSD",1746544400330,0.00511108,94469.0,94468.0,0.9901992]
["bitfinex","BTCUSD",1746544403871,0.09244,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746544404119,0.09644,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746544404333,0.00445598,94489.0,94488.0,0.64060929]
["bitfinex","BTCUSD",1746544404539,0.00445598,94489.0,94488.0,0.65515014]
["bitfinex","BTCUSD",1746544404745,0.00445598,94489.0,94488.0,1.40835014]
["bitfinex","BTCUSD",1746544405654,0.00445598,94489.0,94488.0,1.42405014]
["bitfinex","BTCUSD",1746544406106,0.00445598,94489.0,94488.0,1.43405014]
["bitfinex","BTCUSD",1746544406570,0.09244,94510.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1746544406793,0.00413674,94509.0,94508.0,0.65400168]
["bitfinex","BTCUSD",1746544407018,0.02043674,94509.0,94508.0,0.65400168]
["bitfinex","BTCUSD",1746544407237,0.03031411,94509.0,94508.0,0.65400168]
["bitfinex","BTCUSD",1746544407424,0.04551411,94509.0,94508.0,0.65400168]
["bitfinex","BTCUSD",1746544407731,0.06210955,94509.0,94508.0,0.65400168]
["bitfinex","BTCUSD",1746544408274,0.06210955,94509.0,94508.0,0.63936314]
["bitfinex","BTCUSD",1746544409181,0.02073218,94509.0,94508.0,0.63936314]
["bitfinex","BTCUSD",1746544409415,0.00413674,94509.0,94508.0,0.63936314]
["bitfinex","BTCUSD",1746544409956,0.03563674,94509.0,94508.0,0.65006162]
["bitfinex","BTCUSD",1746544410166,0.00413674,94509.0,94508.0,0.65006162]
["bitfinex","BTCUSD",1746544410402,0.00413674,94509.0,94508.0,0.99006162]
["bitfinex","BTCUSD",1746544412019,0.01400777,94509.0,94508.0,0.99006162]
["bitfinex","BTCUSD",1746544412410,0.03060253,94509.0,94508.0,0.99006162]
["bitfinex","BTCUSD",1746544413069,0.0207315,94509.0,94508.0,0.99006162]
["bitfinex","BTCUSD",1746544416127,0.0371315,94509.0,94508.0,0.99006162]
["bitfinex","BTCUSD",1746544416334,0.02053674,94509.0,94508.0,0.99006162]
["bitfinex","BTCUSD",1746544417146,0.0924,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746544417993,0.0924,94520.0,94519.0,0.29835448]
["bitfinex","BTCUSD",1746544418206,0.0924,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746544419412,0.10899416,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746544420228,0.13909416,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746544424215,0.10594495,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746544424438,0.08935079,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746544424730,0.015,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1746544424942,0.015,94520.0,94519.0,0.22613851]
["bitfinex","BTCUSD",1746544425067,0.10886,94528.0,94522.0,0.22217049]
["bitfinex","BTCUSD",1746544425266,0.12506,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1746544425532,0.0327,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1746544426118,0.004,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544426680,0.0355,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544427811,0.07813402,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544428219,0.0355,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544429076,0.12806,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544429276,0.12806,94529.0,94528.0,0.30044242]
["bitfinex","BTCUSD",1746544429457,0.0355,94529.0,94528.0,0.30044242]
["bitfinex","BTCUSD",1746544430073,0.05209252,94529.0,94528.0,0.30044242]
["bitfinex","BTCUSD",1746544430961,0.05209252,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544432595,0.0355,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544433042,0.0315,94528.0,94527.0,0.00807089]
["bitfinex","BTCUSD",1746544433168,0.0315,94528.0,94527.0,0.21965065]
["bitfinex","BTCUSD",1746544433561,0.0315,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1746544435925,0.04809264,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1746544439480,0.14053264,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1746544441491,0.10895264,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1746544441705,0.10895264,94528.0,94527.0,0.23138989]
["bitfinex","BTCUSD",1746544442119,0.01659264,94528.0,94527.0,0.59585074]
["bitfinex","BTCUSD",1746544442448,0.004,94529.0,94528.0,0.56611837]
["bitfinex","BTCUSD",1746544442836,0.004,94529.0,94528.0,0.5859285]
["bitfinex","BTCUSD",1746544443475,0.004,94529.0,94528.0,0.9991285]
["bitfinex","BTCUSD",1746544443678,0.004,94529.0,94528.0,1.0150285]
["bitfinex","BTCUSD",1746544443886,0.004,94529.0,94528.0,0.9991285]
["bitfinex","BTCUSD",1746544444085,0.0154,94552.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544444228,0.09648,94549.0,94548.0,0.23134289]
["bitfinex","BTCUSD",1746544444428,0.09661671,94549.0,94548.0,0.32111211]
["bitfinex","BTCUSD",1746544445535,0.12821671,94549.0,94548.0,0.23134289]
["bitfinex","BTCUSD",1746544446480,0.13934768,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544446683,0.15593726,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544447107,0.17234768,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544447600,0.13934768,94549.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1746544447824,0.0304,94548.0,94546.0,0.21153712]
["bitfinex","BTCUSD",1746544448079,0.0304,94546.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746544448249,0.00992095,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746544448778,0.08545192,94547.0,94546.0,0.22239418]
["bitfinex","BTCUSD",1746544448913,0.04272095,94547.0,94546.0,0.22239418]
["bitfinex","BTCUSD",1746544449312,0.04272095,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746544450030,0.05931078,94547.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746544450222,0.05931078,94547.0,94536.0,0.21155877]
["bitfinex","BTCUSD",1746544450223,0.0798185,94547.0,94536.0,0.21155877]
["bitfinex","BTCUSD",1746544450430,0.0798185,94547.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1746544450431,0.04337719,94543.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1746544450656,0.0328,94542.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1746544450865,0.0328,94541.0,94540.0,0.21155028]
["bitfinex","BTCUSD",1746544451285,0.07553097,94541.0,94540.0,0.21155028]
["bitfinex","BTCUSD",1746544451485,0.08545192,94541.0,94540.0,0.21155028]
["bitfinex","BTCUSD",1746544451911,0.09602934,94541.0,94539.0,0.21155207]
["bitfinex","BTCUSD",1746544452116,0.09602934,94541.0,94531.0,0.01057307]
["bitfinex","BTCUSD",1746544452117,0.21156856,94532.0,94531.0,0.01057307]
["bitfinex","BTCUSD",1746544452298,0.21156856,94532.0,94525.0,0.21158393]
["bitfinex","BTCUSD",1746544452299,0.22148951,94532.0,94525.0,0.21158393]
["bitfinex","BTCUSD",1746544452516,0.05265192,94532.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746544452713,0.05265192,94532.0,94531.0,0.21150715]
["bitfinex","BTCUSD",1746544453099,0.05265192,94532.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746544453100,0.08535192,94532.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746544453354,0.04262095,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746544453525,0.00992095,94531.0,94529.0,0.21157485]
["bitfinex","BTCUSD",1746544453734,0.0313,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544453996,0.0313,94529.0,94528.0,0.2115761]
["bitfinex","BTCUSD",1746544454357,0.08397178,94529.0,94528.0,0.2115761]
["bitfinex","BTCUSD",1746544454552,0.04122095,94529.0,94528.0,0.2115761]
["bitfinex","BTCUSD",1746544454754,0.08397178,94529.0,94528.0,0.2115761]
["bitfinex","BTCUSD",1746544454979,0.08397178,94529.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544454980,0.24297752,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544455424,0.0314,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544455590,0.08407178,94528.0,94527.0,0.56149976]
["bitfinex","BTCUSD",1746544455797,0.10066518,94528.0,94527.0,0.56149976]
["bitfinex","BTCUSD",1746544456214,0.10066518,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544457122,0.08407178,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544457307,0.08407178,94528.0,94527.0,0.56149976]
["bitfinex","BTCUSD",1746544457816,0.2956493,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544458047,0.35166029,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544458512,0.2956493,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544458685,0.08407178,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544458843,0.07415083,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544459044,0.24297752,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544459262,0.07415083,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544459464,0.28572835,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544460108,0.30232188,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544460260,0.32854276,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544460466,0.28572835,94528.0,94527.0,0.34992]
["bitfinex","BTCUSD",1746544461271,0.28572835,94528.0,94513.0,0.000994]
["bitfinex","BTCUSD",1746544461272,0.01057965,94521.0,94518.0,0.21159866]
["bitfinex","BTCUSD",1746544461500,0.0165,94517.0,94513.0,0.000994]
["bitfinex","BTCUSD",1746544461711,0.0165,94516.0,94515.0,0.21160646]
["bitfinex","BTCUSD",1746544461857,0.07525083,94516.0,94515.0,0.21160646]
["bitfinex","BTCUSD",1746544462057,0.07525083,94516.0,94515.0,0.22246654]
["bitfinex","BTCUSD",1746544462465,0.07525083,94516.0,94515.0,0.2224667]
["bitfinex","BTCUSD",1746544462896,0.0325,94516.0,94515.0,0.2224667]
["bitfinex","BTCUSD",1746544463305,0.07517099,94516.0,94515.0,0.2224667]
["bitfinex","BTCUSD",1746544464139,0.13503099,94516.0,94515.0,0.2224667]
["bitfinex","BTCUSD",1746544464332,0.09236,94516.0,94515.0,0.2224667]
["bitfinex","BTCUSD",1746544464867,0.0157,94524.0,94515.0,0.2224667]
["bitfinex","BTCUSD",1746544465104,0.0328,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544465314,0.12516,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544465764,0.14175299,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544466415,0.18442398,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544467117,0.09206398,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544467445,0.14175299,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544467761,0.18442398,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544468804,0.15162398,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544470179,0.1769557,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544470379,0.1934557,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544472009,0.1615557,94529.0,94527.0,0.2115793]
["bitfinex","BTCUSD",1746544472217,0.0302,94528.0,94527.0,0.2115793]
["bitfinex","BTCUSD",1746544472414,0.04077887,94528.0,94525.0,0.21158249]
["bitfinex","BTCUSD",1746544472626,0.22216057,94527.0,94524.0,0.21158453]
["bitfinex","BTCUSD",1746544472815,0.04267099,94527.0,94524.0,0.21158453]
["bitfinex","BTCUSD",1746544473027,0.0302,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746544473252,0.04013172,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746544473460,0.08280271,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746544475261,0.07287099,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746544476770,0.08946431,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746544477254,0.04267099,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746544477466,0.09236,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544477676,0.12456,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544479446,0.0322,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544479660,0.12456,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544480036,0.14115387,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544480421,0.10895387,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544482737,0.09236,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746544483950,0.0317,94537.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746544484159,0.12406,94537.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746544484561,0.16680244,94537.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746544485973,0.18339362,94537.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746544486182,0.15169362,94537.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746544486983,0.05933362,94537.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746544487133,0.13510244,94537.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746544487517,0.00013669,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746544487931,0.00013669,94539.0,94538.0,0.22609599]
["bitfinex","BTCUSD",1746544489462,0.00013669,94539.0,94538.0,0.2339398]
["bitfinex","BTCUSD",1746544490886,0.00013669,94539.0,94538.0,0.2493398]
["bitfinex","BTCUSD",1746544491146,0.00013669,94539.0,94538.0,0.2339398]
["bitfinex","BTCUSD",1746544491347,0.00013669,94539.0,94538.0,0.26766411]
["bitfinex","BTCUSD",1746544491554,0.00013669,94539.0,94538.0,0.68086411]
["bitfinex","BTCUSD",1746544493482,0.00013669,94539.0,94538.0,0.69626411]
["bitfinex","BTCUSD",1746544493674,0.00013669,94539.0,94538.0,1.03626411]
["bitfinex","BTCUSD",1746544494610,0.00013669,94539.0,94538.0,1.0025398]
["bitfinex","BTCUSD",1746544494809,0.00013669,94539.0,94538.0,0.9871398]
["bitfinex","BTCUSD",1746544495031,0.00013669,94539.0,94538.0,1.00697974]
["bitfinex","BTCUSD",1746544495242,0.00013669,94539.0,94538.0,1.02197974]
["bitfinex","BTCUSD",1746544495461,0.00013669,94539.0,94538.0,1.03837974]
["bitfinex","BTCUSD",1746544496044,0.00013669,94539.0,94538.0,1.0185398]
["bitfinex","BTCUSD",1746544496566,0.01672555,94539.0,94538.0,1.0185398]
["bitfinex","BTCUSD",1746544497185,0.00013669,94539.0,94538.0,1.0185398]
["bitfinex","BTCUSD",1746544497386,0.00013669,94539.0,94538.0,1.03837892]
["bitfinex","BTCUSD",1746544497991,0.00013669,94539.0,94538.0,1.0185398]
["bitfinex","BTCUSD",1746544498395,0.00013669,94539.0,94538.0,0.6785398]
["bitfinex","BTCUSD",1746544498782,0.00013669,94539.0,94538.0,1.0383773]
["bitfinex","BTCUSD",1746544500117,0.00013669,94539.0,94538.0,1.13612208]
["bitfinex","BTCUSD",1746544500918,0.01658876,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746544501311,0.01658876,94547.0,94546.0,0.24591559]
["bitfinex","BTCUSD",1746544501496,0.01658876,94547.0,94546.0,0.31638479]
["bitfinex","BTCUSD",1746544502153,0.01658876,94547.0,94546.0,0.24591559]
["bitfinex","BTCUSD",1746544502752,0.01658876,94547.0,94546.0,0.22607809]
["bitfinex","BTCUSD",1746544502933,0.004,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746544503137,0.004,94549.0,94548.0,0.63927361]
["bitfinex","BTCUSD",1746544504915,0.004,94549.0,94548.0,0.65911111]
["bitfinex","BTCUSD",1746544505789,0.004,94549.0,94548.0,0.67441111]
["bitfinex","BTCUSD",1746544505949,0.004,94549.0,94548.0,0.65911111]
["bitfinex","BTCUSD",1746544507668,0.004,94549.0,94548.0,0.65904725]
["bitfinex","BTCUSD",1746544507835,0.0205881,94549.0,94548.0,0.65904725]
["bitfinex","BTCUSD",1746544509508,0.0515881,94549.0,94548.0,0.65904725]
["bitfinex","BTCUSD",1746544509722,0.0515881,94549.0,94548.0,0.63920975]
["bitfinex","BTCUSD",1746544509941,0.03623364,94549.0,94548.0,0.63920975]
["bitfinex","BTCUSD",1746544510319,0.05163364,94549.0,94548.0,0.63920975]
["bitfinex","BTCUSD",1746544511788,0.05163364,94549.0,94548.0,0.65904725]
["bitfinex","BTCUSD",1746544512304,0.05163364,94549.0,94548.0,0.63920975]
["bitfinex","BTCUSD",1746544512566,0.05163364,94549.0,94548.0,0.22600975]
["bitfinex","BTCUSD",1746544512768,0.05163364,94549.0,94548.0,0.24584725]
["bitfinex","BTCUSD",1746544513078,0.01964554,94549.0,94548.0,0.24584725]
["bitfinex","BTCUSD",1746544513281,0.03604554,94549.0,94548.0,0.2313064]
["bitfinex","BTCUSD",1746544514422,0.03604554,94549.0,94548.0,0.2114689]
["bitfinex","BTCUSD",1746544514857,0.03604554,94549.0,94548.0,0.2313064]
["bitfinex","BTCUSD",1746544515062,0.01964554,94549.0,94548.0,0.2313064]
["bitfinex","BTCUSD",1746544515415,0.00404554,94549.0,94548.0,0.2313064]
["bitfinex","BTCUSD",1746544516480,0.02063404,94549.0,94548.0,0.24584725]
["bitfinex","BTCUSD",1746544517330,0.02063404,94549.0,94548.0,0.58584725]
["bitfinex","BTCUSD",1746544518522,0.02063404,94549.0,94548.0,0.99904725]
["bitfinex","BTCUSD",1746544519528,0.05243404,94549.0,94548.0,0.9845064]
["bitfinex","BTCUSD",1746544519952,0.02063404,94549.0,94548.0,0.9845064]
["bitfinex","BTCUSD",1746544521144,0.0311,94556.0,94555.0,0.2115171]
["bitfinex","BTCUSD",1746544522061,0.0311,94556.0,94554.0,0.2115178]
["bitfinex","BTCUSD",1746544522062,0.0327,94556.0,94554.0,0.2115178]
["bitfinex","BTCUSD",1746544522227,0.09228,94557.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746544522427,0.09228,94557.0,94552.0,0.21152172]
["bitfinex","BTCUSD",1746544522659,0.12498,94557.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746544523100,0.12498,94557.0,94556.0,0.22188415]
["bitfinex","BTCUSD",1746544524411,0.141568,94557.0,94556.0,0.22188415]
["bitfinex","BTCUSD",1746544527066,0.12498,94557.0,94556.0,0.22188415]
["bitfinex","BTCUSD",1746544527698,0.12498,94557.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1746544527699,0.0318,94546.0,94533.0,0.35057831]
["bitfinex","BTCUSD",1746544527989,0.0318,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544528454,0.04838951,94546.0,94545.0,0.34984]
["bitfinex","BTCUSD",1746544528589,0.09136869,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544528937,0.07477918,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544529160,0.09136967,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544529340,0.09136967,94546.0,94545.0,0.5721461]
["bitfinex","BTCUSD",1746544530098,0.04839049,94546.0,94545.0,0.5721461]
["bitfinex","BTCUSD",1746544530335,0.0318,94546.0,94545.0,0.5721461]
["bitfinex","BTCUSD",1746544530517,0.07477918,94546.0,94545.0,0.5721461]
["bitfinex","BTCUSD",1746544532924,0.07477918,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544533307,0.0747119,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544533689,0.04838998,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544533946,0.09130188,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544534152,0.18358188,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544534560,0.14066998,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544534796,0.18358188,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544534941,0.14066998,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544536798,0.14620298,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544539397,0.14620298,94546.0,94545.0,0.66280365]
["bitfinex","BTCUSD",1746544539597,0.11440298,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544539805,0.097813,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544540359,0.005533,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544540564,0.097813,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544540758,0.005533,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544541326,0.02212221,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544541555,0.005533,94546.0,94545.0,0.56137947]
["bitfinex","BTCUSD",1746544542919,0.005533,94546.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746544545086,0.02212234,94546.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746544549080,0.005533,94546.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746544551080,0.02212241,94546.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746544552953,0.005533,94546.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746544554884,0.036733,94546.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746544555295,0.036733,94546.0,94544.0,0.01085525]
["bitfinex","BTCUSD",1746544555296,0.24443947,94545.0,94544.0,0.01085525]
["bitfinex","BTCUSD",1746544555503,0.24443947,94545.0,94542.0,0.4132]
["bitfinex","BTCUSD",1746544555504,0.21154395,94543.0,94542.0,0.4132]
["bitfinex","BTCUSD",1746544555709,0.0315,94543.0,94542.0,0.62474619]
["bitfinex","BTCUSD",1746544555846,0.037033,94543.0,94542.0,0.67461793]
["bitfinex","BTCUSD",1746544556046,0.07998835,94543.0,94542.0,0.67461793]
["bitfinex","BTCUSD",1746544556260,0.037033,94543.0,94542.0,0.67461793]
["bitfinex","BTCUSD",1746544556516,0.07998835,94543.0,94542.0,0.67461793]
["bitfinex","BTCUSD",1746544556688,0.037033,94543.0,94542.0,0.67461793]
["bitfinex","BTCUSD",1746544556914,0.07998835,94543.0,94542.0,0.47384109]
["bitfinex","BTCUSD",1746544557087,0.037033,94543.0,94542.0,0.47384109]
["bitfinex","BTCUSD",1746544557293,0.07998835,94543.0,94542.0,0.47384109]
["bitfinex","BTCUSD",1746544557730,0.07998835,94543.0,94542.0,0.68538728]
["bitfinex","BTCUSD",1746544558093,0.037033,94543.0,94542.0,0.68538728]
["bitfinex","BTCUSD",1746544558298,0.07998835,94543.0,94542.0,0.68538728]
["bitfinex","BTCUSD",1746544558497,0.05362302,94543.0,94542.0,0.68538728]
["bitfinex","BTCUSD",1746544558699,0.09657837,94543.0,94542.0,0.68538728]
["bitfinex","BTCUSD",1746544559075,0.09657837,94543.0,94542.0,0.63551554]
["bitfinex","BTCUSD",1746544560125,0.06507837,94543.0,94542.0,0.63551554]
["bitfinex","BTCUSD",1746544560344,0.15735837,94543.0,94542.0,0.63551554]
["bitfinex","BTCUSD",1746544560515,0.11440302,94543.0,94542.0,0.22231554]
["bitfinex","BTCUSD",1746544561089,0.097813,94543.0,94542.0,0.22231554]
["bitfinex","BTCUSD",1746544561759,0.129713,94543.0,94542.0,0.22231554]
["bitfinex","BTCUSD",1746544562182,0.17266835,94543.0,94542.0,0.22231554]
["bitfinex","BTCUSD",1746544562376,0.129713,94543.0,94542.0,0.22231554]
["bitfinex","BTCUSD",1746544562784,0.097813,94543.0,94542.0,0.22231554]
["bitfinex","BTCUSD",1746544565156,0.129113,94543.0,94542.0,0.01076935]
["bitfinex","BTCUSD",1746544565363,0.129113,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746544565563,0.17203921,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746544565923,0.129113,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746544566108,0.129113,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544566328,0.17203921,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544566732,0.129113,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544567021,0.17203921,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544568216,0.17203921,94543.0,94542.0,0.27001603]
["bitfinex","BTCUSD",1746544569082,0.14073921,94543.0,94542.0,0.27001603]
["bitfinex","BTCUSD",1746544569336,0.04845921,94543.0,94542.0,0.27001603]
["bitfinex","BTCUSD",1746544569686,0.07955921,94543.0,94542.0,0.27001603]
["bitfinex","BTCUSD",1746544569931,0.036633,94543.0,94542.0,0.27001603]
["bitfinex","BTCUSD",1746544570169,0.09614869,94543.0,94542.0,0.05846984]
["bitfinex","BTCUSD",1746544570367,0.05322248,94543.0,94542.0,0.27001603]
["bitfinex","BTCUSD",1746544570514,0.09614869,94543.0,94542.0,0.32003286]
["bitfinex","BTCUSD",1746544572304,0.05322248,94543.0,94542.0,0.32003286]
["bitfinex","BTCUSD",1746544572884,0.09614869,94543.0,94542.0,0.32003286]
["bitfinex","BTCUSD",1746544574109,0.09614869,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544574314,0.07955921,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544575112,0.036633,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544575615,0.04845921,94543.0,94542.0,0.2967114]
["bitfinex","BTCUSD",1746544575816,0.005533,94543.0,94542.0,0.22216747]
["bitfinex","BTCUSD",1746544577082,0.005533,94543.0,94542.0,0.2721843]
["bitfinex","BTCUSD",1746544577486,0.02212252,94543.0,94542.0,0.2721843]
["bitfinex","BTCUSD",1746544578336,0.005533,94543.0,94542.0,0.2721843]
["bitfinex","BTCUSD",1746544578534,0.005533,94543.0,94542.0,0.3025843]
["bitfinex","BTCUSD",1746544579273,0.005533,94543.0,94542.0,0.2721843]
["bitfinex","BTCUSD",1746544579479,0.005533,94543.0,94542.0,0.27004139]
["bitfinex","BTCUSD",1746544580678,0.005533,94543.0,94542.0,0.65488224]
["bitfinex","BTCUSD",1746544581011,0.005533,94543.0,94542.0,0.62458224]
["bitfinex","BTCUSD",1746544581363,0.02212185,94543.0,94542.0,0.62458224]
["bitfinex","BTCUSD",1746544582411,0.02212185,94543.0,94542.0,0.64068224]
["bitfinex","BTCUSD",1746544583416,0.02212185,94543.0,94542.0,0.62458224]
["bitfinex","BTCUSD",1746544584451,0.02212185,94543.0,94542.0,1.03778224]
["bitfinex","BTCUSD",1746544584923,0.005533,94543.0,94542.0,1.03778224]
["bitfinex","BTCUSD",1746544586249,0.005533,94543.0,94542.0,1.05761885]
["bitfinex","BTCUSD",1746544588487,0.005533,94543.0,94542.0,1.03778224]
["bitfinex","BTCUSD",1746544588788,0.0221218,94543.0,94542.0,1.03778224]
["bitfinex","BTCUSD",1746544591110,0.0541218,94543.0,94542.0,0.68324139]
["bitfinex","BTCUSD",1746544591314,0.26566575,94543.0,94542.0,0.4716952]
["bitfinex","BTCUSD",1746544591717,0.48394982,94543.0,94542.0,0.04787392]
["bitfinex","BTCUSD",1746544592270,0.48394982,94543.0,94542.0,0.04683159]
["bitfinex","BTCUSD",1746544592487,0.85150121,94543.0,94542.0,0.01463159]
["bitfinex","BTCUSD",1746544593107,0.82394982,94543.0,94542.0,0.01463159]
["bitfinex","BTCUSD",1746544593708,0.372,94542.0,94541.0,0.34984]
["bitfinex","BTCUSD",1746544593928,0.2115708,94531.0,94530.0,0.0009923]
["bitfinex","BTCUSD",1746544594132,0.2435708,94531.0,94530.0,0.00103784]
["bitfinex","BTCUSD",1746544594310,0.2435708,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544594535,0.28635754,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544595711,0.30295245,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544595931,0.39883206,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544599313,0.30295245,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544603224,0.36209754,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544603568,0.13502674,94531.0,94530.0,0.21161858]
["bitfinex","BTCUSD",1746544603781,0.04278674,94531.0,94530.0,0.21161858]
["bitfinex","BTCUSD",1746544603987,0.09224,94531.0,94530.0,0.21161858]
["bitfinex","BTCUSD",1746544604195,0.13502674,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544604437,0.40558622,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544605197,0.31334622,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544605403,0.37859754,94531.0,94530.0,4.554e-05]
["bitfinex","BTCUSD",1746544606074,0.01057943,94523.0,94517.0,0.04991183]
["bitfinex","BTCUSD",1746544606289,0.2115999,94518.0,94517.0,0.04991183]
["bitfinex","BTCUSD",1746544606494,0.2276999,94518.0,94517.0,0.04991183]
["bitfinex","BTCUSD",1746544606722,0.27048664,94518.0,94517.0,0.04991183]
["bitfinex","BTCUSD",1746544606931,0.31551724,94518.0,94517.0,0.04991183]
["bitfinex","BTCUSD",1746544607364,0.27048664,94518.0,94517.0,0.04991183]
["bitfinex","BTCUSD",1746544610180,0.21161334,94512.0,94511.0,0.04991183]
["bitfinex","BTCUSD",1746544610355,0.25425478,94512.0,94511.0,0.04991183]
["bitfinex","BTCUSD",1746544611135,0.04264144,94512.0,94511.0,0.2615274]
["bitfinex","BTCUSD",1746544611370,0.04264144,94512.0,94511.0,0.04991183]
["bitfinex","BTCUSD",1746544611603,0.21161245,94513.0,94511.0,0.04991183]
["bitfinex","BTCUSD",1746544611817,0.04264144,94512.0,94511.0,0.04991183]
["bitfinex","BTCUSD",1746544612195,0.25425478,94512.0,94511.0,0.04991183]
["bitfinex","BTCUSD",1746544612391,0.11577381,94512.0,94511.0,0.04991183]
["bitfinex","BTCUSD",1746544612724,0.33796781,94512.0,94511.0,0.04773093]
["bitfinex","BTCUSD",1746544613349,0.26483544,94512.0,94511.0,0.04773093]
["bitfinex","BTCUSD",1746544613549,0.23169127,94512.0,94511.0,0.04773093]
["bitfinex","BTCUSD",1746544613757,0.03711742,94512.0,94511.0,0.04773093]
["bitfinex","BTCUSD",1746544613980,0.03711742,94512.0,94511.0,0.2593465]
["bitfinex","BTCUSD",1746544614101,0.03711742,94512.0,94511.0,0.2757465]
["bitfinex","BTCUSD",1746544614308,0.09224,94512.0,94511.0,0.2757465]
["bitfinex","BTCUSD",1746544614507,4.814e-05,94531.0,94511.0,0.2757465]
["bitfinex","BTCUSD",1746544614508,4.814e-05,94531.0,94511.0,0.06413093]
["bitfinex","BTCUSD",1746544614709,0.01057898,94527.0,94525.0,0.21158229]
["bitfinex","BTCUSD",1746544614959,0.01057898,94527.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1746544614960,0.09224,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544615185,4.814e-05,94531.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544615392,0.09224,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544616150,4.814e-05,94531.0,94530.0,0.0162]
["bitfinex","BTCUSD",1746544616398,0.09228814,94531.0,94530.0,0.0162]
["bitfinex","BTCUSD",1746544616752,0.09228814,94531.0,94530.0,0.0312]
["bitfinex","BTCUSD",1746544616982,0.09228814,94531.0,94530.0,0.0162]
["bitfinex","BTCUSD",1746544617428,0.09228814,94531.0,94530.0,0.02670408]
["bitfinex","BTCUSD",1746544618663,0.09228814,94531.0,94530.0,0.01050408]
["bitfinex","BTCUSD",1746544618971,0.10317609,94531.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544619317,0.09228814,94531.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544619919,0.09228814,94531.0,94529.0,0.22220901]
["bitfinex","BTCUSD",1746544621087,0.03711742,94530.0,94529.0,0.22220901]
["bitfinex","BTCUSD",1746544621427,0.09228814,94531.0,94529.0,0.22220901]
["bitfinex","BTCUSD",1746544622709,0.03723565,94530.0,94529.0,0.01842208]
["bitfinex","BTCUSD",1746544622914,0.03723565,94530.0,94529.0,0.01063373]
["bitfinex","BTCUSD",1746544623123,0.03723565,94530.0,94528.0,0.21157736]
["bitfinex","BTCUSD",1746544623286,0.03723565,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544623445,0.09228814,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746544623650,0.12952379,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1746544624056,0.34109489,94531.0,94529.0,0.01052725]
["bitfinex","BTCUSD",1746544624256,0.0594974,94530.0,94528.0,0.21157734]
["bitfinex","BTCUSD",1746544624430,0.07007605,94530.0,94528.0,0.21157718]
["bitfinex","BTCUSD",1746544624633,0.03723565,94529.0,94524.0,0.21941474]
["bitfinex","BTCUSD",1746544624877,0.04781441,94529.0,94524.0,0.00782958]
["bitfinex","BTCUSD",1746544625076,0.03723565,94529.0,94527.0,0.21157786]
["bitfinex","BTCUSD",1746544625489,0.01057887,94528.0,94525.0,0.21158385]
["bitfinex","BTCUSD",1746544625716,0.04781441,94529.0,94527.0,0.21157937]
["bitfinex","BTCUSD",1746544625872,0.01057988,94519.0,94515.0,0.62480632]
["bitfinex","BTCUSD",1746544626047,0.21160438,94516.0,94515.0,0.4132]
["bitfinex","BTCUSD",1746544626473,0.21160662,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544627021,0.24884227,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544627297,0.03723565,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544627452,0.03723565,94515.0,94514.0,0.56156886]
["bitfinex","BTCUSD",1746544627659,0.01057988,94519.0,94515.0,0.21160576]
["bitfinex","BTCUSD",1746544627868,0.03723565,94518.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544628066,0.22217109,94522.0,94519.0,0.21159602]
["bitfinex","BTCUSD",1746544628375,0.22217109,94522.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544628376,0.01057977,94520.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544628579,0.01057954,94522.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544628791,0.21159783,94519.0,94517.0,0.21160108]
["bitfinex","BTCUSD",1746544628992,0.01057977,94520.0,94518.0,0.21159971]
["bitfinex","BTCUSD",1746544629242,0.01057954,94522.0,94519.0,0.21159553]
["bitfinex","BTCUSD",1746544629619,0.21159803,94519.0,94517.0,0.21160049]
["bitfinex","BTCUSD",1746544629819,0.0105801,94517.0,94515.0,0.21160535]
["bitfinex","BTCUSD",1746544630019,0.22218422,94517.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544630352,0.0154,94516.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1746544630523,0.22218422,94517.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544630728,0.0154,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544630927,0.22700662,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544631132,0.24320662,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544633209,0.25980405,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544633430,0.24320662,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544633837,0.22700662,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544634387,0.26406847,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544634965,0.03706185,94515.0,94514.0,0.56156886]
["bitfinex","BTCUSD",1746544635161,0.09224,94515.0,94514.0,0.34996]
["bitfinex","BTCUSD",1746544635515,0.12930185,94515.0,94514.0,0.21160886]
["bitfinex","BTCUSD",1746544635881,0.18666774,94515.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1746544636088,0.18666774,94515.0,94514.0,0.21160886]
["bitfinex","BTCUSD",1746544637475,0.18666774,94515.0,94513.0,0.21160968]
["bitfinex","BTCUSD",1746544637680,0.22219268,94513.0,94510.0,0.21161599]
["bitfinex","BTCUSD",1746544637887,0.01058055,94513.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1746544638086,0.03706185,94512.0,94510.0,0.21161777]
["bitfinex","BTCUSD",1746544638302,0.21164208,94500.0,94498.0,0.4132]
["bitfinex","BTCUSD",1746544638515,0.01058156,94504.0,94495.0,0.06050083]
["bitfinex","BTCUSD",1746544638715,0.03706185,94499.0,94497.0,0.01078177]
["bitfinex","BTCUSD",1746544638913,0.21164917,94496.0,94495.0,0.04991826]
["bitfinex","BTCUSD",1746544639121,0.22794917,94496.0,94495.0,0.04991826]
["bitfinex","BTCUSD",1746544639319,0.24334917,94496.0,94495.0,0.04991826]
["bitfinex","BTCUSD",1746544639524,0.28045914,94496.0,94495.0,0.04991826]
["bitfinex","BTCUSD",1746544640165,0.29705861,94496.0,94495.0,0.04991826]
["bitfinex","BTCUSD",1746544640382,0.73708281,94496.0,94495.0,0.04991826]
["bitfinex","BTCUSD",1746544644459,0.73708281,94496.0,94493.0,0.35]
["bitfinex","BTCUSD",1746544644460,0.55165364,94494.0,94493.0,0.35]
["bitfinex","BTCUSD",1746544644670,0.71346876,94494.0,94493.0,0.35]
["bitfinex","BTCUSD",1746544644869,0.55165812,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746544645076,0.68887841,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746544645280,0.72575353,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746544647080,0.62023324,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1746544647349,0.21168725,94479.0,94478.0,0.04991826]
["bitfinex","BTCUSD",1746544647553,0.58228725,94479.0,94478.0,0.04991826]
["bitfinex","BTCUSD",1746544647757,0.01058413,94481.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544647758,0.21170293,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544647924,0.33502293,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544648091,0.47741834,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544649926,0.71322383,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544651020,0.72892383,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544652160,0.74861952,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544654672,0.77617091,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544655074,0.74861952,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544655425,0.65597952,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544655554,0.74845952,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544655758,0.73275952,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544656100,0.64027952,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544656431,0.70083374,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544656553,0.36079374,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544656956,0.60827374,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544657154,0.36079374,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544657592,0.46359718,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544658246,0.47949718,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544658381,0.36083374,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544660030,0.39343374,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544660184,0.37733374,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544660845,0.37743858,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544661067,0.28487858,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746544661256,0.07317565,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544661428,0.16577565,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544661963,0.14607996,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544662170,0.05347996,94472.0,94471.0,0.23210517]
["bitfinex","BTCUSD",1746544662416,0.14603996,94472.0,94471.0,0.23210517]
["bitfinex","BTCUSD",1746544662619,0.10916484,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544662818,0.14579412,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544663583,0.05323412,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544663791,0.14571412,94472.0,94471.0,0.23210517]
["bitfinex","BTCUSD",1746544664231,0.14571412,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544664439,0.37715851,94472.0,94471.0,0.0204]
["bitfinex","BTCUSD",1746544667345,0.05637074,94472.0,94471.0,0.23210517]
["bitfinex","BTCUSD",1746544667495,0.05637074,94472.0,94471.0,0.31516661]
["bitfinex","BTCUSD",1746544667703,0.11214146,94472.0,94471.0,0.31516661]
["bitfinex","BTCUSD",1746544667900,0.01058279,94493.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746544668168,0.03671743,94492.0,94484.0,0.0162]
["bitfinex","BTCUSD",1746544668380,0.01058313,94490.0,94487.0,0.21166834]
["bitfinex","BTCUSD",1746544668515,0.21166484,94489.0,94488.0,0.0163]
["bitfinex","BTCUSD",1746544668724,0.24838227,94489.0,94488.0,0.0163]
["bitfinex","BTCUSD",1746544668926,0.03671743,94489.0,94488.0,0.22796709]
["bitfinex","BTCUSD",1746544669128,0.05651618,94489.0,94488.0,0.22796709]
["bitfinex","BTCUSD",1746544669327,0.23146359,94489.0,94488.0,0.0163]
["bitfinex","BTCUSD",1746544669532,0.26818102,94489.0,94488.0,0.0163]
["bitfinex","BTCUSD",1746544669798,0.05651618,94489.0,94488.0,0.0163]
["bitfinex","BTCUSD",1746544670665,0.05651618,94489.0,94488.0,0.22796709]
["bitfinex","BTCUSD",1746544671294,0.05651618,94489.0,94488.0,0.24326709]
["bitfinex","BTCUSD",1746544671489,0.11207875,94489.0,94488.0,0.24326709]
["bitfinex","BTCUSD",1746544671693,0.12867893,94489.0,94488.0,0.24326709]
["bitfinex","BTCUSD",1746544671899,0.07311636,94489.0,94488.0,0.24326709]
["bitfinex","BTCUSD",1746544672107,0.12867893,94489.0,94488.0,0.24326709]
["bitfinex","BTCUSD",1746544672510,0.10888018,94489.0,94488.0,0.24326709]
["bitfinex","BTCUSD",1746544674274,0.01660018,94489.0,94488.0,0.25780794]
["bitfinex","BTCUSD",1746544674476,0.01660018,94489.0,94488.0,0.26585638]
["bitfinex","BTCUSD",1746544674725,0.09232812,94496.0,94495.0,0.24255141]
["bitfinex","BTCUSD",1746544674924,0.09232812,94496.0,94495.0,0.33322567]
["bitfinex","BTCUSD",1746544675389,0.09232812,94496.0,94495.0,0.25709226]
["bitfinex","BTCUSD",1746544677252,4.812e-05,94496.0,94495.0,0.25709226]
["bitfinex","BTCUSD",1746544677459,4.812e-05,94496.0,94495.0,1.01029226]
["bitfinex","BTCUSD",1746544678588,4.812e-05,94496.0,94495.0,1.01129226]
["bitfinex","BTCUSD",1746544678805,0.01979631,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1746544679008,0.09228,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1746544679260,0.1566522,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1746544679822,0.12899743,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1746544680224,0.12899743,94534.0,94532.0,0.21156829]
["bitfinex","BTCUSD",1746544680482,0.12899743,94534.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544680483,0.01057842,94532.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1746544680708,0.0382319,94533.0,94530.0,0.21157273]
["bitfinex","BTCUSD",1746544680709,0.02765359,94531.0,94530.0,0.21157273]
["bitfinex","BTCUSD",1746544680839,0.03671743,94531.0,94530.0,0.21157273]
["bitfinex","BTCUSD",1746544681039,0.06437102,94531.0,94530.0,0.21157273]
["bitfinex","BTCUSD",1746544681855,0.03671743,94531.0,94530.0,0.21157273]
["bitfinex","BTCUSD",1746544682052,0.1028582,94534.0,94531.0,0.2115695]
["bitfinex","BTCUSD",1746544682258,0.06437334,94533.0,94532.0,0.21156856]
["bitfinex","BTCUSD",1746544682665,0.12903743,94533.0,94532.0,0.22706856]
["bitfinex","BTCUSD",1746544682837,0.09232,94533.0,94532.0,0.22706856]
["bitfinex","BTCUSD",1746544683043,0.1089129,94533.0,94532.0,0.22706856]
["bitfinex","BTCUSD",1746544683693,0.13658295,94533.0,94532.0,0.22706856]
["bitfinex","BTCUSD",1746544684008,0.1089129,94533.0,94532.0,0.22706856]
["bitfinex","BTCUSD",1746544685286,0.1088729,94533.0,94532.0,0.24216856]
["bitfinex","BTCUSD",1746544685492,0.0165929,94533.0,94532.0,0.24216856]
["bitfinex","BTCUSD",1746544686787,0.0165929,94533.0,94532.0,0.25670941]
["bitfinex","BTCUSD",1746544687166,0.09224,94539.0,94538.0,0.22609599]
["bitfinex","BTCUSD",1746544687364,0.09224,94539.0,94538.0,0.25649599]
["bitfinex","BTCUSD",1746544691514,0.005533,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1746544691719,0.005533,94540.0,94539.0,0.2432529]
["bitfinex","BTCUSD",1746544692482,0.005533,94540.0,94539.0,0.6564529]
["bitfinex","BTCUSD",1746544694376,0.005533,94540.0,94539.0,0.6400529]
["bitfinex","BTCUSD",1746544697617,0.005533,94540.0,94539.0,0.67069375]
["bitfinex","BTCUSD",1746544702270,0.004,94549.0,94548.0,0.24187361]
["bitfinex","BTCUSD",1746544702437,0.004,94549.0,94548.0,0.25797361]
["bitfinex","BTCUSD",1746544702824,0.004,94549.0,94548.0,0.59797361]
["bitfinex","BTCUSD",1746544704086,0.02058804,94549.0,94548.0,0.59797361]
["bitfinex","BTCUSD",1746544705372,0.004,94549.0,94548.0,0.59797361]
["bitfinex","BTCUSD",1746544705576,0.004,94549.0,94548.0,0.60599245]
["bitfinex","BTCUSD",1746544707172,0.0922,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746544707372,0.1294385,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746544707577,0.02707473,94565.0,94558.0,0.4132]
["bitfinex","BTCUSD",1746544707795,0.04307484,94564.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746544708005,0.21150814,94560.0,94558.0,0.4132]
["bitfinex","BTCUSD",1746544708326,0.0323,94559.0,94558.0,0.4132]
["bitfinex","BTCUSD",1746544708528,0.06974009,94559.0,94558.0,0.4132]
["bitfinex","BTCUSD",1746544708751,0.06974009,94559.0,94558.0,0.62471039]
["bitfinex","BTCUSD",1746544709301,0.05404009,94559.0,94558.0,0.4132]
["bitfinex","BTCUSD",1746544709422,0.06904009,94559.0,94558.0,0.4132]
["bitfinex","BTCUSD",1746544709820,0.05404009,94559.0,94558.0,0.62471039]
["bitfinex","BTCUSD",1746544710376,0.05404009,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746544711193,0.07062853,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746544711343,0.05404009,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746544711935,0.0166,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746544712135,0.05404009,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746544712421,0.14624009,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746544712947,0.16224009,94559.0,94557.0,0.21151259]
["bitfinex","BTCUSD",1746544713222,0.0163,94558.0,94555.0,0.21151268]
["bitfinex","BTCUSD",1746544713505,0.0166,94557.0,94556.0,0.21151265]
["bitfinex","BTCUSD",1746544713705,0.05404009,94557.0,94556.0,0.21151265]
["bitfinex","BTCUSD",1746544714130,0.04357574,94556.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1746544714318,0.0315,94555.0,94554.0,0.21151889]
["bitfinex","BTCUSD",1746544714472,0.04207596,94554.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1746544714681,0.22209636,94554.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1746544714900,0.03744009,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746544715097,0.04801616,94553.0,94549.0,0.21152986]
["bitfinex","BTCUSD",1746544715360,0.01057652,94549.0,94542.0,0.21154419]
["bitfinex","BTCUSD",1746544715559,0.0317,94547.0,94541.0,0.2115442]
["bitfinex","BTCUSD",1746544715854,0.28067509,94547.0,94542.0,0.21154617]
["bitfinex","BTCUSD",1746544716350,0.28067509,94547.0,94541.0,0.21154821]
["bitfinex","BTCUSD",1746544716700,0.06914009,94547.0,94540.0,0.21154897]
["bitfinex","BTCUSD",1746544716967,0.06914009,94547.0,94545.0,0.21153744]
["bitfinex","BTCUSD",1746544717120,0.03744009,94547.0,94546.0,0.56137724]
["bitfinex","BTCUSD",1746544717322,0.01057574,94556.0,94553.0,0.2115194]
["bitfinex","BTCUSD",1746544717522,0.22209768,94553.0,94550.0,0.21152623]
["bitfinex","BTCUSD",1746544717736,0.22209768,94553.0,94546.0,0.34984]
["bitfinex","BTCUSD",1746544717737,0.01057585,94555.0,94552.0,0.21152356]
["bitfinex","BTCUSD",1746544717900,0.09216,94552.0,94546.0,0.36041686]
["bitfinex","BTCUSD",1746544718119,0.03726788,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746544719043,0.05246788,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746544719253,0.0152,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746544719455,0.03726788,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746544719840,0.09216,94552.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1746544720205,0.10726,94552.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1746544720388,0.14452788,94552.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1746544720748,0.0151,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746544721319,0.0151,94551.0,94546.0,0.56137717]
["bitfinex","BTCUSD",1746544721320,0.01057641,94550.0,94546.0,0.56137717]
["bitfinex","BTCUSD",1746544721444,0.016,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746544722048,0.05326788,94548.0,94546.0,0.34984]
["bitfinex","BTCUSD",1746544722241,0.242935,94547.0,94546.0,0.34984]
["bitfinex","BTCUSD",1746544722441,0.07924463,94547.0,94541.0,0.21154641]
["bitfinex","BTCUSD",1746544722688,0.016,94539.0,94536.0,0.0009822]
["bitfinex","BTCUSD",1746544722893,0.016,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746544723395,0.01057708,94544.0,94542.0,0.21154519]
["bitfinex","BTCUSD",1746544723602,0.0151,94542.0,94541.0,0.21154834]
["bitfinex","BTCUSD",1746544723947,0.03169095,94542.0,94541.0,0.21154834]
["bitfinex","BTCUSD",1746544724220,0.06895883,94542.0,94541.0,0.21154834]
["bitfinex","BTCUSD",1746544725075,0.06895883,94542.0,94540.0,0.21154874]
["bitfinex","BTCUSD",1746544725280,0.06895883,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746544726563,0.05385883,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746544726911,0.10875095,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746544727121,0.09216,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746544728105,0.12942788,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746544729263,0.22209471,94555.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746544729425,0.01057607,94553.0,94550.0,0.21152697]
["bitfinex","BTCUSD",1746544729628,0.0105763,94551.0,94548.0,0.21153082]
["bitfinex","BTCUSD",1746544729834,0.22210296,94551.0,94548.0,0.21153082]
["bitfinex","BTCUSD",1746544730035,0.27457461,94550.0,94547.0,0.21153491]
["bitfinex","BTCUSD",1746544730234,0.25937461,94550.0,94547.0,0.21153491]
["bitfinex","BTCUSD",1746544730455,0.0152,94549.0,94547.0,0.21153491]
["bitfinex","BTCUSD",1746544730658,0.0152,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544730947,0.03726788,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544731158,0.22210366,94551.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544731518,0.02716696,94549.0,94546.0,0.21153715]
["bitfinex","BTCUSD",1746544731672,0.01659044,94549.0,94546.0,0.21153715]
["bitfinex","BTCUSD",1746544731872,0.01659044,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544732859,0.01659044,94549.0,94547.0,0.21153281]
["bitfinex","BTCUSD",1746544733077,0.23869914,94549.0,94547.0,0.21153492]
["bitfinex","BTCUSD",1746544733380,0.02716696,94549.0,94547.0,0.21153492]
["bitfinex","BTCUSD",1746544733943,0.22210939,94548.0,94546.0,0.21153721]
["bitfinex","BTCUSD",1746544734230,0.0161,94548.0,94546.0,0.21153721]
["bitfinex","BTCUSD",1746544734424,0.0161,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746544735798,0.01659044,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544736584,0.10875044,94549.0,94548.0,0.22723276]
["bitfinex","BTCUSD",1746544736786,0.10875044,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746544737040,0.01659044,94549.0,94548.0,0.22723276]
["bitfinex","BTCUSD",1746544737203,5.304e-05,94560.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1746544737411,5.304e-05,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746544737617,0.09221304,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746544738888,0.12953526,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746544739830,0.09221304,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746544740224,0.10880138,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746544740853,0.10880138,94560.0,94559.0,0.21528549]
["bitfinex","BTCUSD",1746544741761,0.1461236,94560.0,94559.0,0.21528549]
["bitfinex","BTCUSD",1746544746147,0.0539636,94560.0,94559.0,0.21528549]
["bitfinex","BTCUSD",1746544746346,0.10880138,94560.0,94559.0,0.21528549]
["bitfinex","BTCUSD",1746544747194,0.09221304,94560.0,94559.0,0.21528549]
["bitfinex","BTCUSD",1746544748396,5.304e-05,94560.0,94559.0,0.28334663]
["bitfinex","BTCUSD",1746544748597,5.304e-05,94560.0,94559.0,0.29994663]
["bitfinex","BTCUSD",1746544748747,5.304e-05,94560.0,94559.0,0.31494663]
["bitfinex","BTCUSD",1746544749575,5.304e-05,94560.0,94559.0,0.66008549]
["bitfinex","BTCUSD",1746544750769,5.304e-05,94560.0,94559.0,0.66801971]
["bitfinex","BTCUSD",1746544751752,0.01663972,94560.0,94559.0,0.65301971]
["bitfinex","BTCUSD",1746544752274,0.01663972,94560.0,94559.0,0.66921971]
["bitfinex","BTCUSD",1746544755896,5.304e-05,94560.0,94559.0,0.66921971]
["bitfinex","BTCUSD",1746544757882,5.304e-05,94560.0,94559.0,0.68376056]
["bitfinex","BTCUSD",1746544758093,5.304e-05,94560.0,94559.0,1.02376056]
["bitfinex","BTCUSD",1746544761635,5.304e-05,94560.0,94559.0,1.07150108]
["bitfinex","BTCUSD",1746544762151,0.004,94569.0,94568.0,0.56602887]
["bitfinex","BTCUSD",1746544762378,0.004,94569.0,94568.0,1.01142887]
["bitfinex","BTCUSD",1746544762580,0.02058374,94569.0,94568.0,1.01142887]
["bitfinex","BTCUSD",1746544765482,0.09236,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746544767766,0.09236,94588.0,94587.0,0.21667017]
["bitfinex","BTCUSD",1746544769164,0.10894311,94588.0,94587.0,0.21667017]
["bitfinex","BTCUSD",1746544770109,0.09236,94588.0,94587.0,0.21667017]
["bitfinex","BTCUSD",1746544770302,0.10894297,94588.0,94587.0,0.21667017]
["bitfinex","BTCUSD",1746544773095,0.09236,94588.0,94587.0,0.22452842]
["bitfinex","BTCUSD",1746544774343,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746544774561,0.09657547,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746544774767,0.00445547,94589.0,94588.0,0.22644331]
["bitfinex","BTCUSD",1746544775074,0.00445547,94589.0,94588.0,0.25658416]
["bitfinex","BTCUSD",1746544775486,0.00445547,94589.0,94588.0,0.66978416]
["bitfinex","BTCUSD",1746544776432,0.00445547,94589.0,94588.0,1.00978416]
["bitfinex","BTCUSD",1746544777341,0.05,94600.0,94599.0,0.25795957]
["bitfinex","BTCUSD",1746544777541,0.05013658,94600.0,94599.0,0.25795957]
["bitfinex","BTCUSD",1746544779289,0.05013658,94600.0,94599.0,0.59795957]
["bitfinex","BTCUSD",1746544779532,0.09212,94619.0,94608.0,0.22593946]
["bitfinex","BTCUSD",1746544779693,0.09212,94619.0,94608.0,0.24113946]
["bitfinex","BTCUSD",1746544780115,0.09212,94618.0,94608.0,0.24113946]
["bitfinex","BTCUSD",1746544780500,0.02057828,94609.0,94608.0,0.22593946]
["bitfinex","BTCUSD",1746544782468,0.02057828,94609.0,94608.0,0.24113946]
["bitfinex","BTCUSD",1746544782644,0.02057828,94609.0,94608.0,0.30964845]
["bitfinex","BTCUSD",1746544785504,0.02057828,94609.0,94608.0,0.72284845]
["bitfinex","BTCUSD",1746544786044,0.02057828,94609.0,94608.0,0.70764845]
["bitfinex","BTCUSD",1746544787152,0.004,94609.0,94608.0,0.6931076]
["bitfinex","BTCUSD",1746544788448,0.004,94609.0,94608.0,0.7085076]
["bitfinex","BTCUSD",1746544788894,0.004,94609.0,94608.0,0.72304845]
["bitfinex","BTCUSD",1746544790705,0.004,94609.0,94608.0,1.07264845]
["bitfinex","BTCUSD",1746544791663,0.02057789,94609.0,94608.0,1.07264845]
["bitfinex","BTCUSD",1746544792948,0.02057789,94609.0,94608.0,1.05724845]
["bitfinex","BTCUSD",1746544796782,0.09208,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746544796994,0.14609573,94625.0,94624.0,0.24427805]
["bitfinex","BTCUSD",1746544797580,0.16119573,94625.0,94624.0,0.24950932]
["bitfinex","BTCUSD",1746544797779,0.16119573,94625.0,94624.0,0.03814646]
["bitfinex","BTCUSD",1746544797968,0.16119573,94625.0,94624.0,0.21659413]
["bitfinex","BTCUSD",1746544798173,0.37255636,94625.0,94624.0,0.00523127]
["bitfinex","BTCUSD",1746544798633,0.37255636,94625.0,94618.0,0.21137439]
["bitfinex","BTCUSD",1746544798634,0.0308,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544799109,0.06862908,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544799319,0.0308,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544799525,0.06862908,94623.0,94622.0,0.2164468]
["bitfinex","BTCUSD",1746544799746,0.0308,94623.0,94622.0,0.00507947]
["bitfinex","BTCUSD",1746544799857,0.06862908,94623.0,94622.0,0.2164468]
["bitfinex","BTCUSD",1746544800055,0.06862908,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544800322,0.0308,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544800751,0.06862908,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544800992,0.0158,94623.0,94622.0,0.30419667]
["bitfinex","BTCUSD",1746544801194,8.665e-05,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746544801823,0.01666356,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746544802330,0.01666356,94625.0,94624.0,0.2108066]
["bitfinex","BTCUSD",1746544803487,0.01666356,94625.0,94624.0,0.23061867]
["bitfinex","BTCUSD",1746544804674,0.01666356,94625.0,94624.0,0.24052977]
["bitfinex","BTCUSD",1746544807033,8.665e-05,94625.0,94624.0,0.24052977]
["bitfinex","BTCUSD",1746544810799,8.665e-05,94625.0,94624.0,0.25692977]
["bitfinex","BTCUSD",1746544810981,8.665e-05,94625.0,94624.0,0.24701867]
["bitfinex","BTCUSD",1746544811407,8.665e-05,94625.0,94624.0,0.27795952]
["bitfinex","BTCUSD",1746544812576,8.665e-05,94625.0,94624.0,0.69115952]
["bitfinex","BTCUSD",1746544814851,8.665e-05,94625.0,94624.0,0.7010618]
["bitfinex","BTCUSD",1746544815735,8.665e-05,94625.0,94624.0,0.69115952]
["bitfinex","BTCUSD",1746544815946,0.01666152,94625.0,94624.0,0.69115952]
["bitfinex","BTCUSD",1746544816747,0.01666152,94625.0,94624.0,0.67475157]
["bitfinex","BTCUSD",1746544817177,8.665e-05,94625.0,94624.0,0.67475157]
["bitfinex","BTCUSD",1746544817964,0.004,94629.0,94628.0,0.22589478]
["bitfinex","BTCUSD",1746544818282,0.004,94629.0,94628.0,0.2456989]
["bitfinex","BTCUSD",1746544818485,0.004,94629.0,94628.0,0.64435805]
["bitfinex","BTCUSD",1746544820073,0.004,94629.0,94628.0,0.58950985]
["bitfinex","BTCUSD",1746544824533,0.004,94629.0,94628.0,0.17630985]
["bitfinex","BTCUSD",1746544833453,0.02057634,94629.0,94628.0,0.17630985]
["bitfinex","BTCUSD",1746544837282,0.004,94629.0,94628.0,0.17630985]
["bitfinex","BTCUSD",1746544845937,0.02057602,94629.0,94628.0,0.17630985]
["bitfinex","BTCUSD",1746544847078,0.004,94629.0,94628.0,0.17630985]
["bitfinex","BTCUSD",1746544848967,0.004,94629.0,94628.0,0.19280985]
["bitfinex","BTCUSD",1746544849356,0.004,94629.0,94628.0,0.17630985]
["bitfinex","BTCUSD",1746544849774,0.004,94629.0,94628.0,0.19170985]
["bitfinex","BTCUSD",1746544850369,0.004,94629.0,94628.0,0.28938396]
["bitfinex","BTCUSD",1746544851235,0.004,94629.0,94628.0,0.27398396]
["bitfinex","BTCUSD",1746544851702,0.004,94629.0,94628.0,0.68718396]
["bitfinex","BTCUSD",1746544854890,0.004,94629.0,94628.0,0.63734788]
["bitfinex","BTCUSD",1746544855537,0.004,94629.0,94628.0,0.65274788]
["bitfinex","BTCUSD",1746544858907,0.004,94629.0,94628.0,0.63734788]
["bitfinex","BTCUSD",1746544859450,0.02057594,94629.0,94628.0,0.63734788]
["bitfinex","BTCUSD",1746544863249,0.02057594,94629.0,94628.0,0.65344788]
["bitfinex","BTCUSD",1746544863553,0.02057594,94629.0,94628.0,1.01750873]
["bitfinex","BTCUSD",1746544865156,0.02057594,94629.0,94628.0,1.03360873]
["bitfinex","BTCUSD",1746544865548,0.02057594,94629.0,94628.0,1.37360873]
["bitfinex","BTCUSD",1746544865751,0.01419,94634.0,94633.0,0.56588361]
["bitfinex","BTCUSD",1746544865956,0.01419,94634.0,94633.0,0.59838361]
["bitfinex","BTCUSD",1746544869491,0.01419,94634.0,94633.0,1.01158361]
["bitfinex","BTCUSD",1746544871439,0.01419,94634.0,94633.0,1.04332164]
["bitfinex","BTCUSD",1746544871718,0.03076389,94634.0,94633.0,1.04332164]
["bitfinex","BTCUSD",1746544872223,0.03076389,94634.0,94633.0,1.05952164]
["bitfinex","BTCUSD",1746544874157,0.03076389,94634.0,94633.0,0.67238079]
["bitfinex","BTCUSD",1746544874342,0.04656389,94634.0,94633.0,0.67238079]
["bitfinex","BTCUSD",1746544874744,0.03076389,94634.0,94633.0,0.67238079]
["bitfinex","BTCUSD",1746544875046,0.27400442,94634.0,94633.0,0.04783803]
["bitfinex","BTCUSD",1746544875326,0.31210341,94634.0,94633.0,0.04783803]
["bitfinex","BTCUSD",1746544875499,0.10076288,94634.0,94633.0,0.04783803]
["bitfinex","BTCUSD",1746544876111,0.06266389,94634.0,94633.0,0.04783803]
["bitfinex","BTCUSD",1746544876513,0.12272389,94634.0,94633.0,0.04783803]
["bitfinex","BTCUSD",1746544876712,0.10615,94634.0,94633.0,0.04783803]
["bitfinex","BTCUSD",1746544877252,0.10615,94634.0,94632.0,0.21134346]
["bitfinex","BTCUSD",1746544877779,0.12135,94634.0,94632.0,0.21134346]
["bitfinex","BTCUSD",1746544877981,0.10615,94634.0,94632.0,0.21134346]
["bitfinex","BTCUSD",1746544878211,0.01419,94634.0,94632.0,0.21134346]
["bitfinex","BTCUSD",1746544878406,0.01419,94634.0,94632.0,0.62454346]
["bitfinex","BTCUSD",1746544880918,0.01419,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544881122,0.04659,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544881275,0.08468899,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544881485,0.04659,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544881707,0.01419,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544882310,0.08468899,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544882510,0.04659,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544882913,0.08468899,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544883121,0.04659,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544883697,0.24314723,94631.0,94630.0,0.04992937]
["bitfinex","BTCUSD",1746544883917,0.0318,94631.0,94630.0,0.04992937]
["bitfinex","BTCUSD",1746544884107,0.06989899,94631.0,94630.0,0.04992937]
["bitfinex","BTCUSD",1746544884445,0.06989899,94631.0,94630.0,0.26127883]
["bitfinex","BTCUSD",1746544885535,0.0318,94631.0,94630.0,0.26127883]
["bitfinex","BTCUSD",1746544885734,0.06989899,94631.0,94630.0,0.26127883]
["bitfinex","BTCUSD",1746544886983,0.06989899,94631.0,94630.0,0.21134946]
["bitfinex","BTCUSD",1746544887383,0.24205169,94629.0,94628.0,0.34952]
["bitfinex","BTCUSD",1746544887822,0.28001149,94629.0,94628.0,0.34952]
["bitfinex","BTCUSD",1746544888198,0.0686598,94629.0,94628.0,0.56087393]
["bitfinex","BTCUSD",1746544888400,0.28001149,94629.0,94628.0,0.34952]
["bitfinex","BTCUSD",1746544889409,0.033,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544889806,0.12496,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544890250,0.1629198,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544890445,0.12496,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544890654,0.1629198,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544891310,0.1463198,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544891515,0.1463198,94625.0,94624.0,0.28147044]
["bitfinex","BTCUSD",1746544892263,0.1463198,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544892458,0.0543598,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544892624,0.1463198,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544893574,0.1627198,94625.0,94624.0,0.21136063]
["bitfinex","BTCUSD",1746544893722,0.1627198,94625.0,94622.0,0.00803455]
["bitfinex","BTCUSD",1746544893723,0.0314,94624.0,94622.0,0.00803455]
["bitfinex","BTCUSD",1746544893917,0.0314,94624.0,94622.0,0.21136683]
["bitfinex","BTCUSD",1746544894123,0.0314,94623.0,94622.0,0.21136683]
["bitfinex","BTCUSD",1746544894368,0.0693598,94623.0,94622.0,0.21136683]
["bitfinex","BTCUSD",1746544894684,0.0314,94623.0,94622.0,0.21136683]
["bitfinex","BTCUSD",1746544895160,0.0693598,94623.0,94622.0,0.21136683]
["bitfinex","BTCUSD",1746544895361,0.0314,94623.0,94622.0,0.21136683]
["bitfinex","BTCUSD",1746544895741,0.0693598,94623.0,94622.0,0.21136683]
["bitfinex","BTCUSD",1746544896175,0.0379598,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544896364,0.0680598,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544896569,0.11910539,94625.0,94618.0,0.21137598]
["bitfinex","BTCUSD",1746544896570,0.0164,94619.0,94618.0,0.21137598]
["bitfinex","BTCUSD",1746544897393,0.0543598,94619.0,94618.0,0.21137598]
["bitfinex","BTCUSD",1746544897546,0.0164,94619.0,94618.0,0.21137598]
["bitfinex","BTCUSD",1746544897746,0.0543598,94619.0,94618.0,0.21137598]
["bitfinex","BTCUSD",1746544898056,0.0543598,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544898994,0.0531688,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544899412,0.0696688,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544900179,0.08624666,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544901170,0.06974666,94619.0,94618.0,0.30666834]
["bitfinex","BTCUSD",1746544901722,0.06974666,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544902929,0.08484666,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544903252,0.06974666,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544906091,0.05453766,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544907054,0.0379598,94619.0,94618.0,0.21751385]
["bitfinex","BTCUSD",1746544907270,0.0312,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746544907485,0.06910324,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746544909549,0.0322,94623.0,94621.0,0.21136525]
["bitfinex","BTCUSD",1746544909767,0.0322,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746544910521,0.0322,94623.0,94622.0,0.21136725]
["bitfinex","BTCUSD",1746544911755,0.04877738,94623.0,94622.0,0.21136725]
["bitfinex","BTCUSD",1746544915074,0.0105687,94619.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746544915278,0.01056859,94620.0,94617.0,0.21137631]
["bitfinex","BTCUSD",1746544915477,0.25253777,94622.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746544915675,0.06850324,94621.0,94620.0,0.21137154]
["bitfinex","BTCUSD",1746544915881,0.0306,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746544916304,0.05350324,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746544916949,0.06970324,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746544917526,0.05350324,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746544919081,0.03790324,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746544919420,0.0163,94622.0,94621.0,0.2113694]
["bitfinex","BTCUSD",1746544919839,0.0163,94622.0,94620.0,0.21137173]
["bitfinex","BTCUSD",1746544920043,0.01056825,94623.0,94620.0,0.21137173]
["bitfinex","BTCUSD",1746544920247,0.0153,94621.0,94620.0,0.21137173]
["bitfinex","BTCUSD",1746544920447,0.0153,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746544920769,0.01056847,94621.0,94619.0,0.21137201]
["bitfinex","BTCUSD",1746544920983,0.0155,94621.0,94620.0,0.21136986]
["bitfinex","BTCUSD",1746544921385,0.01056825,94623.0,94620.0,0.21136986]
["bitfinex","BTCUSD",1746544921608,0.01657767,94621.0,94620.0,0.21136986]
["bitfinex","BTCUSD",1746544922154,0.01657767,94621.0,94620.0,0.27690479]
["bitfinex","BTCUSD",1746544922375,0.10849767,94621.0,94620.0,0.27690479]
["bitfinex","BTCUSD",1746544922750,0.10849767,94621.0,94620.0,0.21136986]
["bitfinex","BTCUSD",1746544922953,0.01657767,94621.0,94620.0,0.21136986]
["bitfinex","BTCUSD",1746544923186,0.10849767,94621.0,94620.0,0.21136986]
["bitfinex","BTCUSD",1746544923388,0.10849767,94621.0,94620.0,0.22676986]
["bitfinex","BTCUSD",1746544923939,0.09192,94621.0,94620.0,0.22676986]
["bitfinex","BTCUSD",1746544924569,0.01419,94634.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746544924796,0.09188,94633.0,94631.0,0.21134616]
["bitfinex","BTCUSD",1746544925140,0.03787757,94632.0,94631.0,0.21134616]
["bitfinex","BTCUSD",1746544925563,0.12975757,94632.0,94631.0,0.21134616]
["bitfinex","BTCUSD",1746544925899,0.12975757,94632.0,94631.0,0.29547809]
["bitfinex","BTCUSD",1746544926101,0.12975757,94632.0,94631.0,0.22784616]
["bitfinex","BTCUSD",1746544926293,0.09188,94632.0,94631.0,0.22784616]
["bitfinex","BTCUSD",1746544927124,0.09188,94632.0,94631.0,0.21134616]
["bitfinex","BTCUSD",1746544927943,0.12985641,94632.0,94631.0,0.21134616]
["bitfinex","BTCUSD",1746544928143,0.09188,94632.0,94631.0,0.21134616]
["bitfinex","BTCUSD",1746544928467,0.01419,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544928664,0.10607,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544928912,0.14404641,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544930036,0.14404641,94634.0,94632.0,0.21134387]
["bitfinex","BTCUSD",1746544930326,0.14404641,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544930728,0.24026749,94634.0,94631.0,0.21134572]
["bitfinex","BTCUSD",1746544930929,0.25083451,94634.0,94631.0,0.21134572]
["bitfinex","BTCUSD",1746544931216,0.16062253,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544931611,0.06874253,94634.0,94633.0,0.22674276]
["bitfinex","BTCUSD",1746544931812,0.06874253,94634.0,94633.0,0.24224276]
["bitfinex","BTCUSD",1746544931944,0.03076612,94634.0,94633.0,0.24224276]
["bitfinex","BTCUSD",1746544934157,0.03076612,94634.0,94633.0,0.23515555]
["bitfinex","BTCUSD",1746544935388,0.03076612,94634.0,94633.0,0.64835555]
["bitfinex","BTCUSD",1746544938096,0.03076612,94634.0,94633.0,0.63285555]
["bitfinex","BTCUSD",1746544939444,0.03076612,94634.0,94633.0,0.4132]
["bitfinex","BTCUSD",1746544939647,0.03076612,94634.0,94633.0,0.62454276]
["bitfinex","BTCUSD",1746544940167,0.03076612,94634.0,94633.0,0.4132]
["bitfinex","BTCUSD",1746544940322,0.06880319,94634.0,94633.0,0.4132]
["bitfinex","BTCUSD",1746544940526,0.06880319,94634.0,94633.0,0.62454276]
["bitfinex","BTCUSD",1746544941093,0.06880319,94634.0,94633.0,0.4132]
["bitfinex","BTCUSD",1746544941519,0.07937021,94634.0,94631.0,0.21134666]
["bitfinex","BTCUSD",1746544941721,0.06880319,94634.0,94631.0,0.21134666]
["bitfinex","BTCUSD",1746544941926,0.06880319,94634.0,94630.0,0.22191693]
["bitfinex","BTCUSD",1746544942072,0.06880319,94634.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746544942073,0.06880319,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544943283,0.06880319,94634.0,94633.0,0.24224276]
["bitfinex","BTCUSD",1746544943882,0.06880319,94634.0,94633.0,0.22634276]
["bitfinex","BTCUSD",1746544944186,0.06880319,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746544945301,0.06880319,94634.0,94633.0,0.24284276]
["bitfinex","BTCUSD",1746544945501,0.06880319,94634.0,94633.0,0.25738361]
["bitfinex","BTCUSD",1746544945651,0.03076612,94634.0,94633.0,0.25738361]
["bitfinex","BTCUSD",1746544947168,0.01419,94634.0,94633.0,0.25738361]
["bitfinex","BTCUSD",1746544947376,0.01419,94634.0,94633.0,0.59738361]
["bitfinex","BTCUSD",1746544950591,0.01419,94634.0,94633.0,1.01058361]
["bitfinex","BTCUSD",1746544951356,0.01182221,94634.0,94633.0,1.01058361]
["bitfinex","BTCUSD",1746544951708,0.09184,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746544951913,0.09184,94646.0,94645.0,0.25569343]
["bitfinex","BTCUSD",1746544952121,0.12988709,94646.0,94645.0,0.25569343]
["bitfinex","BTCUSD",1746544952391,0.09184,94646.0,94645.0,0.25569343]
["bitfinex","BTCUSD",1746544952999,0.0918855,94646.0,94645.0,0.25569343]
["bitfinex","BTCUSD",1746544954436,0.0918855,94646.0,94645.0,0.2628436]
["bitfinex","BTCUSD",1746544955018,0.1084594,94646.0,94645.0,0.2628436]
["bitfinex","BTCUSD",1746544957062,0.1084594,94646.0,94645.0,0.27070699]
["bitfinex","BTCUSD",1746544961426,0.14650649,94646.0,94645.0,0.27070699]
["bitfinex","BTCUSD",1746544962099,0.14650649,94646.0,94645.0,0.05939102]
["bitfinex","BTCUSD",1746544962276,0.14650649,94646.0,94645.0,0.22632953]
["bitfinex","BTCUSD",1746544962481,0.16210649,94646.0,94645.0,0.22632953]
["bitfinex","BTCUSD",1746544962751,0.14650649,94646.0,94645.0,0.22632953]
["bitfinex","BTCUSD",1746544964897,0.14650649,94646.0,94645.0,0.01501356]
["bitfinex","BTCUSD",1746544965322,0.14650649,94646.0,94644.0,0.21131779]
["bitfinex","BTCUSD",1746544965526,0.3578208,94646.0,94645.0,0.00778291]
["bitfinex","BTCUSD",1746544965753,0.3578208,94646.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746544965967,0.3578208,94646.0,94643.0,0.01863515]
["bitfinex","BTCUSD",1746544966164,0.14650649,94646.0,94644.0,0.21131802]
["bitfinex","BTCUSD",1746544966800,0.12993259,94646.0,94644.0,0.21131802]
["bitfinex","BTCUSD",1746544967000,0.12993259,94646.0,94643.0,0.23771346]
["bitfinex","BTCUSD",1746544967206,0.12993259,94646.0,94644.0,0.21131729]
["bitfinex","BTCUSD",1746544967410,0.03809259,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746544967614,0.03809259,94646.0,94643.0,0.23771321]
["bitfinex","BTCUSD",1746544968298,0.03809259,94646.0,94644.0,0.21131797]
["bitfinex","BTCUSD",1746544968644,0.24940757,94646.0,94643.0,0.23771321]
["bitfinex","BTCUSD",1746544968849,0.2113182,94644.0,94643.0,0.01582703]
["bitfinex","BTCUSD",1746544969140,0.21132109,94643.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746544969278,0.21132266,94642.0,94640.0,0.21132686]
["bitfinex","BTCUSD",1746544969476,0.0381046,94642.0,94640.0,0.21132686]
["bitfinex","BTCUSD",1746544969729,0.24942789,94642.0,94640.0,0.00787431]
["bitfinex","BTCUSD",1746544969924,0.266002,94642.0,94639.0,0.63509549]
["bitfinex","BTCUSD",1746544970572,0.0381046,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1746544970906,0.01056591,94644.0,94640.0,0.22189301]
["bitfinex","BTCUSD",1746544970907,0.21132103,94643.0,94640.0,0.22189301]
["bitfinex","BTCUSD",1746544971134,0.0381046,94642.0,94640.0,0.22189301]
["bitfinex","BTCUSD",1746544971332,0.04867073,94642.0,94639.0,0.42130243]
["bitfinex","BTCUSD",1746544971534,0.0381046,94642.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746544971937,0.2113249,94641.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544972138,0.25999364,94642.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544972344,0.22188904,94642.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544972688,0.24943129,94641.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544972808,0.21132713,94640.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544973060,0.03809338,94640.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544973670,0.24942051,94640.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544973865,0.26599481,94640.0,94639.0,0.42922129]
["bitfinex","BTCUSD",1746544974434,0.26599481,94640.0,94639.0,0.01602129]
["bitfinex","BTCUSD",1746544974577,0.05466768,94640.0,94639.0,0.01602129]
["bitfinex","BTCUSD",1746544974779,0.2113316,94638.0,94636.0,0.34]
["bitfinex","BTCUSD",1746544975391,0.03809338,94637.0,94636.0,0.34]
["bitfinex","BTCUSD",1746544975599,0.22190015,94639.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544975600,0.22189885,94638.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544975800,0.24243606,94636.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544976318,0.28052944,94636.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544977084,0.28052944,94636.0,94635.0,0.35736592]
["bitfinex","BTCUSD",1746544979146,0.28052944,94636.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544979686,0.29710499,94636.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544979891,0.28052944,94636.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544981025,0.26552944,94636.0,94635.0,0.34948]
["bitfinex","BTCUSD",1746544981235,0.26552944,94636.0,94635.0,0.62104823]
["bitfinex","BTCUSD",1746544981236,0.03809338,94636.0,94635.0,0.62104823]
["bitfinex","BTCUSD",1746544981444,0.03809338,94636.0,94635.0,0.63654823]
["bitfinex","BTCUSD",1746544981648,0.09176,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544982497,0.12985338,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544982698,0.09176,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544982873,0.12983274,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544983714,0.14640765,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544984204,0.12983274,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544986777,0.03807274,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544986977,0.12979274,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544987183,0.09172,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544987303,0.12979274,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544988163,0.12979274,94637.0,94636.0,0.22723606]
["bitfinex","BTCUSD",1746544988364,0.09172,94637.0,94636.0,0.22723606]
["bitfinex","BTCUSD",1746544989096,0.12979274,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544989545,0.05464773,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746544989734,0.05464773,94637.0,94636.0,0.59929018]
["bitfinex","BTCUSD",1746544989904,0.01657499,94637.0,94636.0,0.59717691]
["bitfinex","BTCUSD",1746544990934,4.55e-05,94646.0,94645.0,0.24115682]
["bitfinex","BTCUSD",1746544991097,4.55e-05,94646.0,94645.0,0.25645682]
["bitfinex","BTCUSD",1746544992456,4.55e-05,94646.0,94645.0,0.66965682]
["bitfinex","BTCUSD",1746544993623,0.01661915,94646.0,94645.0,0.66965682]
["bitfinex","BTCUSD",1746544995451,0.01661915,94646.0,94645.0,0.65435682]
["bitfinex","BTCUSD",1746544996093,0.01661915,94646.0,94645.0,0.67015682]
["bitfinex","BTCUSD",1746544996499,0.01661915,94646.0,94645.0,1.01015682]
["bitfinex","BTCUSD",1746544996500,4.55e-05,94646.0,94645.0,1.01015682]
["bitfinex","BTCUSD",1746544999470,0.01661852,94646.0,94645.0,1.05782437]
["bitfinex","BTCUSD",1746545001784,0.01661852,94646.0,94645.0,1.10761151]
["bitfinex","BTCUSD",1746545004510,0.01661852,94646.0,94645.0,1.45705151]
["bitfinex","BTCUSD",1746545006874,4.55e-05,94646.0,94645.0,1.45705151]
["bitfinex","BTCUSD",1746545007112,4.55e-05,94646.0,94645.0,1.35959682]
["bitfinex","BTCUSD",1746545011385,0.01661849,94646.0,94645.0,1.35959682]
["bitfinex","BTCUSD",1746545012962,0.01661849,94646.0,94645.0,1.34379682]
["bitfinex","BTCUSD",1746545013785,0.01655766,94646.0,94645.0,1.34379682]
["bitfinex","BTCUSD",1746545015970,0.01655766,94646.0,94645.0,1.32849682]
["bitfinex","BTCUSD",1746545016808,0.004,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746545018855,0.004,94649.0,94648.0,0.56074927]
["bitfinex","BTCUSD",1746545021465,0.02057297,94649.0,94648.0,0.56074927]
["bitfinex","BTCUSD",1746545022134,0.01907297,94649.0,94648.0,0.56074927]
["bitfinex","BTCUSD",1746545022533,0.01907297,94649.0,94648.0,0.97394927]
["bitfinex","BTCUSD",1746545023796,0.01907297,94649.0,94648.0,0.62450927]
["bitfinex","BTCUSD",1746545026947,0.0025,94649.0,94648.0,0.62450927]
["bitfinex","BTCUSD",1746545028481,0.0025,94649.0,94648.0,0.97394927]
["bitfinex","BTCUSD",1746545029980,0.0025,94649.0,94648.0,0.98974927]
["bitfinex","BTCUSD",1746545030184,0.01907272,94649.0,94648.0,0.98974927]
["bitfinex","BTCUSD",1746545030520,0.0025,94649.0,94648.0,0.98974927]
["bitfinex","BTCUSD",1746545032261,0.0025,94649.0,94648.0,0.97394927]
["bitfinex","BTCUSD",1746545032462,0.0025,94649.0,94648.0,1.04009795]
["bitfinex","BTCUSD",1746545032874,0.0025,94649.0,94648.0,1.02489795]
["bitfinex","BTCUSD",1746545033081,0.0025,94649.0,94648.0,1.00829795]
["bitfinex","BTCUSD",1746545033486,0.0025,94649.0,94648.0,0.98849012]
["bitfinex","BTCUSD",1746545033735,0.01907253,94649.0,94648.0,0.98849012]
["bitfinex","BTCUSD",1746545035494,0.01907253,94649.0,94648.0,1.00379012]
["bitfinex","BTCUSD",1746545036849,0.0025,94649.0,94648.0,1.00379012]
["bitfinex","BTCUSD",1746545037146,0.0025,94649.0,94648.0,1.02359732]
["bitfinex","BTCUSD",1746545037381,0.0025,94649.0,94648.0,1.07130544]
["bitfinex","BTCUSD",1746545040047,0.0025,94649.0,94648.0,1.08690544]
["bitfinex","BTCUSD",1746545040666,0.0025,94649.0,94648.0,1.07130544]
["bitfinex","BTCUSD",1746545041076,0.0025,94649.0,94648.0,1.08690544]
["bitfinex","BTCUSD",1746545041496,0.01907235,94649.0,94648.0,1.09930682]
["bitfinex","BTCUSD",1746545042465,0.01907235,94649.0,94648.0,1.43930682]
["bitfinex","BTCUSD",1746545042865,0.0025,94649.0,94648.0,1.43930682]
["bitfinex","BTCUSD",1746545043254,0.004,94669.0,94668.0,0.21022713]
["bitfinex","BTCUSD",1746545043455,0.00407692,94669.0,94668.0,0.29674361]
["bitfinex","BTCUSD",1746545043654,0.03467692,94669.0,94668.0,0.31655081]
["bitfinex","BTCUSD",1746545044100,0.03467692,94669.0,94668.0,0.23003433]
["bitfinex","BTCUSD",1746545044281,0.072901,94669.0,94668.0,0.21022713]
["bitfinex","BTCUSD",1746545045517,0.072901,94669.0,94668.0,0.21851505]
["bitfinex","BTCUSD",1746545045717,0.072901,94669.0,94668.0,0.00828792]
["bitfinex","BTCUSD",1746545045934,0.072901,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746545046130,0.072901,94669.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746545046131,0.0311,94667.0,94661.0,0.62447852]
["bitfinex","BTCUSD",1746545046306,0.0311,94667.0,94661.0,0.509454]
["bitfinex","BTCUSD",1746545046503,0.0311,94666.0,94665.0,0.21127004]
["bitfinex","BTCUSD",1746545046709,0.04878753,94666.0,94661.0,0.08568999]
["bitfinex","BTCUSD",1746545046912,0.0311,94665.0,94664.0,0.2112718]
["bitfinex","BTCUSD",1746545047160,0.06932408,94665.0,94664.0,0.2112718]
["bitfinex","BTCUSD",1746545047362,0.0311,94665.0,94664.0,0.2112718]
["bitfinex","BTCUSD",1746545047572,0.06932408,94665.0,94664.0,0.2112718]
["bitfinex","BTCUSD",1746545047773,0.0311,94665.0,94664.0,0.2112718]
["bitfinex","BTCUSD",1746545048090,0.0311,94665.0,94664.0,0.21967515]
["bitfinex","BTCUSD",1746545048293,0.06932408,94665.0,94664.0,0.21967515]
["bitfinex","BTCUSD",1746545048448,0.06932408,94665.0,94664.0,0.00840335]
["bitfinex","BTCUSD",1746545048801,0.06932408,94665.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1746545049785,0.06932408,94665.0,94664.0,0.2197492]
["bitfinex","BTCUSD",1746545051171,0.03822408,94665.0,94664.0,0.28820568]
["bitfinex","BTCUSD",1746545051350,0.05479572,94665.0,94664.0,0.28820568]
["bitfinex","BTCUSD",1746545051554,0.11193692,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746545051805,0.09563692,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746545052207,0.11163692,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746545052520,0.149861,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746545053103,0.11163692,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746545053884,7e-05,94672.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746545054111,0.038261,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746545055829,7e-05,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545056256,0.038331,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545056468,7e-05,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545057373,0.038331,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545057545,7e-05,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545058163,0.038331,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545058600,7e-05,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545059636,0.01664119,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545059992,0.05490219,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545060338,0.01664119,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545062429,7e-05,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746545063616,7e-05,94672.0,94671.0,0.22765793]
["bitfinex","BTCUSD",1746545064047,7e-05,94672.0,94671.0,0.24365793]
["bitfinex","BTCUSD",1746545066426,0.0166394,94672.0,94671.0,0.24365793]
["bitfinex","BTCUSD",1746545067435,0.0166394,94672.0,94671.0,0.65685793]
["bitfinex","BTCUSD",1746545067921,0.0166394,94672.0,94671.0,1.01139878]
["bitfinex","BTCUSD",1746545068613,7e-05,94672.0,94671.0,1.01139878]
["bitfinex","BTCUSD",1746545069190,0.004,94689.0,94671.0,1.01139878]
["bitfinex","BTCUSD",1746545069191,0.004,94689.0,94688.0,0.22576085]
["bitfinex","BTCUSD",1746545069390,0.004,94689.0,94688.0,0.66976085]
["bitfinex","BTCUSD",1746545071605,0.02056591,94689.0,94688.0,0.66976085]
["bitfinex","BTCUSD",1746545071829,0.02102088,94689.0,94688.0,0.66976085]
["bitfinex","BTCUSD",1746545072656,0.02102088,94689.0,94688.0,0.62442]
["bitfinex","BTCUSD",1746545073412,0.02102088,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545074870,0.01985497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545075458,0.05832154,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545075653,0.01985497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545075865,0.04292154,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545076022,0.00445497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545076783,0.00445497,94689.0,94688.0,0.21896707]
["bitfinex","BTCUSD",1746545077815,0.00445497,94689.0,94688.0,0.25006707]
["bitfinex","BTCUSD",1746545078520,0.00445497,94689.0,94688.0,0.26460792]
["bitfinex","BTCUSD",1746545081235,0.02102083,94689.0,94688.0,0.26460792]
["bitfinex","BTCUSD",1746545087144,0.00445497,94689.0,94688.0,0.26460792]
["bitfinex","BTCUSD",1746545090251,0.02101998,94689.0,94688.0,0.21896707]
["bitfinex","BTCUSD",1746545091043,0.00445497,94689.0,94688.0,0.21896707]
["bitfinex","BTCUSD",1746545094018,0.02102041,94689.0,94688.0,0.21896707]
["bitfinex","BTCUSD",1746545094505,0.24823818,94689.0,94688.0,0.00774707]
["bitfinex","BTCUSD",1746545094710,0.28643433,94689.0,94686.0,0.22178523]
["bitfinex","BTCUSD",1746545094850,0.0162,94687.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746545095075,0.25849906,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746545095301,0.03849615,94687.0,94686.0,0.22178568]
["bitfinex","BTCUSD",1746545095521,0.27469906,94689.0,94686.0,0.22178568]
["bitfinex","BTCUSD",1746545095758,0.21122428,94687.0,94685.0,0.35716273]
["bitfinex","BTCUSD",1746545095988,0.22742428,94687.0,94685.0,0.35716273]
["bitfinex","BTCUSD",1746545096232,0.0162,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746545096477,0.03652041,94689.0,94687.0,0.21122062]
["bitfinex","BTCUSD",1746545096690,0.03652041,94689.0,94688.0,0.31264418]
["bitfinex","BTCUSD",1746545096894,0.03652041,94689.0,94686.0,0.22178568]
["bitfinex","BTCUSD",1746545097134,0.01995497,94689.0,94686.0,0.22178568]
["bitfinex","BTCUSD",1746545097341,0.23117332,94689.0,94686.0,0.22178568]
["bitfinex","BTCUSD",1746545097546,0.23117332,94689.0,94687.0,0.21122182]
["bitfinex","BTCUSD",1746545097547,0.01995497,94689.0,94687.0,0.21122182]
["bitfinex","BTCUSD",1746545098524,0.00445497,94689.0,94687.0,0.21122182]
["bitfinex","BTCUSD",1746545098721,0.00445497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545099262,0.00445497,94689.0,94687.0,0.21122182]
["bitfinex","BTCUSD",1746545099441,0.04288762,94689.0,94687.0,0.21122182]
["bitfinex","BTCUSD",1746545099653,0.04288762,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545102582,0.00445497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545102788,0.04288762,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545102999,0.00445497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545104061,0.00445497,94689.0,94688.0,0.24172]
["bitfinex","BTCUSD",1746545104868,0.02102012,94689.0,94688.0,0.24172]
["bitfinex","BTCUSD",1746545105071,0.02102012,94689.0,94688.0,0.25626085]
["bitfinex","BTCUSD",1746545105479,0.00445497,94689.0,94688.0,0.25626085]
["bitfinex","BTCUSD",1746545105629,0.00445497,94689.0,94688.0,0.25786085]
["bitfinex","BTCUSD",1746545105834,0.00445497,94689.0,94688.0,0.26773522]
["bitfinex","BTCUSD",1746545106370,0.00445497,94689.0,94688.0,0.25123522]
["bitfinex","BTCUSD",1746545106608,0.00445497,94689.0,94688.0,0.22109437]
["bitfinex","BTCUSD",1746545106983,0.00445497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545111382,0.02102039,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545114698,0.0162,94688.0,94685.0,0.35716273]
["bitfinex","BTCUSD",1746545114938,0.032,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746545115374,0.07046433,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746545117345,0.05466433,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746545117762,0.07046433,94688.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746545118010,0.0161,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746545118242,0.0319,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746545118692,0.05456433,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746545118933,0.0319,94686.0,94685.0,0.56838942]
["bitfinex","BTCUSD",1746545119375,0.28158879,94686.0,94685.0,0.35716273]
["bitfinex","BTCUSD",1746545119834,0.28158879,94686.0,94685.0,0.00780273]
["bitfinex","BTCUSD",1746545119835,0.07036433,94686.0,94685.0,0.00780273]
["bitfinex","BTCUSD",1746545120065,0.01056133,94685.0,94681.0,0.21123533]
["bitfinex","BTCUSD",1746545120267,0.01056133,94685.0,94682.0,0.21123134]
["bitfinex","BTCUSD",1746545120504,0.22179004,94685.0,94682.0,0.21123134]
["bitfinex","BTCUSD",1746545120715,0.01056155,94683.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746545120921,0.01056166,94682.0,94671.0,0.35056289]
["bitfinex","BTCUSD",1746545121097,0.21124446,94678.0,94673.0,0.56057326]
["bitfinex","BTCUSD",1746545121297,0.21124446,94678.0,94676.0,0.05770555]
["bitfinex","BTCUSD",1746545121497,0.026762,94679.0,94676.0,0.05770555]
["bitfinex","BTCUSD",1746545121692,0.03846433,94677.0,94676.0,0.26895232]
["bitfinex","BTCUSD",1746545121903,0.0162,94679.0,94676.0,0.26895232]
["bitfinex","BTCUSD",1746545122108,0.03846433,94677.0,94676.0,0.26895232]
["bitfinex","BTCUSD",1746545122424,0.03846433,94677.0,94676.0,0.0186701]
["bitfinex","BTCUSD",1746545122770,0.01056166,94682.0,94680.0,0.21123659]
["bitfinex","BTCUSD",1746545123112,0.01656711,94682.0,94680.0,0.21123659]
["bitfinex","BTCUSD",1746545123538,0.01056178,94681.0,94679.0,0.21123985]
["bitfinex","BTCUSD",1746545123706,0.23836321,94682.0,94679.0,0.21123985]
["bitfinex","BTCUSD",1746545123908,0.22180079,94680.0,94677.0,0.21124447]
["bitfinex","BTCUSD",1746545124168,0.02676178,94681.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1746545124542,0.23836247,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746545124727,0.22179536,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746545124931,0.0154,94678.0,94676.0,0.21935402]
["bitfinex","BTCUSD",1746545125148,0.0154,94678.0,94676.0,0.21124625]
["bitfinex","BTCUSD",1746545125358,0.0154,94681.0,94680.0,0.21123764]
["bitfinex","BTCUSD",1746545125716,0.010562,94679.0,94676.0,0.21124625]
["bitfinex","BTCUSD",1746545125963,0.01056222,94677.0,94673.0,0.34932]
["bitfinex","BTCUSD",1746545126175,0.0319,94677.0,94673.0,0.34932]
["bitfinex","BTCUSD",1746545126323,0.0165,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746545126522,0.22180328,94679.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746545126723,0.0154,94678.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746545127180,0.010562,94679.0,94676.0,0.21920366]
["bitfinex","BTCUSD",1746545127346,0.010562,94679.0,94677.0,0.21124405]
["bitfinex","BTCUSD",1746545127544,0.02676189,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746545127975,0.23799981,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746545128380,0.09124,94683.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746545128585,0.30247179,94683.0,94680.0,0.21123704]
["bitfinex","BTCUSD",1746545128902,0.22180208,94679.0,94676.0,0.21124467]
["bitfinex","BTCUSD",1746545129225,0.026462,94679.0,94676.0,0.21124467]
["bitfinex","BTCUSD",1746545129398,0.026462,94679.0,94675.0,0.21124464]
["bitfinex","BTCUSD",1746545129399,0.26019964,94678.0,94675.0,0.21124464]
["bitfinex","BTCUSD",1746545129600,0.03839432,94678.0,94676.0,0.21124476]
["bitfinex","BTCUSD",1746545129761,0.03839432,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746545129948,0.01056189,94680.0,94678.0,0.21124113]
["bitfinex","BTCUSD",1746545130138,0.03839432,94679.0,94678.0,0.21124195]
["bitfinex","BTCUSD",1746545130342,0.03839432,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746545131178,0.03839432,94679.0,94678.0,0.31266649]
["bitfinex","BTCUSD",1746545131377,0.10664,94683.0,94681.0,0.2112351]
["bitfinex","BTCUSD",1746545131587,0.22178919,94685.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746545131588,0.21123562,94681.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746545131828,0.0161,94679.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746545132140,0.0323,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746545132284,0.0166,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746545132488,0.0166,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1746545132686,0.23829295,94683.0,94680.0,0.21123662]
["bitfinex","BTCUSD",1746545132876,0.22179682,94682.0,94676.0,0.22979278]
["bitfinex","BTCUSD",1746545133110,0.22179682,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746545133111,0.01056166,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746545133343,0.02706166,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746545133549,0.254863,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746545133749,0.04362866,94682.0,94678.0,0.21124095]
["bitfinex","BTCUSD",1746545133950,0.25486221,94682.0,94679.0,0.21123865]
["bitfinex","BTCUSD",1746545134194,0.04362866,94682.0,94679.0,0.21123865]
["bitfinex","BTCUSD",1746545134605,0.033067,94682.0,94679.0,0.21123865]
["bitfinex","BTCUSD",1746545135312,0.04362866,94682.0,94680.0,0.21123758]
["bitfinex","BTCUSD",1746545135540,0.033067,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1746545135754,0.016567,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1746545135967,0.016567,94682.0,94681.0,0.27988853]
["bitfinex","BTCUSD",1746545136986,0.00445497,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545137199,0.00445497,94689.0,94688.0,0.24292]
["bitfinex","BTCUSD",1746545140208,0.02102002,94689.0,94688.0,0.24292]
["bitfinex","BTCUSD",1746545140410,0.02102002,94689.0,94688.0,0.22642]
["bitfinex","BTCUSD",1746545140657,0.02102002,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545140825,0.02102002,94689.0,94688.0,0.24399127]
["bitfinex","BTCUSD",1746545141459,0.02102002,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545142237,0.06453412,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545142440,0.02102002,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545142624,0.06453412,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545142842,0.02102002,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545143610,0.06453412,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746545143809,0.02102002,94689.0,94688.0,0.29887828]
["bitfinex","BTCUSD",1746545144045,0.06453412,94689.0,94688.0,0.29887828]
["bitfinex","BTCUSD",1746545144252,0.02102002,94689.0,94688.0,0.29887828]
["bitfinex","BTCUSD",1746545145226,0.02102002,94689.0,94688.0,0.31387828]
["bitfinex","BTCUSD",1746545145787,0.02102002,94689.0,94688.0,0.32887828]
["bitfinex","BTCUSD",1746545147035,0.00445497,94689.0,94688.0,0.32887828]
["bitfinex","BTCUSD",1746545149840,0.00445497,94689.0,94688.0,0.67819828]
["bitfinex","BTCUSD",1746545150875,0.00445497,94689.0,94688.0,0.6880578]
["bitfinex","BTCUSD",1746545152583,0.00445497,94689.0,94688.0,0.70777513]
["bitfinex","BTCUSD",1746545153975,0.00445497,94689.0,94688.0,0.6880578]
["bitfinex","BTCUSD",1746545154825,0.00445497,94689.0,94688.0,0.67819828]
["bitfinex","BTCUSD",1746545157133,0.00445497,94689.0,94688.0,0.68805763]
["bitfinex","BTCUSD",1746545157829,0.00445497,94689.0,94688.0,0.70777745]
["bitfinex","BTCUSD",1746545158621,0.02101979,94689.0,94688.0,0.70777745]
["bitfinex","BTCUSD",1746545163832,0.02101979,94689.0,94688.0,0.68805763]
["bitfinex","BTCUSD",1746545165783,0.02101979,94689.0,94688.0,0.67819828]
["bitfinex","BTCUSD",1746545166656,0.02101979,94689.0,94688.0,0.6232834]
["bitfinex","BTCUSD",1746545167304,0.00445497,94689.0,94688.0,0.6232834]
["bitfinex","BTCUSD",1746545170219,0.00445497,94689.0,94688.0,0.53562512]
["bitfinex","BTCUSD",1746545170619,0.0210198,94689.0,94688.0,0.53562512]
["bitfinex","BTCUSD",1746545171295,0.00445497,94689.0,94688.0,0.53562512]
["bitfinex","BTCUSD",1746545174505,0.02102002,94689.0,94688.0,0.53562512]
["bitfinex","BTCUSD",1746545176367,0.02102002,94689.0,94688.0,0.53524412]
["bitfinex","BTCUSD",1746545179743,0.02102002,94689.0,94688.0,0.88978497]
["bitfinex","BTCUSD",1746545180448,0.00445497,94689.0,94688.0,0.88978497]
["bitfinex","BTCUSD",1746545183124,0.00445497,94689.0,94688.0,0.84524412]
["bitfinex","BTCUSD",1746545184127,0.00445497,94689.0,94688.0,0.89285657]
["bitfinex","BTCUSD",1746545184668,0.02101989,94689.0,94688.0,0.89285657]
["bitfinex","BTCUSD",1746545184873,0.01511326,94689.0,94688.0,0.89285657]
["bitfinex","BTCUSD",1746545185076,0.01511326,94689.0,94688.0,0.92325657]
["bitfinex","BTCUSD",1746545185281,0.01511326,94689.0,94688.0,0.93779742]
["bitfinex","BTCUSD",1746545185603,0.016,94707.0,94706.0,0.21014279]
["bitfinex","BTCUSD",1746545185800,0.01613644,94707.0,94706.0,0.21014279]
["bitfinex","BTCUSD",1746545186007,0.04380216,94707.0,94706.0,0.27550573]
["bitfinex","BTCUSD",1746545186547,0.04380216,94707.0,94706.0,0.30790573]
["bitfinex","BTCUSD",1746545186785,0.00013644,94707.0,94706.0,0.28448671]
["bitfinex","BTCUSD",1746545187395,0.00013644,94707.0,94706.0,0.31678671]
["bitfinex","BTCUSD",1746545188187,0.00013644,94707.0,94706.0,0.35106263]
["bitfinex","BTCUSD",1746545188801,0.00013644,94707.0,94706.0,0.33132756]
["bitfinex","BTCUSD",1746545189999,0.00013644,94707.0,94706.0,0.67132756]
["bitfinex","BTCUSD",1746545191098,0.00013644,94707.0,94706.0,0.69104456]
["bitfinex","BTCUSD",1746545191338,0.004,94709.0,94706.0,0.69104456]
["bitfinex","BTCUSD",1746545191339,0.004,94709.0,94708.0,0.56571625]
["bitfinex","BTCUSD",1746545191580,0.004,94709.0,94708.0,0.63347749]
["bitfinex","BTCUSD",1746545191791,0.001,94719.0,94718.0,0.58229395]
["bitfinex","BTCUSD",1746545192012,0.001,94719.0,94718.0,0.59739395]
["bitfinex","BTCUSD",1746545193167,0.00110903,94744.0,94719.0,0.35454085]
["bitfinex","BTCUSD",1746545193391,0.00110903,94744.0,94719.0,0.45230379]
["bitfinex","BTCUSD",1746545193655,0.00110903,94744.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1746545193859,0.00110903,94744.0,94728.0,0.37401084]
["bitfinex","BTCUSD",1746545194089,0.00110903,94744.0,94728.0,0.3719]
["bitfinex","BTCUSD",1746545194296,0.00110903,94744.0,94743.0,0.22563823]
["bitfinex","BTCUSD",1746545194433,0.00110903,94744.0,94743.0,0.57487823]
["bitfinex","BTCUSD",1746545194637,0.00024542,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746545195069,0.01680143,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746545196246,0.01680143,94749.0,94748.0,0.19727436]
["bitfinex","BTCUSD",1746545196533,0.01680143,94749.0,94748.0,0.2626373]
["bitfinex","BTCUSD",1746545197835,0.01680143,94749.0,94748.0,0.27187896]
["bitfinex","BTCUSD",1746545200136,0.00024542,94749.0,94748.0,0.27187896]
["bitfinex","BTCUSD",1746545200338,0.00024542,94749.0,94748.0,0.30227896]
["bitfinex","BTCUSD",1746545201086,0.00024542,94749.0,94748.0,0.28687896]
["bitfinex","BTCUSD",1746545201261,0.00024542,94749.0,94748.0,0.27187896]
["bitfinex","BTCUSD",1746545201462,0.00024542,94749.0,94748.0,0.28641981]
["bitfinex","BTCUSD",1746545201847,0.00024542,94749.0,94748.0,0.27187896]
["bitfinex","BTCUSD",1746545202751,0.00024542,94749.0,94748.0,0.27965974]
["bitfinex","BTCUSD",1746545204350,0.01680152,94749.0,94748.0,0.27965974]
["bitfinex","BTCUSD",1746545212570,0.01680152,94749.0,94748.0,0.62877974]
["bitfinex","BTCUSD",1746545217262,0.00024542,94749.0,94748.0,0.62877974]
["bitfinex","BTCUSD",1746545218588,0.00024542,94749.0,94748.0,0.6484474]
["bitfinex","BTCUSD",1746545220572,0.00024542,94749.0,94748.0,0.65829476]
["bitfinex","BTCUSD",1746545221571,0.01680076,94749.0,94748.0,0.65829476]
["bitfinex","BTCUSD",1746545227294,0.00024542,94749.0,94748.0,0.65829476]
["bitfinex","BTCUSD",1746545227490,0.00024542,94749.0,94748.0,0.6484474]
["bitfinex","BTCUSD",1746545233637,0.01680093,94749.0,94748.0,0.6484474]
["bitfinex","BTCUSD",1746545234792,0.00024542,94749.0,94748.0,0.6484474]
["bitfinex","BTCUSD",1746545236916,0.00024542,94749.0,94748.0,0.6643474]
["bitfinex","BTCUSD",1746545237122,0.00024542,94749.0,94748.0,1.03528825]
["bitfinex","BTCUSD",1746545239116,0.00024542,94749.0,94748.0,1.01562059]
["bitfinex","BTCUSD",1746545239747,0.00024542,94749.0,94748.0,1.11280049]
["bitfinex","BTCUSD",1746545241287,0.01679899,94749.0,94748.0,1.11280049]
["bitfinex","BTCUSD",1746545242086,0.01679899,94749.0,94748.0,0.73138049]
["bitfinex","BTCUSD",1746545242271,0.1677993,94749.0,94748.0,0.0971799]
["bitfinex","BTCUSD",1746545242392,0.13939899,94749.0,94748.0,0.0971799]
["bitfinex","BTCUSD",1746545242780,0.18345363,94749.0,94748.0,0.0971799]
["bitfinex","BTCUSD",1746545242931,0.15165363,94749.0,94748.0,0.04752043]
["bitfinex","BTCUSD",1746545243130,0.15165363,94749.0,94748.0,0.07523781]
["bitfinex","BTCUSD",1746545243330,0.36273765,94749.0,94748.0,0.07523781]
["bitfinex","BTCUSD",1746545243658,0.06085363,94749.0,94748.0,0.07523781]
["bitfinex","BTCUSD",1746545243795,0.06052096,94749.0,94748.0,0.07523781]
["bitfinex","BTCUSD",1746545245651,0.06052096,94749.0,94748.0,0.02771738]
["bitfinex","BTCUSD",1746545245963,0.27160695,94749.0,94747.0,0.34908]
["bitfinex","BTCUSD",1746545247147,0.25514063,94749.0,94747.0,0.34908]
["bitfinex","BTCUSD",1746545249437,0.0312,94748.0,94747.0,0.34908]
["bitfinex","BTCUSD",1746545249779,0.07531088,94748.0,94747.0,0.34908]
["bitfinex","BTCUSD",1746545251076,0.10797298,94748.0,94747.0,0.34908]
["bitfinex","BTCUSD",1746545251734,0.12453051,94748.0,94747.0,0.34908]
["bitfinex","BTCUSD",1746545252631,0.22771298,94736.0,94735.0,0.04970742]
["bitfinex","BTCUSD",1746545252900,0.33361298,94736.0,94735.0,0.04970742]
["bitfinex","BTCUSD",1746545253295,0.21113527,94726.0,94725.0,0.05070742]
["bitfinex","BTCUSD",1746545253493,0.21113527,94726.0,94725.0,0.05084381]
["bitfinex","BTCUSD",1746545253494,0.22733527,94726.0,94725.0,0.05084381]
["bitfinex","BTCUSD",1746545253874,0.27144615,94726.0,94725.0,0.05084381]
["bitfinex","BTCUSD",1746545254496,0.28804615,94726.0,94725.0,0.05084381]
["bitfinex","BTCUSD",1746545254698,0.2217381,94707.0,94703.0,0.22174446]
["bitfinex","BTCUSD",1746545254863,0.01055888,94707.0,94702.0,0.09490891]
["bitfinex","BTCUSD",1746545255067,0.01055865,94709.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746545255303,0.04411088,94706.0,94705.0,0.21894359]
["bitfinex","BTCUSD",1746545255512,0.10135843,94711.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746545255704,0.05466942,94710.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746545256050,0.01055877,94708.0,94705.0,0.0077615]
["bitfinex","BTCUSD",1746545256251,0.01055865,94709.0,94707.0,0.21117751]
["bitfinex","BTCUSD",1746545256386,0.01656174,94710.0,94708.0,0.21117387]
["bitfinex","BTCUSD",1746545256972,0.0908,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746545257251,0.0908,94711.0,94708.0,0.21117387]
["bitfinex","BTCUSD",1746545257783,0.0908,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746545257984,0.0908,94711.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746545258182,0.0908,94711.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746545258412,0.0908,94711.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746545258627,0.0908,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746545259009,0.0908,94711.0,94710.0,0.27846779]
["bitfinex","BTCUSD",1746545259212,0.0908,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746545260033,0.10736112,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746545260231,0.01656112,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746545260683,0.01656112,94711.0,94710.0,0.24247094]
["bitfinex","BTCUSD",1746545261857,1e-08,94711.0,94710.0,0.25701179]
["bitfinex","BTCUSD",1746545262165,0.0908,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545263827,0.10735936,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545264030,0.0908,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545264353,0.10735937,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545266452,0.0908,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545267603,0.13454517,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545268215,0.0908,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545269365,0.1073597,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545269576,0.15110487,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545269781,0.13454517,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545270024,0.0908,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545270224,0.13454517,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545270424,0.0908,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545272426,0.10735968,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545274287,0.0908,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1746545275246,0.0908,94722.0,94714.0,0.21115766]
["bitfinex","BTCUSD",1746545275247,0.02665743,94720.0,94714.0,0.21115766]
["bitfinex","BTCUSD",1746545275450,0.01055754,94719.0,94714.0,0.21115766]
["bitfinex","BTCUSD",1746545275671,0.02665754,94719.0,94717.0,0.21115389]
["bitfinex","BTCUSD",1746545275897,0.21116871,94711.0,94710.0,3.4]
["bitfinex","BTCUSD",1746545276069,0.24156871,94711.0,94710.0,3.4]
["bitfinex","BTCUSD",1746545276804,0.28542324,94711.0,94710.0,3.4]
["bitfinex","BTCUSD",1746545277307,0.28542324,94711.0,94710.0,3.3575026]
["bitfinex","BTCUSD",1746545277648,0.24156871,94711.0,94710.0,3.3575026]
["bitfinex","BTCUSD",1746545279107,0.25813104,94711.0,94710.0,3.3575026]
["bitfinex","BTCUSD",1746545279337,0.24156871,94711.0,94710.0,3.3575026]
["bitfinex","BTCUSD",1746545282345,0.25813121,94711.0,94710.0,3.3575026]
["bitfinex","BTCUSD",1746545284177,0.30184039,94711.0,94710.0,3.3545426]
["bitfinex","BTCUSD",1746545284583,0.25813121,94711.0,94710.0,3.3545426]
["bitfinex","BTCUSD",1746545285779,0.24156871,94711.0,94710.0,3.3545426]
["bitfinex","BTCUSD",1746545286319,0.58156871,94711.0,94710.0,3.3545426]
["bitfinex","BTCUSD",1746545286649,0.62527789,94711.0,94710.0,3.3545426]
["bitfinex","BTCUSD",1746545287048,0.62527789,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545289075,0.71603789,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545290650,0.62527789,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545290806,0.71603789,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545291355,0.73260183,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545291698,0.36220183,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545291893,0.27144183,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545292094,0.36220183,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545292338,0.31849265,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545292581,0.36220183,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545293593,0.27144183,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545293799,0.36220183,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545293975,0.22773265,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545294178,0.10732394,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545294831,0.09076,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545295178,0.30192871,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545295360,0.30192871,94711.0,94710.0,3.3607282]
["bitfinex","BTCUSD",1746545295502,0.30192871,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545295726,0.34563789,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545297701,0.13446918,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545297876,0.34563789,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545298077,0.30192871,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545298368,0.34562161,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545298736,0.25486161,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545298919,0.21116871,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545299355,0.25486161,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545300331,0.0436929,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545300584,0.10127821,94713.0,94710.0,3.56241354]
["bitfinex","BTCUSD",1746545300927,0.21116815,94712.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545301296,0.21116871,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545301965,0.25486161,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545303644,0.0436929,94711.0,94710.0,3.3512426]
["bitfinex","BTCUSD",1746545303970,0.01656242,94712.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746545304214,0.01656242,94712.0,94711.0,0.24276871]
["bitfinex","BTCUSD",1746545306347,0.09072,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545306516,0.09072,94717.0,94716.0,0.21906435]
["bitfinex","BTCUSD",1746545306717,0.09072,94717.0,94716.0,0.00790679]
["bitfinex","BTCUSD",1746545306948,0.09072,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545307156,0.09072,94717.0,94716.0,0.21062856]
["bitfinex","BTCUSD",1746545307689,0.09072,94717.0,94715.0,0.21115935]
["bitfinex","BTCUSD",1746545309069,0.09072,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545309790,0.01055642,94729.0,94724.0,0.21113846]
["bitfinex","BTCUSD",1746545309997,0.22168989,94727.0,94723.0,0.21114182]
["bitfinex","BTCUSD",1746545310134,0.01055665,94727.0,94723.0,0.21114182]
["bitfinex","BTCUSD",1746545310339,0.0436929,94726.0,94724.0,0.21113952]
["bitfinex","BTCUSD",1746545310937,0.01055698,94724.0,94722.0,0.21114383]
["bitfinex","BTCUSD",1746545311491,0.0436929,94723.0,94722.0,0.21114383]
["bitfinex","BTCUSD",1746545312117,0.22169469,94725.0,94722.0,0.21114383]
["bitfinex","BTCUSD",1746545312348,0.0436929,94723.0,94722.0,0.21114383]
["bitfinex","BTCUSD",1746545312486,0.22169469,94725.0,94722.0,0.21114383]
["bitfinex","BTCUSD",1746545313001,0.04376331,94724.0,94722.0,0.21114383]
["bitfinex","BTCUSD",1746545313429,0.06032368,94724.0,94722.0,0.21114383]
["bitfinex","BTCUSD",1746545313982,0.07088066,94724.0,94722.0,0.21114355]
["bitfinex","BTCUSD",1746545314367,0.28202128,94724.0,94721.0,0.21114426]
["bitfinex","BTCUSD",1746545314739,0.21114235,94723.0,94721.0,0.21114426]
["bitfinex","BTCUSD",1746545315143,0.22169944,94723.0,94720.0,0.21114454]
["bitfinex","BTCUSD",1746545315349,0.04376331,94722.0,94720.0,0.21114454]
["bitfinex","BTCUSD",1746545316517,0.2549083,94722.0,94720.0,0.21114454]
["bitfinex","BTCUSD",1746545317008,0.01055732,94721.0,94718.0,0.2433531]
["bitfinex","BTCUSD",1746545317672,0.04376331,94720.0,94718.0,0.2433531]
["bitfinex","BTCUSD",1746545318298,0.04376331,94720.0,94719.0,0.21115029]
["bitfinex","BTCUSD",1746545319110,0.01055732,94721.0,94718.0,0.2433531]
["bitfinex","BTCUSD",1746545319267,0.04376331,94720.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1746545319718,0.01055732,94721.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746545319937,0.05432074,94720.0,94716.0,0.21902193]
["bitfinex","BTCUSD",1746545320091,0.05432074,94720.0,94718.0,0.21115174]
["bitfinex","BTCUSD",1746545320293,0.22170643,94720.0,94718.0,0.21115174]
["bitfinex","BTCUSD",1746545320490,0.21115533,94717.0,94716.0,0.00786648]
["bitfinex","BTCUSD",1746545320696,0.01055821,94713.0,94710.0,3.97561335]
["bitfinex","BTCUSD",1746545320936,0.22172287,94713.0,94711.0,0.21116853]
["bitfinex","BTCUSD",1746545321107,0.0105581,94714.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746545321514,0.01055765,94718.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746545321724,0.22171284,94718.0,94714.0,0.2111604]
["bitfinex","BTCUSD",1746545322150,0.22171437,94717.0,94714.0,0.2111604]
["bitfinex","BTCUSD",1746545322353,0.01055743,94720.0,94710.0,3.80670114]
["bitfinex","BTCUSD",1746545322559,0.22171442,94717.0,94714.0,0.21116013]
["bitfinex","BTCUSD",1746545322764,0.21115759,94716.0,94714.0,0.21116013]
["bitfinex","BTCUSD",1746545323107,0.01055798,94715.0,94713.0,0.21116383]
["bitfinex","BTCUSD",1746545323312,0.01055798,94715.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746545323313,0.22172041,94714.0,94710.0,3.7644426]
["bitfinex","BTCUSD",1746545323754,0.01055798,94715.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746545323965,0.01656122,94716.0,94714.0,0.21116172]
["bitfinex","BTCUSD",1746545324186,0.02711909,94716.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746545324428,0.02711909,94716.0,94711.0,0.21116687]
["bitfinex","BTCUSD",1746545324837,0.01055787,94716.0,94711.0,0.21116687]
["bitfinex","BTCUSD",1746545325358,0.01055787,94716.0,94711.0,0.2217253]
["bitfinex","BTCUSD",1746545325658,0.22171337,94717.0,94714.0,0.21116022]
["bitfinex","BTCUSD",1746545326399,0.22171111,94718.0,94714.0,0.21116022]
["bitfinex","BTCUSD",1746545326602,0.21114817,94721.0,94714.0,0.21116022]
["bitfinex","BTCUSD",1746545326804,0.22170607,94720.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1746545326981,0.2654186,94719.0,94716.0,0.21115549]
["bitfinex","BTCUSD",1746545327282,0.04370888,94718.0,94716.0,0.21115549]
["bitfinex","BTCUSD",1746545327676,0.26542033,94718.0,94715.0,0.21115549]
["bitfinex","BTCUSD",1746545328413,0.05426653,94718.0,94716.0,0.21115657]
["bitfinex","BTCUSD",1746545328649,0.22170533,94721.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545328987,0.22170691,94720.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545329389,0.01055743,94720.0,94715.0,0.21115551]
["bitfinex","BTCUSD",1746545329588,0.05426642,94719.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545329821,0.01055754,94719.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545330001,0.2217101,94719.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545331344,0.23827112,94719.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545331544,0.23827112,94719.0,94717.0,0.21115431]
["bitfinex","BTCUSD",1746545331692,0.01656102,94719.0,94717.0,0.21115431]
["bitfinex","BTCUSD",1746545331890,0.04370888,94718.0,94717.0,0.21115431]
["bitfinex","BTCUSD",1746545334458,0.04370888,94718.0,94717.0,0.24185431]
["bitfinex","BTCUSD",1746545334699,0.01656102,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746545334868,0.01656102,94719.0,94718.0,0.2418531]
["bitfinex","BTCUSD",1746545335054,0.09064,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545335461,0.13434888,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545336092,0.13434888,94723.0,94722.0,0.22714419]
["bitfinex","BTCUSD",1746545337556,0.13434888,94723.0,94722.0,0.24334419]
["bitfinex","BTCUSD",1746545337788,0.09064,94723.0,94722.0,0.24334419]
["bitfinex","BTCUSD",1746545338224,0.09064,94723.0,94722.0,0.22714419]
["bitfinex","BTCUSD",1746545338463,0.15095641,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545340320,0.13439607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545341979,0.09064,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545342130,0.13439607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545342331,0.09064,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545342545,0.13439607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545342892,0.09064,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545343536,0.15095644,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545344044,0.13439607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545344340,0.13439607,94723.0,94721.0,0.21114589]
["bitfinex","BTCUSD",1746545344516,0.13439607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545346118,0.13439607,94723.0,94721.0,0.21114589]
["bitfinex","BTCUSD",1746545346377,0.13439607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545346527,0.13439607,94723.0,94721.0,0.21114589]
["bitfinex","BTCUSD",1746545346720,0.3560967,94723.0,94720.0,0.2111485]
["bitfinex","BTCUSD",1746545347042,0.3560967,94723.0,94721.0,0.21114608]
["bitfinex","BTCUSD",1746545347209,0.14495316,94723.0,94721.0,0.21114608]
["bitfinex","BTCUSD",1746545347405,0.14495316,94723.0,94720.0,0.2111485]
["bitfinex","BTCUSD",1746545347661,0.0105572,94722.0,94716.0,0.21897506]
["bitfinex","BTCUSD",1746545347809,0.14495316,94723.0,94720.0,0.21114646]
["bitfinex","BTCUSD",1746545348004,0.13439607,94723.0,94719.0,0.21114646]
["bitfinex","BTCUSD",1746545348276,0.04375607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545348429,0.04375607,94723.0,94722.0,0.27659948]
["bitfinex","BTCUSD",1746545348633,0.04375607,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545349387,0.04375607,94723.0,94722.0,0.20787836]
["bitfinex","BTCUSD",1746545350235,0.06031632,94723.0,94722.0,0.20787836]
["bitfinex","BTCUSD",1746545351076,0.21114658,94721.0,94718.0,0.21115092]
["bitfinex","BTCUSD",1746545351267,0.06031632,94723.0,94719.0,0.21115008]
["bitfinex","BTCUSD",1746545351471,0.04374524,94720.0,94719.0,0.21115008]
["bitfinex","BTCUSD",1746545351700,0.22770296,94723.0,94720.0,0.21114689]
["bitfinex","BTCUSD",1746545351904,0.02711734,94723.0,94721.0,0.21114571]
["bitfinex","BTCUSD",1746545352394,0.0906,94722.0,94721.0,0.21114571]
["bitfinex","BTCUSD",1746545352750,0.10716025,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545353805,0.0906,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545354319,0.0906,94723.0,94721.0,0.21114571]
["bitfinex","BTCUSD",1746545354662,0.13434524,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545354869,0.13434524,94723.0,94717.0,0.21115482]
["bitfinex","BTCUSD",1746545355091,0.35604842,94723.0,94720.0,0.21114797]
["bitfinex","BTCUSD",1746545355275,0.35604842,94723.0,94721.0,0.21114574]
["bitfinex","BTCUSD",1746545355276,0.14490233,94723.0,94721.0,0.21114574]
["bitfinex","BTCUSD",1746545355441,0.13434524,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545356575,0.13434524,94723.0,94718.0,0.21115119]
["bitfinex","BTCUSD",1746545356576,0.14490233,94723.0,94720.0,0.21114452]
["bitfinex","BTCUSD",1746545356758,0.01055754,94719.0,94716.0,0.00800982]
["bitfinex","BTCUSD",1746545357100,0.01055776,94717.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746545357240,0.22171075,94718.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746545357441,0.01055754,94719.0,94716.0,0.21115598]
["bitfinex","BTCUSD",1746545357684,0.01055754,94719.0,94716.0,0.21891923]
["bitfinex","BTCUSD",1746545357834,0.21115325,94718.0,94716.0,0.00776325]
["bitfinex","BTCUSD",1746545358040,0.2217109,94718.0,94715.0,0.21115816]
["bitfinex","BTCUSD",1746545358405,0.21115046,94720.0,94716.0,0.21115596]
["bitfinex","BTCUSD",1746545358612,0.01055743,94720.0,94716.0,0.21115596]
["bitfinex","BTCUSD",1746545359150,0.22170786,94720.0,94716.0,0.21115596]
["bitfinex","BTCUSD",1746545359711,0.22170786,94720.0,94717.0,0.21115335]
["bitfinex","BTCUSD",1746545360094,0.04373218,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746545360469,0.04373218,94719.0,94717.0,0.21115335]
["bitfinex","BTCUSD",1746545361324,0.06029306,94719.0,94717.0,0.21115335]
["bitfinex","BTCUSD",1746545361543,0.06029306,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746545361753,0.0708506,94719.0,94716.0,0.2191548]
["bitfinex","BTCUSD",1746545362046,0.23827088,94719.0,94716.0,0.21115738]
["bitfinex","BTCUSD",1746545362588,0.23827088,94719.0,94717.0,0.21115491]
["bitfinex","BTCUSD",1746545362795,0.04373218,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746545363000,0.13433218,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746545366160,0.21115737,94717.0,94714.0,0.21116094]
["bitfinex","BTCUSD",1746545366441,0.35604293,94718.0,94716.0,0.21115726]
["bitfinex","BTCUSD",1746545366618,0.0906,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746545366779,0.13433218,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746545368930,0.13433218,94718.0,94716.0,0.21899371]
["bitfinex","BTCUSD",1746545369266,0.13433218,94718.0,94716.0,0.00783823]
["bitfinex","BTCUSD",1746545369535,0.30175381,94718.0,94715.0,0.21115975]
["bitfinex","BTCUSD",1746545369728,0.31231146,94718.0,94715.0,0.21115975]
["bitfinex","BTCUSD",1746545370300,0.21115589,94717.0,94715.0,0.21115975]
["bitfinex","BTCUSD",1746545370502,0.10115765,94718.0,94715.0,0.21115975]
["bitfinex","BTCUSD",1746545370786,0.0906,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746545371025,0.14488983,94718.0,94716.0,0.21115702]
["bitfinex","BTCUSD",1746545371226,0.0906,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746545371428,0.15089313,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746545371629,0.10716095,94718.0,94717.0,0.24265533]
["bitfinex","BTCUSD",1746545371787,0.10712095,94718.0,94717.0,0.24265533]
["bitfinex","BTCUSD",1746545372000,0.01656095,94718.0,94717.0,0.24265533]
["bitfinex","BTCUSD",1746545372186,0.10712095,94718.0,94717.0,0.24265533]
["bitfinex","BTCUSD",1746545373007,0.01656095,94718.0,94717.0,0.24265533]
["bitfinex","BTCUSD",1746545374082,0.01656095,94718.0,94717.0,0.34407951]
["bitfinex","BTCUSD",1746545374285,0.00013434,94736.0,94735.0,0.24181521]
["bitfinex","BTCUSD",1746545374632,0.00013434,94736.0,94735.0,0.25125285]
["bitfinex","BTCUSD",1746545375707,0.00013434,94736.0,94735.0,0.24491785]
["bitfinex","BTCUSD",1746545375914,0.00013434,94736.0,94735.0,0.31480032]
["bitfinex","BTCUSD",1746545376147,0.00013434,94736.0,94735.0,0.32289972]
["bitfinex","BTCUSD",1746545378535,0.01669155,94736.0,94735.0,0.32289972]
["bitfinex","BTCUSD",1746545380137,0.01669155,94736.0,94735.0,0.25301725]
["bitfinex","BTCUSD",1746545383876,0.00013434,94736.0,94735.0,0.25301725]
["bitfinex","BTCUSD",1746545384682,0.00013434,94736.0,94735.0,0.22231725]
["bitfinex","BTCUSD",1746545384887,0.00013434,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545385088,0.04386054,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545385332,0.00013434,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545385675,0.00013434,94736.0,94735.0,0.31907622]
["bitfinex","BTCUSD",1746545387326,0.00013434,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545390629,0.01669182,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545393397,0.00013434,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545396688,0.0166918,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545397043,0.00013434,94736.0,94735.0,0.22865225]
["bitfinex","BTCUSD",1746545400220,0.00013434,94736.0,94735.0,0.0080994]
["bitfinex","BTCUSD",1746545400467,0.00013434,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746545403973,0.00013434,94736.0,94735.0,0.31600751]
["bitfinex","BTCUSD",1746545404202,0.00013434,94736.0,94735.0,0.33190751]
["bitfinex","BTCUSD",1746545404401,0.01669182,94736.0,94735.0,0.24351521]
["bitfinex","BTCUSD",1746545404614,0.01669182,94736.0,94735.0,0.22761521]
["bitfinex","BTCUSD",1746545404982,0.01669182,94736.0,94735.0,0.24381521]
["bitfinex","BTCUSD",1746545405315,0.01669182,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746545405537,0.00013434,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746545405766,0.00013434,94736.0,94735.0,0.24271521]
["bitfinex","BTCUSD",1746545408653,0.01669178,94736.0,94735.0,0.24271521]
["bitfinex","BTCUSD",1746545409486,0.01669178,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746545410288,0.01669178,94736.0,94735.0,0.24271521]
["bitfinex","BTCUSD",1746545411468,0.00013434,94736.0,94735.0,0.24271521]
["bitfinex","BTCUSD",1746545412091,0.00013434,94736.0,94735.0,0.26242966]
["bitfinex","BTCUSD",1746545414697,0.00013434,94736.0,94735.0,0.27228187]
["bitfinex","BTCUSD",1746545415608,0.01669155,94736.0,94735.0,0.27228187]
["bitfinex","BTCUSD",1746545417087,0.01669155,94736.0,94735.0,0.68548187]
["bitfinex","BTCUSD",1746545417426,0.01669155,94736.0,94735.0,1.04002272]
["bitfinex","BTCUSD",1746545417653,0.00013434,94736.0,94735.0,1.04002272]
["bitfinex","BTCUSD",1746545418249,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746545418510,0.001,94744.0,94743.0,0.72705025]
["bitfinex","BTCUSD",1746545418710,0.001,94744.0,94743.0,0.73948052]
["bitfinex","BTCUSD",1746545418870,0.001,94744.0,94743.0,1.07948052]
["bitfinex","BTCUSD",1746545419245,0.001,94744.0,94743.0,1.09919497]
["bitfinex","BTCUSD",1746545419448,0.001,94744.0,94743.0,1.08933273]
["bitfinex","BTCUSD",1746545420115,0.0105503,94784.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746545420116,0.09044,94773.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746545420280,0.00512956,94769.0,94768.0,0.24382359]
["bitfinex","BTCUSD",1746545421132,0.00512956,94769.0,94768.0,0.27514259]
["bitfinex","BTCUSD",1746545421551,0.00512956,94769.0,94768.0,0.68834259]
["bitfinex","BTCUSD",1746545422043,0.00512956,94769.0,94768.0,0.66641364]
["bitfinex","BTCUSD",1746545422254,0.00512956,94769.0,94768.0,0.66146016]
["bitfinex","BTCUSD",1746545422475,0.00512956,94769.0,94768.0,0.24826016]
["bitfinex","BTCUSD",1746545423871,0.02168098,94769.0,94768.0,0.24826016]
["bitfinex","BTCUSD",1746545424071,0.02168098,94769.0,94768.0,0.26396016]
["bitfinex","BTCUSD",1746545424268,0.02168098,94769.0,94768.0,0.24826016]
["bitfinex","BTCUSD",1746545425042,0.02168098,94769.0,94768.0,0.28056016]
["bitfinex","BTCUSD",1746545425484,0.02168098,94769.0,94768.0,0.26396016]
["bitfinex","BTCUSD",1746545426047,0.02168098,94769.0,94768.0,0.24826016]
["bitfinex","BTCUSD",1746545426466,0.02168098,94769.0,94768.0,0.25629544]
["bitfinex","BTCUSD",1746545427035,0.00512956,94769.0,94768.0,0.25629544]
["bitfinex","BTCUSD",1746545427402,0.00512956,94769.0,94768.0,0.28759544]
["bitfinex","BTCUSD",1746545427609,0.00512956,94769.0,94768.0,0.28655881]
["bitfinex","BTCUSD",1746545427819,0.00512956,94769.0,94768.0,0.22247692]
["bitfinex","BTCUSD",1746545427986,0.00512956,94769.0,94768.0,0.22884803]
["bitfinex","BTCUSD",1746545432300,0.00512956,94769.0,94768.0,0.26124803]
["bitfinex","BTCUSD",1746545434269,0.02168086,94769.0,94768.0,0.26124803]
["bitfinex","BTCUSD",1746545434780,0.02168086,94769.0,94768.0,0.27578888]
["bitfinex","BTCUSD",1746545438222,0.00512956,94769.0,94768.0,0.27578888]
["bitfinex","BTCUSD",1746545439375,0.00512956,94769.0,94768.0,0.68898888]
["bitfinex","BTCUSD",1746545440487,0.00512956,94769.0,94768.0,0.6809536]
["bitfinex","BTCUSD",1746545440982,0.00512956,94769.0,94768.0,0.68896873]
["bitfinex","BTCUSD",1746545441182,0.00512956,94769.0,94768.0,0.67442788]
["bitfinex","BTCUSD",1746545441580,0.00512956,94769.0,94768.0,0.65812788]
["bitfinex","BTCUSD",1746545441786,0.00512956,94769.0,94768.0,0.64202788]
["bitfinex","BTCUSD",1746545443385,0.12778956,94769.0,94768.0,0.42121513]
["bitfinex","BTCUSD",1746545443581,0.12778956,94769.0,94768.0,0.00801513]
["bitfinex","BTCUSD",1746545443785,0.01055275,94762.0,94759.0,0.34878413]
["bitfinex","BTCUSD",1746545444027,0.0162,94760.0,94759.0,0.34878413]
["bitfinex","BTCUSD",1746545444202,0.0313,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545444403,0.07868261,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545444970,0.09844413,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545445572,0.07868261,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545445929,0.07868261,94760.0,94759.0,0.35383442]
["bitfinex","BTCUSD",1746545446320,0.09844413,94760.0,94759.0,0.35383442]
["bitfinex","BTCUSD",1746545446526,0.18880413,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545448734,0.17370413,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545449118,0.16954261,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545449915,0.07918261,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545450116,0.16954261,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545451926,0.38060212,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545452716,0.40035389,94760.0,94759.0,0.34578413]
["bitfinex","BTCUSD",1746545453549,0.22162036,94757.0,94754.0,0.21107241]
["bitfinex","BTCUSD",1746545453751,0.22162722,94754.0,94751.0,0.00805664]
["bitfinex","BTCUSD",1746545453908,0.04738261,94753.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1746545454111,0.04738261,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1746545454774,0.04738261,94753.0,94750.0,0.21108101]
["bitfinex","BTCUSD",1746545454976,0.26901234,94753.0,94750.0,0.00806283]
["bitfinex","BTCUSD",1746545455182,0.26901234,94753.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746545455335,0.26901234,94753.0,94749.0,0.22163822]
["bitfinex","BTCUSD",1746545455538,0.26901234,94753.0,94750.0,0.21108116]
["bitfinex","BTCUSD",1746545455791,0.26901234,94753.0,94749.0,0.22163822]
["bitfinex","BTCUSD",1746545456021,0.2216316,94752.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746545456153,0.26901234,94753.0,94749.0,0.22163822]
["bitfinex","BTCUSD",1746545456354,0.01055431,94748.0,94743.0,0.2206101]
["bitfinex","BTCUSD",1746545456620,0.09036,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1746545457029,0.13774261,94747.0,94746.0,0.21916635]
["bitfinex","BTCUSD",1746545457521,0.21104935,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746545457694,0.30141039,94765.0,94762.0,0.21105291]
["bitfinex","BTCUSD",1746545458012,0.06693681,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746545458213,0.28854067,94764.0,94761.0,0.21105557]
["bitfinex","BTCUSD",1746545458345,0.06693681,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746545458549,0.30140217,94768.0,94764.0,0.21104868]
["bitfinex","BTCUSD",1746545458752,0.30140217,94768.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746545458753,0.04719621,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746545459962,0.00512956,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746545460323,0.00512956,94769.0,94766.0,0.22159845]
["bitfinex","BTCUSD",1746545460324,0.05232577,94769.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746545460476,0.05232577,94769.0,94767.0,0.21104318]
["bitfinex","BTCUSD",1746545460882,0.05232577,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746545461822,0.05232577,94769.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746545462023,0.05232577,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746545462891,0.05232577,94769.0,94768.0,0.2432417]
["bitfinex","BTCUSD",1746545463096,0.00512956,94769.0,94768.0,0.2432417]
["bitfinex","BTCUSD",1746545463302,0.0216805,94769.0,94768.0,0.66593702]
["bitfinex","BTCUSD",1746545463449,0.0216805,94769.0,94768.0,0.68047787]
["bitfinex","BTCUSD",1746545467001,0.00512956,94769.0,94768.0,0.68047787]
["bitfinex","BTCUSD",1746545468406,0.22554512,94789.0,94785.0,0.2110019]
["bitfinex","BTCUSD",1746545468640,0.02654985,94788.0,94777.0,0.4132]
["bitfinex","BTCUSD",1746545468805,0.01055041,94783.0,94777.0,0.48617341]
["bitfinex","BTCUSD",1746545469005,0.0158,94785.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1746545469209,0.0105503,94784.0,94779.0,0.22156798]
["bitfinex","BTCUSD",1746545469413,0.04746581,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1746545469608,0.04746581,94784.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746545469789,0.22156082,94783.0,94779.0,0.03900185]
["bitfinex","BTCUSD",1746545470028,0.21101298,94781.0,94779.0,0.03900185]
["bitfinex","BTCUSD",1746545470233,0.2110131,94781.0,94779.0,0.03900185]
["bitfinex","BTCUSD",1746545470473,0.21101275,94781.0,94779.0,0.03900185]
["bitfinex","BTCUSD",1746545470678,0.0105503,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1746545470933,0.22155871,94783.0,94782.0,0.06242233]
["bitfinex","BTCUSD",1746545471348,0.23810875,94783.0,94782.0,0.06242233]
["bitfinex","BTCUSD",1746545472032,0.23810875,94783.0,94779.0,0.22156798]
["bitfinex","BTCUSD",1746545472295,0.21101306,94781.0,94778.0,0.22157037]
["bitfinex","BTCUSD",1746545472574,0.01055074,94780.0,94777.0,0.22157207]
["bitfinex","BTCUSD",1746545472787,0.22156589,94780.0,94778.0,0.21101929]
["bitfinex","BTCUSD",1746545473016,0.01055141,94774.0,94770.0,0.42375186]
["bitfinex","BTCUSD",1746545473222,0.01055141,94774.0,94770.0,0.4132]
["bitfinex","BTCUSD",1746545473223,0.21103502,94771.0,94770.0,0.4132]
["bitfinex","BTCUSD",1746545473421,0.24123502,94771.0,94770.0,0.4132]
["bitfinex","BTCUSD",1746545473771,0.22623502,94771.0,94770.0,0.4132]
["bitfinex","BTCUSD",1746545473975,0.01655204,94771.0,94770.0,0.45452]
["bitfinex","BTCUSD",1746545474358,0.01655204,94771.0,94770.0,0.4132]
["bitfinex","BTCUSD",1746545475296,0.01655204,94771.0,94770.0,0.42120987]
["bitfinex","BTCUSD",1746545476338,0.03245204,94771.0,94770.0,0.42120987]
["bitfinex","BTCUSD",1746545477079,0.0159,94771.0,94770.0,0.42120987]
["bitfinex","BTCUSD",1746545477300,0.21107511,94753.0,94750.0,0.05035846]
["bitfinex","BTCUSD",1746545477511,0.21107288,94754.0,94750.0,0.001]
["bitfinex","BTCUSD",1746545477719,0.21107288,94754.0,94750.0,0.21208162]
["bitfinex","BTCUSD",1746545477720,0.01055375,94753.0,94750.0,0.21208162]
["bitfinex","BTCUSD",1746545478157,0.21109293,94745.0,94744.0,0.34904]
["bitfinex","BTCUSD",1746545478354,0.01055442,94747.0,94744.0,0.34904]
["bitfinex","BTCUSD",1746545478552,0.01055431,94748.0,94744.0,0.56013455]
["bitfinex","BTCUSD",1746545478759,0.04730945,94747.0,94744.0,0.56026411]
["bitfinex","BTCUSD",1746545478960,0.0105542,94749.0,94745.0,0.21109201]
["bitfinex","BTCUSD",1746545479166,0.04730945,94748.0,94747.0,0.21108824]
["bitfinex","BTCUSD",1746545479595,0.01055408,94750.0,94747.0,0.21108824]
["bitfinex","BTCUSD",1746545479841,0.26894787,94749.0,94746.0,0.21108886]
["bitfinex","BTCUSD",1746545480254,0.05786365,94749.0,94747.0,0.21108761]
["bitfinex","BTCUSD",1746545480652,0.01055442,94747.0,94744.0,0.35715363]
["bitfinex","BTCUSD",1746545480993,0.21109184,94746.0,94744.0,0.35715363]
["bitfinex","BTCUSD",1746545481191,0.04730945,94745.0,94744.0,0.56824873]
["bitfinex","BTCUSD",1746545481359,0.01055431,94748.0,94745.0,0.21109263]
["bitfinex","BTCUSD",1746545481541,0.04730945,94747.0,94745.0,0.21109263]
["bitfinex","BTCUSD",1746545481722,0.26895244,94747.0,94744.0,0.35715363]
["bitfinex","BTCUSD",1746545481924,0.24159125,94746.0,94744.0,0.35715363]
["bitfinex","BTCUSD",1746545482130,0.0305,94745.0,94744.0,0.35715363]
["bitfinex","BTCUSD",1746545482425,0.09756077,94745.0,94744.0,0.35715363]
["bitfinex","BTCUSD",1746545483385,0.09756077,94745.0,94744.0,0.34916956]
["bitfinex","BTCUSD",1746545488339,0.3086537,94745.0,94744.0,0.34916956]
["bitfinex","BTCUSD",1746545489211,0.3086537,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545494867,0.32521163,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545497031,0.3086537,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545497435,0.6486537,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545502707,0.7389737,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545502917,0.78007444,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545503121,0.91825683,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545503644,0.88559473,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545503869,0.78007444,94745.0,94744.0,0.00012956]
["bitfinex","BTCUSD",1746545505348,0.24393527,94726.0,94725.0,2.956e-05]
["bitfinex","BTCUSD",1746545505563,0.24393527,94726.0,94725.0,0.0001639]
["bitfinex","BTCUSD",1746545505758,0.29077249,94726.0,94725.0,0.0001639]
["bitfinex","BTCUSD",1746545505957,0.41116822,94726.0,94725.0,0.0001639]
["bitfinex","BTCUSD",1746545506163,0.41116822,94726.0,94711.0,0.08650928]
["bitfinex","BTCUSD",1746545506164,0.21116648,94712.0,94711.0,0.08650928]
["bitfinex","BTCUSD",1746545506460,0.30148648,94712.0,94711.0,0.08650928]
["bitfinex","BTCUSD",1746545506594,0.36807502,94712.0,94711.0,0.08551338]
["bitfinex","BTCUSD",1746545506791,0.38347502,94712.0,94711.0,0.08551338]
["bitfinex","BTCUSD",1746545506992,0.36807502,94712.0,94711.0,0.08551338]
["bitfinex","BTCUSD",1746545507827,0.38447502,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746545508028,0.42278587,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746545508230,0.40087502,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746545508406,0.36807502,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746545508831,0.21116871,94711.0,94710.0,3.3121154]
["bitfinex","BTCUSD",1746545509206,0.23092003,94711.0,94710.0,3.3121154]
["bitfinex","BTCUSD",1746545509419,0.27775725,94711.0,94710.0,3.3121154]
["bitfinex","BTCUSD",1746545514287,0.29432037,94711.0,94710.0,3.3121154]
["bitfinex","BTCUSD",1746545517009,0.27775725,94711.0,94710.0,3.3121154]
["bitfinex","BTCUSD",1746545522325,0.06658854,94711.0,94710.0,3.3437154]
["bitfinex","BTCUSD",1746545522471,0.36807725,94711.0,94710.0,3.3437154]
["bitfinex","BTCUSD",1746545522672,0.32124003,94711.0,94710.0,3.3437154]
["bitfinex","BTCUSD",1746545522876,0.36791156,94711.0,94710.0,3.3437154]
["bitfinex","BTCUSD",1746545523080,0.27759156,94711.0,94710.0,3.3437154]
["bitfinex","BTCUSD",1746545523296,0.36791156,94711.0,94710.0,3.3437154]
["bitfinex","BTCUSD",1746545523862,0.38447398,94711.0,94710.0,3.3437154]
["bitfinex","BTCUSD",1746545524513,0.38447398,94711.0,94710.0,3.3121154]
["bitfinex","BTCUSD",1746545525184,0.38447398,94711.0,94710.0,3.3091154]
["bitfinex","BTCUSD",1746545527036,0.36791156,94711.0,94710.0,3.3091154]
["bitfinex","BTCUSD",1746545530460,0.38447432,94711.0,94710.0,3.3091154]
["bitfinex","BTCUSD",1746545530669,0.36791156,94711.0,94710.0,3.3091154]
["bitfinex","BTCUSD",1746545533820,0.38447436,94711.0,94710.0,3.3091154]
["bitfinex","BTCUSD",1746545534568,0.38447436,94711.0,94710.0,3.2985404]
["bitfinex","BTCUSD",1746545537264,0.36791156,94711.0,94710.0,3.2985404]
["bitfinex","BTCUSD",1746545537760,0.32124003,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545541543,0.33780304,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545541796,0.24748304,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545541956,0.33792304,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545542542,0.35292304,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545542996,0.38440183,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545544417,0.39940183,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545544827,0.38283882,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545545198,0.72283882,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545545542,0.73883882,94711.0,94710.0,3.2955404]
["bitfinex","BTCUSD",1746545546182,0.73883882,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545548022,0.75540257,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545550357,0.72440257,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545550774,0.70783882,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545551553,0.70771882,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545554331,0.72428228,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545556743,0.70771882,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545559015,0.27739882,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545559233,0.06623011,94711.0,94710.0,3.53105134]
["bitfinex","BTCUSD",1746545559484,0.11007132,94711.0,94710.0,3.53105134]
["bitfinex","BTCUSD",1746545559699,0.32124003,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545559934,0.11007132,94711.0,94710.0,3.53105134]
["bitfinex","BTCUSD",1746545560169,0.11007132,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545560635,0.09032,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545561077,0.10688247,94711.0,94710.0,3.53105134]
["bitfinex","BTCUSD",1746545561295,0.31805118,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545561964,0.33786679,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545562194,0.24754679,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545562392,0.33786679,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545562592,0.12669808,94711.0,94710.0,3.3198804]
["bitfinex","BTCUSD",1746545562835,0.12669808,94711.0,94710.0,3.53105134]
["bitfinex","BTCUSD",1746545565743,0.11013561,94711.0,94710.0,3.53105134]
["bitfinex","BTCUSD",1746545567341,0.09032,94711.0,94710.0,3.53105134]
["bitfinex","BTCUSD",1746545568656,0.34,94719.0,94718.0,0.2441531]
["bitfinex","BTCUSD",1746545568952,0.47671311,94719.0,94718.0,0.2441531]
["bitfinex","BTCUSD",1746545570256,0.47671311,94719.0,94718.0,0.2276531]
["bitfinex","BTCUSD",1746545570430,0.49327524,94719.0,94717.0,0.21115483]
["bitfinex","BTCUSD",1746545571771,0.70442619,94719.0,94717.0,0.21115483]
["bitfinex","BTCUSD",1746545572308,0.70442619,94719.0,94717.0,0.21015483]
["bitfinex","BTCUSD",1746545573279,0.01055765,94718.0,94716.0,0.21115751]
["bitfinex","BTCUSD",1746545573483,0.09032,94717.0,94716.0,0.21115751]
["bitfinex","BTCUSD",1746545573847,0.13681971,94717.0,94716.0,0.21115751]
["bitfinex","BTCUSD",1746545575299,0.13681971,94717.0,94715.0,0.22685762]
["bitfinex","BTCUSD",1746545576089,0.13681971,94717.0,94715.0,0.21115762]
["bitfinex","BTCUSD",1746545576640,0.13681971,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746545576851,0.13681971,94717.0,94716.0,0.22645756]
["bitfinex","BTCUSD",1746545577066,0.13681971,94717.0,94716.0,0.24205756]
["bitfinex","BTCUSD",1746545577254,0.09032,94717.0,94716.0,0.24205756]
["bitfinex","BTCUSD",1746545577914,0.13681971,94717.0,94716.0,0.24205756]
["bitfinex","BTCUSD",1746545578391,0.09032,94717.0,94716.0,0.24205756]
["bitfinex","BTCUSD",1746545578798,0.01055654,94728.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1746545578998,0.01055509,94741.0,94735.0,0.21111486]
["bitfinex","BTCUSD",1746545579154,0.01055598,94733.0,94730.0,0.21112548]
["bitfinex","BTCUSD",1746545579354,0.01055598,94733.0,94730.0,0.24242548]
["bitfinex","BTCUSD",1746545579557,0.01055587,94734.0,94731.0,0.21112196]
["bitfinex","BTCUSD",1746545580194,0.22167332,94734.0,94731.0,0.21112196]
["bitfinex","BTCUSD",1746545580376,0.01055598,94733.0,94731.0,0.21112344]
["bitfinex","BTCUSD",1746545580586,0.2111219,94732.0,94730.0,0.0313]
["bitfinex","BTCUSD",1746545580753,0.21112413,94731.0,94730.0,0.0313]
["bitfinex","BTCUSD",1746545581623,0.2276843,94731.0,94730.0,0.0313]
["bitfinex","BTCUSD",1746545581754,0.21112413,94731.0,94730.0,0.0313]
["bitfinex","BTCUSD",1746545582378,0.01055765,94718.0,94712.0,0.0009933]
["bitfinex","BTCUSD",1746545582594,0.09028,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1746545582928,0.09028,94717.0,94716.0,0.24395756]
["bitfinex","BTCUSD",1746545584911,0.10684042,94717.0,94716.0,0.24395756]
["bitfinex","BTCUSD",1746545585665,0.11007696,94717.0,94716.0,0.24395756]
["bitfinex","BTCUSD",1746545588923,0.11007696,94717.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545588924,0.21116467,94713.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545589115,0.21116871,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545589299,0.22646871,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545589498,0.21116871,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545589753,0.06636097,94711.0,94710.0,3.2894804]
["bitfinex","BTCUSD",1746545589922,0.15664097,94711.0,94710.0,3.53325134]
["bitfinex","BTCUSD",1746545590265,0.06636097,94711.0,94710.0,3.52725134]
["bitfinex","BTCUSD",1746545590413,0.01979696,94711.0,94710.0,3.52725134]
["bitfinex","BTCUSD",1746545593968,0.03635817,94711.0,94710.0,3.52725134]
["bitfinex","BTCUSD",1746545594600,0.01979696,94711.0,94710.0,3.52725134]
["bitfinex","BTCUSD",1746545596779,0.03635795,94711.0,94710.0,3.52725134]
["bitfinex","BTCUSD",1746545597658,0.01979696,94711.0,94710.0,3.52725134]
["bitfinex","BTCUSD",1746545600496,0.03635777,94711.0,94710.0,3.52725134]
["bitfinex","BTCUSD",1746545600713,0.01656081,94711.0,94710.0,3.94045134]
["bitfinex","BTCUSD",1746545600946,0.01656081,94711.0,94710.0,3.95499219]
["bitfinex","BTCUSD",1746545601133,0.09028,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746545601398,0.0903254,94723.0,94722.0,0.32821509]
["bitfinex","BTCUSD",1746545601710,0.0903254,94723.0,94722.0,0.33825512]
["bitfinex","BTCUSD",1746545601911,0.0903254,94723.0,94722.0,0.25168422]
["bitfinex","BTCUSD",1746545602124,4.54e-05,94723.0,94722.0,0.25168422]
["bitfinex","BTCUSD",1746545603367,4.54e-05,94723.0,94722.0,0.67942507]
["bitfinex","BTCUSD",1746545603715,0.001,94744.0,94722.0,1.02042507]
["bitfinex","BTCUSD",1746545603945,0.00104545,94744.0,94743.0,0.22649738]
["bitfinex","BTCUSD",1746545604152,0.00104545,94744.0,94743.0,0.33008917]
["bitfinex","BTCUSD",1746545604567,0.01759992,94744.0,94743.0,0.33008917]
["bitfinex","BTCUSD",1746545605732,0.01759992,94744.0,94743.0,0.74328917]
["bitfinex","BTCUSD",1746545607471,0.01759992,94744.0,94743.0,0.75783002]
["bitfinex","BTCUSD",1746545607677,0.005,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746545608016,0.005,94769.0,94768.0,0.22437409]
["bitfinex","BTCUSD",1746545608017,0.09534239,94769.0,94768.0,0.22437409]
["bitfinex","BTCUSD",1746545610550,0.09534239,94769.0,94768.0,0.23444324]
["bitfinex","BTCUSD",1746545611045,0.00506239,94769.0,94768.0,0.23444324]
["bitfinex","BTCUSD",1746545611223,0.09534239,94769.0,94768.0,0.23444324]
["bitfinex","BTCUSD",1746545611406,0.09534239,94769.0,94768.0,0.22437409]
["bitfinex","BTCUSD",1746545612248,0.11189419,94769.0,94768.0,0.22437409]
["bitfinex","BTCUSD",1746545612426,0.11189419,94769.0,94768.0,0.250384]
["bitfinex","BTCUSD",1746545612589,0.09534239,94769.0,94768.0,0.234684]
["bitfinex","BTCUSD",1746545613292,0.09534239,94769.0,94768.0,0.22437409]
["bitfinex","BTCUSD",1746545613495,0.09534239,94769.0,94768.0,0.23234418]
["bitfinex","BTCUSD",1746545614139,0.09534239,94769.0,94768.0,0.24242754]
["bitfinex","BTCUSD",1746545615506,0.00506239,94769.0,94768.0,0.24242754]
["bitfinex","BTCUSD",1746545615859,0.02161532,94769.0,94768.0,0.23234418]
["bitfinex","BTCUSD",1746545616926,0.02161532,94769.0,94768.0,0.24221618]
["bitfinex","BTCUSD",1746545617038,0.02161532,94769.0,94768.0,0.23234418]
["bitfinex","BTCUSD",1746545618340,0.02161532,94769.0,94768.0,0.24220607]
["bitfinex","BTCUSD",1746545620577,0.02161532,94769.0,94768.0,0.27320607]
["bitfinex","BTCUSD",1746545621619,0.00506239,94769.0,94768.0,0.27320607]
["bitfinex","BTCUSD",1746545624042,0.00506239,94769.0,94768.0,0.68640607]
["bitfinex","BTCUSD",1746545624463,0.00506239,94769.0,94768.0,1.04094692]
["bitfinex","BTCUSD",1746545626809,0.004,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746545627036,0.004,94789.0,94788.0,0.32930804]
["bitfinex","BTCUSD",1746545627037,0.00445451,94789.0,94788.0,0.32930804]
["bitfinex","BTCUSD",1746545628030,0.00445451,94789.0,94788.0,0.31320804]
["bitfinex","BTCUSD",1746545628812,0.00445451,94789.0,94788.0,0.29750804]
["bitfinex","BTCUSD",1746545632668,0.00445451,94789.0,94788.0,0.3171252]
["bitfinex","BTCUSD",1746545633289,0.00445451,94789.0,94788.0,0.32694356]
["bitfinex","BTCUSD",1746545634147,0.00445451,94789.0,94788.0,0.35944356]
["bitfinex","BTCUSD",1746545634543,0.00445451,94789.0,94788.0,0.77264356]
["bitfinex","BTCUSD",1746545634760,0.00445451,94789.0,94788.0,1.12718441]
["bitfinex","BTCUSD",1746545637580,0.00445451,94789.0,94788.0,1.47614441]
["bitfinex","BTCUSD",1746545638439,0.02100151,94789.0,94788.0,1.47614441]
["bitfinex","BTCUSD",1746545640581,0.02100151,94789.0,94788.0,1.06294441]
["bitfinex","BTCUSD",1746545641817,0.02100151,94789.0,94788.0,1.05833163]
["bitfinex","BTCUSD",1746545643716,0.00445451,94789.0,94788.0,1.05833163]
["bitfinex","BTCUSD",1746545646125,0.004,94809.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746545646319,0.01654706,94801.0,94799.0,0.22588599]
["bitfinex","BTCUSD",1746545646520,0.05070627,94800.0,94799.0,0.63908599]
["bitfinex","BTCUSD",1746545647026,0.05070627,94800.0,94799.0,0.64890435]
["bitfinex","BTCUSD",1746545647988,0.05070627,94800.0,94799.0,0.6685334]
["bitfinex","BTCUSD",1746545648674,0.05070627,94800.0,94799.0,0.7009334]
["bitfinex","BTCUSD",1746545649126,0.05070627,94800.0,94799.0,0.70897647]
["bitfinex","BTCUSD",1746545649493,0.01765928,94800.0,94799.0,0.70897647]
["bitfinex","BTCUSD",1746545649972,0.01765928,94800.0,94799.0,0.67657647]
["bitfinex","BTCUSD",1746545650503,0.03420587,94800.0,94799.0,0.67657647]
["bitfinex","BTCUSD",1746545650903,0.03420587,94800.0,94799.0,0.65694742]
["bitfinex","BTCUSD",1746545651310,0.03413587,94800.0,94799.0,0.65694742]
["bitfinex","BTCUSD",1746545652482,0.03413587,94800.0,94799.0,0.24374742]
["bitfinex","BTCUSD",1746545653873,0.01758928,94800.0,94799.0,0.27524742]
["bitfinex","BTCUSD",1746545655654,0.03413576,94800.0,94799.0,0.27524742]
["bitfinex","BTCUSD",1746545655855,0.01758928,94800.0,94799.0,0.27524742]
["bitfinex","BTCUSD",1746545656199,0.01758928,94800.0,94799.0,1.04298827]
["bitfinex","BTCUSD",1746545657401,0.01758928,94800.0,94799.0,1.06265136]
["bitfinex","BTCUSD",1746545660508,0.01758928,94800.0,94799.0,1.10990329]
["bitfinex","BTCUSD",1746545660871,1e-08,94809.0,94808.0,0.55095266]
["bitfinex","BTCUSD",1746545661107,1e-08,94809.0,94808.0,1.02101187]
["bitfinex","BTCUSD",1746545661544,1e-08,94809.0,94808.0,1.04067496]
["bitfinex","BTCUSD",1746545662237,1e-08,94809.0,94808.0,1.03972638]
["bitfinex","BTCUSD",1746545662441,1e-08,94809.0,94808.0,1.05463969]
["bitfinex","BTCUSD",1746545664141,0.01654368,94809.0,94808.0,1.05463969]
["bitfinex","BTCUSD",1746545666111,1e-08,94809.0,94808.0,1.05463969]
["bitfinex","BTCUSD",1746545666854,1e-08,94809.0,94808.0,1.05461901]
["bitfinex","BTCUSD",1746545669211,0.01654365,94809.0,94808.0,1.05461901]
["bitfinex","BTCUSD",1746545669655,1e-08,94809.0,94808.0,1.05461901]
["bitfinex","BTCUSD",1746545669802,1e-08,94809.0,94808.0,1.04480065]
["bitfinex","BTCUSD",1746545670631,1e-08,94809.0,94808.0,1.0920543]
["bitfinex","BTCUSD",1746545671475,0.019,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746545671766,0.01913625,94829.0,94828.0,0.29738255]
["bitfinex","BTCUSD",1746545673252,0.01913625,94829.0,94828.0,0.29592073]
["bitfinex","BTCUSD",1746545674745,0.00413625,94829.0,94828.0,0.29592073]
["bitfinex","BTCUSD",1746545674949,0.00413625,94829.0,94828.0,0.30583996]
["bitfinex","BTCUSD",1746545675365,0.00413625,94829.0,94828.0,0.31362496]
["bitfinex","BTCUSD",1746545676694,0.02067859,94829.0,94828.0,0.31362496]
["bitfinex","BTCUSD",1746545677098,0.02067859,94829.0,94828.0,0.31301857]
["bitfinex","BTCUSD",1746545679029,0.02067859,94829.0,94828.0,0.33265312]
["bitfinex","BTCUSD",1746545679391,0.02067859,94829.0,94828.0,0.74585312]
["bitfinex","BTCUSD",1746545679594,0.00413625,94829.0,94828.0,1.11725312]
["bitfinex","BTCUSD",1746545682635,0.00413625,94829.0,94828.0,1.13179397]
["bitfinex","BTCUSD",1746545684858,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746545685053,0.001,94844.0,94843.0,0.22793298]
["bitfinex","BTCUSD",1746545685259,0.001,94844.0,94843.0,0.61246546]
["bitfinex","BTCUSD",1746545685729,0.001,94844.0,94843.0,0.63210001]
["bitfinex","BTCUSD",1746545685872,0.001,94844.0,94843.0,0.61246546]
["bitfinex","BTCUSD",1746545686063,0.001,94844.0,94843.0,0.61218746]
["bitfinex","BTCUSD",1746545687064,0.0157,94888.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746545687319,0.00413625,94869.0,94868.0,1.0346005]
["bitfinex","BTCUSD",1746545687488,0.00413625,94869.0,94868.0,0.98605175]
["bitfinex","BTCUSD",1746545688138,0.00413625,94869.0,94868.0,1.0324926]
["bitfinex","BTCUSD",1746545688343,0.0151,94903.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746545688541,0.00445398,94889.0,94888.0,0.6239748]
["bitfinex","BTCUSD",1746545688741,0.00445398,94889.0,94888.0,0.68841667]
["bitfinex","BTCUSD",1746545688990,0.02045398,94889.0,94888.0,0.6239748]
["bitfinex","BTCUSD",1746545689509,0.09208,94910.0,94904.0,0.20970342]
["bitfinex","BTCUSD",1746545689637,0.01053663,94907.0,94905.0,0.21073683]
["bitfinex","BTCUSD",1746545689983,0.0478151,94906.0,94904.0,0.21073774]
["bitfinex","BTCUSD",1746545690627,0.0478151,94906.0,94902.0,0.21074184]
["bitfinex","BTCUSD",1746545690998,0.0478151,94906.0,94904.0,0.21073876]
["bitfinex","BTCUSD",1746545692606,0.0307,94905.0,94904.0,0.21073876]
["bitfinex","BTCUSD",1746545693017,0.0949103,94905.0,94904.0,0.21073876]
["bitfinex","BTCUSD",1746545693219,0.0309,94904.0,94903.0,0.21074012]
["bitfinex","BTCUSD",1746545693596,0.07857899,94904.0,94903.0,0.21074012]
["bitfinex","BTCUSD",1746545693903,0.0313,94903.0,94902.0,0.11]
["bitfinex","BTCUSD",1746545694249,0.07897899,94903.0,94902.0,0.37600021]
["bitfinex","BTCUSD",1746545694398,0.07897899,94903.0,94902.0,0.32856301]
["bitfinex","BTCUSD",1746545694596,0.28972048,94903.0,94902.0,0.11782038]
["bitfinex","BTCUSD",1746545694800,0.28972048,94903.0,94902.0,0.11]
["bitfinex","BTCUSD",1746545695707,0.63072048,94903.0,94902.0,0.11]
["bitfinex","BTCUSD",1746545696419,0.66330823,94903.0,94902.0,0.11]
["bitfinex","BTCUSD",1746545696858,0.21077258,94889.0,94888.0,0.0009932]
["bitfinex","BTCUSD",1746545697068,0.24207258,94889.0,94888.0,0.0009932]
["bitfinex","BTCUSD",1746545697306,0.0313,94882.0,94881.0,0.34876]
["bitfinex","BTCUSD",1746545697628,0.28976712,94882.0,94881.0,0.35653047]
["bitfinex","BTCUSD",1746545698190,0.28976712,94882.0,94881.0,0.34876]
["bitfinex","BTCUSD",1746545699364,0.30630127,94882.0,94881.0,0.34876]
["bitfinex","BTCUSD",1746545699573,0.28976712,94882.0,94881.0,0.34876]
["bitfinex","BTCUSD",1746545701164,0.21079322,94880.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1746545701391,0.21079322,94880.0,94877.0,0.21079895]
["bitfinex","BTCUSD",1746545701610,0.04787098,94879.0,94878.0,0.04321421]
["bitfinex","BTCUSD",1746545702418,0.04787098,94879.0,94878.0,0.25401123]
["bitfinex","BTCUSD",1746545702624,0.01653386,94879.0,94878.0,0.25401123]
["bitfinex","BTCUSD",1746545703460,0.01053907,94885.0,94881.0,0.21078968]
["bitfinex","BTCUSD",1746545703620,0.25865475,94884.0,94881.0,0.21078873]
["bitfinex","BTCUSD",1746545703819,0.26919393,94884.0,94880.0,0.22133122]
["bitfinex","BTCUSD",1746545704071,0.04787098,94884.0,94881.0,0.22132982]
["bitfinex","BTCUSD",1746545704294,0.04787098,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746545704509,0.21078607,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746545704702,0.22132307,94884.0,94880.0,0.2213309]
["bitfinex","BTCUSD",1746545704854,0.04787098,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746545705058,0.04787098,94883.0,94881.0,0.2107893]
["bitfinex","BTCUSD",1746545705258,0.04787098,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746545705259,0.21078727,94883.0,94880.0,0.33132791]
["bitfinex","BTCUSD",1746545705508,0.04787098,94882.0,94880.0,0.33132791]
["bitfinex","BTCUSD",1746545705722,0.04787098,94882.0,94881.0,0.21078898]
["bitfinex","BTCUSD",1746545705929,0.09244,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1746545706081,0.23780042,94894.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1746545706082,0.2107505,94899.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1746545706286,0.14043098,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746545706483,0.14043098,94896.0,94894.0,0.2107611]
["bitfinex","BTCUSD",1746545706685,0.14043098,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746545706945,0.04787098,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746545707351,0.21075152,94899.0,94896.0,0.21075665]
["bitfinex","BTCUSD",1746545707698,0.01053729,94901.0,94898.0,0.21075242]
["bitfinex","BTCUSD",1746545708004,0.2212881,94899.0,94895.0,0.22129722]
["bitfinex","BTCUSD",1746545708188,0.2212881,94899.0,94896.0,0.21075584]
["bitfinex","BTCUSD",1746545708393,0.2212881,94899.0,94896.0,0.22129315]
["bitfinex","BTCUSD",1746545708541,0.04787098,94898.0,94896.0,0.22129315]
["bitfinex","BTCUSD",1746545708739,0.04787098,94898.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1746545708941,0.04787098,94898.0,94895.0,0.22129623]
["bitfinex","BTCUSD",1746545709139,0.04787098,94898.0,94895.0,0.22033732]
["bitfinex","BTCUSD",1746545709340,0.04787098,94898.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746545709341,0.01053807,94894.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746545709548,0.22130165,94894.0,94891.0,0.21076688]
["bitfinex","BTCUSD",1746545709783,0.22129722,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1746545710009,0.21076148,94894.0,94891.0,0.22130575]
["bitfinex","BTCUSD",1746545710237,0.04787098,94893.0,94892.0,0.22130225]
["bitfinex","BTCUSD",1746545710468,0.22129315,94897.0,94894.0,0.21076038]
["bitfinex","BTCUSD",1746545710686,0.04787098,94896.0,94895.0,0.22129687]
["bitfinex","BTCUSD",1746545710903,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1746545711110,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746545711313,0.04787098,94893.0,94892.0,0.22130322]
["bitfinex","BTCUSD",1746545711513,0.01653155,94898.0,94895.0,0.2212958]
["bitfinex","BTCUSD",1746545711732,0.04787098,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1746545712475,0.01653155,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1746545713316,0.31376155,94902.0,94898.0,0.21075061]
["bitfinex","BTCUSD",1746545713519,0.04787098,94901.0,94900.0,0.21074754]
["bitfinex","BTCUSD",1746545713819,0.04787098,94901.0,94900.0,0.20386893]
["bitfinex","BTCUSD",1746545714212,0.04787098,94901.0,94899.0,0.21074895]
["bitfinex","BTCUSD",1746545714440,0.04787098,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1746545716385,0.04787098,94901.0,94900.0,0.20968551]
["bitfinex","BTCUSD",1746545716683,0.06440223,94901.0,94900.0,0.20968551]
["bitfinex","BTCUSD",1746545717004,0.04787098,94901.0,94900.0,0.20968551]
["bitfinex","BTCUSD",1746545717510,0.04787098,94901.0,94900.0,0.31968551]
["bitfinex","BTCUSD",1746545718632,0.04787098,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545718854,0.04787098,94901.0,94900.0,0.32074815]
["bitfinex","BTCUSD",1746545719283,0.04787098,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545719719,0.27431691,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545720073,0.28931691,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545720278,0.30584826,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545720606,0.29084826,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545720863,0.25861691,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545723276,0.04787098,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545723446,0.01053707,94903.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545723646,0.21074593,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545723899,0.21074511,94902.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545724040,0.04799126,94901.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545724447,0.01653111,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746545724689,0.06452237,94903.0,94901.0,0.21074564]
["bitfinex","BTCUSD",1746545724887,0.2692707,94903.0,94900.0,0.11]
["bitfinex","BTCUSD",1746545725086,0.04799126,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746545725244,0.04799126,94903.0,94900.0,0.33128497]
["bitfinex","BTCUSD",1746545725441,0.04799126,94903.0,94901.0,0.21074521]
["bitfinex","BTCUSD",1746545726389,0.04799126,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746545726783,0.04799126,94903.0,94901.0,0.21074521]
["bitfinex","BTCUSD",1746545726984,0.25873282,94903.0,94901.0,0.21074521]
["bitfinex","BTCUSD",1746545727187,0.04799126,94903.0,94901.0,0.21074521]
["bitfinex","BTCUSD",1746545727401,0.04799126,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746545727583,0.04799126,94903.0,94901.0,0.21074521]
["bitfinex","BTCUSD",1746545727779,0.22127695,94904.0,94901.0,0.21074521]
["bitfinex","BTCUSD",1746545728129,0.04094411,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1746545728375,0.04094411,94906.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746545728792,0.25168086,94906.0,94903.0,0.21074071]
["bitfinex","BTCUSD",1746545729224,0.21073725,94905.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746545729593,0.25168086,94906.0,94903.0,0.21074108]
["bitfinex","BTCUSD",1746545730004,0.22127451,94905.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746545730201,0.22127724,94904.0,94901.0,0.2107457]
["bitfinex","BTCUSD",1746545730413,0.01053762,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1746545730615,0.21074612,94901.0,94897.0,0.22129062]
["bitfinex","BTCUSD",1746545730830,0.22128341,94901.0,94897.0,0.22129062]
["bitfinex","BTCUSD",1746545731029,0.0105374,94900.0,94896.0,0.21075583]
["bitfinex","BTCUSD",1746545731231,0.22128574,94900.0,94897.0,0.21075333]
["bitfinex","BTCUSD",1746545732082,0.01053751,94899.0,94895.0,0.21075838]
["bitfinex","BTCUSD",1746545732416,0.01053762,94898.0,94895.0,0.21075896]
["bitfinex","BTCUSD",1746545732623,0.22129049,94898.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1746545733018,0.01053762,94898.0,94896.0,0.21075663]
["bitfinex","BTCUSD",1746545733666,0.22129243,94898.0,94896.0,0.21075647]
["bitfinex","BTCUSD",1746545733873,0.22128593,94900.0,94897.0,0.21075282]
["bitfinex","BTCUSD",1746545734249,0.21075104,94899.0,94897.0,0.21075282]
["bitfinex","BTCUSD",1746545734617,0.22128593,94900.0,94897.0,0.21075282]
["bitfinex","BTCUSD",1746545734835,0.22128866,94899.0,94896.0,0.21075527]
["bitfinex","BTCUSD",1746545735750,0.03999272,94898.0,94897.0,0.21075475]
["bitfinex","BTCUSD",1746545736005,0.03999272,94898.0,94897.0,0.22129249]
["bitfinex","BTCUSD",1746545736224,0.22128486,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1746545736447,0.21074605,94901.0,94898.0,0.21075251]
["bitfinex","BTCUSD",1746545736875,0.21074843,94900.0,94898.0,0.21075251]
["bitfinex","BTCUSD",1746545737346,0.21074605,94901.0,94898.0,0.21075251]
["bitfinex","BTCUSD",1746545737470,0.21074842,94900.0,94898.0,0.21075251]
["bitfinex","BTCUSD",1746545737695,0.22128334,94901.0,94898.0,0.21075251]
["bitfinex","BTCUSD",1746545737910,0.22128334,94901.0,94897.0,0.22128859]
["bitfinex","BTCUSD",1746545737911,0.21074821,94900.0,94897.0,0.22128859]
["bitfinex","BTCUSD",1746545738129,0.02462894,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1746545738436,0.02472552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1746545738619,0.01419,94917.0,94915.0,0.21071425]
["bitfinex","BTCUSD",1746545738861,0.03999272,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1746545739095,0.26124106,94916.0,94913.0,0.2107173]
["bitfinex","BTCUSD",1746545739332,0.03999272,94916.0,94914.0,0.21071707]
["bitfinex","BTCUSD",1746545739626,0.03999272,94916.0,94851.0,0.004]
["bitfinex","BTCUSD",1746545739627,0.01,94871.0,94851.0,0.004]
["bitfinex","BTCUSD",1746545739885,0.73744586,94871.0,94851.0,0.004]
["bitfinex","BTCUSD",1746545740097,0.68302403,94871.0,94870.0,0.00161348]
["bitfinex","BTCUSD",1746545740321,0.68318403,94871.0,94870.0,0.00161348]
["bitfinex","BTCUSD",1746545741237,0.0105434,94846.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1746545741467,0.21087926,94841.0,94840.0,0.05866192]
["bitfinex","BTCUSD",1746545741666,0.04001146,94841.0,94840.0,0.0328]
["bitfinex","BTCUSD",1746545742463,0.21082591,94865.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1746545742658,0.01054196,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1746545742816,0.22138257,94859.0,94858.0,0.0314]
["bitfinex","BTCUSD",1746545743016,0.01054174,94861.0,94858.0,0.07987287]
["bitfinex","BTCUSD",1746545743220,0.04001146,94859.0,94858.0,0.04847287]
["bitfinex","BTCUSD",1746545743574,0.21083688,94861.0,94858.0,0.04847287]
["bitfinex","BTCUSD",1746545743814,0.21083688,94861.0,94860.0,0.0323]
["bitfinex","BTCUSD",1746545743815,0.22137862,94861.0,94860.0,0.0323]
["bitfinex","BTCUSD",1746545744087,0.01054174,94861.0,94860.0,0.0323]
["bitfinex","BTCUSD",1746545744267,0.01054162,94862.0,94858.0,0.26985589]
["bitfinex","BTCUSD",1746545744617,0.01054162,94862.0,94861.0,0.0322]
["bitfinex","BTCUSD",1746545745239,0.01054151,94863.0,94861.0,0.0322]
["bitfinex","BTCUSD",1746545745447,0.01054151,94863.0,94862.0,0.0322]
["bitfinex","BTCUSD",1746545746732,0.01054151,94863.0,94862.0,0.03233611]
["bitfinex","BTCUSD",1746545746932,0.01054151,94863.0,94862.0,0.53233611]
["bitfinex","BTCUSD",1746545747721,0.01054151,94863.0,94862.0,0.50013611]
["bitfinex","BTCUSD",1746545749617,0.02707754,94863.0,94862.0,0.50013611]
["bitfinex","BTCUSD",1746545750070,0.01054151,94863.0,94862.0,0.50013611]
["bitfinex","BTCUSD",1746545751094,0.00554151,94863.0,94862.0,0.50013611]
["bitfinex","BTCUSD",1746545751807,0.00554151,94863.0,94862.0,0.53083611]
["bitfinex","BTCUSD",1746545752786,0.02207735,94863.0,94862.0,0.53083611]
["bitfinex","BTCUSD",1746545752981,0.02207735,94863.0,94862.0,0.60605875]
["bitfinex","BTCUSD",1746545753504,0.06208881,94863.0,94862.0,0.60605875]
["bitfinex","BTCUSD",1746545754130,0.06208881,94863.0,94862.0,0.53083611]
["bitfinex","BTCUSD",1746545754539,0.27291916,94863.0,94862.0,0.53083611]
["bitfinex","BTCUSD",1746545756227,0.04001146,94863.0,94862.0,0.74166868]
["bitfinex","BTCUSD",1746545756687,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1746545756920,0.01054007,94876.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1746545756921,0.01054085,94869.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1746545757147,0.01054062,94871.0,94868.0,0.21081906]
["bitfinex","BTCUSD",1746545757349,0.01054062,94871.0,94868.0,0.0325]
["bitfinex","BTCUSD",1746545757559,0.25056519,94870.0,94868.0,0.0325]
["bitfinex","BTCUSD",1746545757787,0.21081702,94869.0,94868.0,0.0325]
["bitfinex","BTCUSD",1746545757990,0.25056519,94870.0,94868.0,0.0325]
["bitfinex","BTCUSD",1746545758221,0.21081657,94870.0,94868.0,0.0325]
["bitfinex","BTCUSD",1746545758412,0.03974862,94869.0,94868.0,0.0325]
["bitfinex","BTCUSD",1746545759956,0.21081684,94870.0,94868.0,0.0325]
["bitfinex","BTCUSD",1746545760107,0.21081979,94868.0,94865.0,0.22136708]
["bitfinex","BTCUSD",1746545760301,0.21081979,94868.0,94864.0,0.22136801]
["bitfinex","BTCUSD",1746545760302,0.22136075,94868.0,94864.0,0.22136801]
["bitfinex","BTCUSD",1746545760535,0.25057227,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1746545760868,0.22136579,94866.0,94863.0,0.22136757]
["bitfinex","BTCUSD",1746545761024,0.21082602,94865.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1746545761240,0.22136579,94866.0,94863.0,0.22137118]
["bitfinex","BTCUSD",1746545761426,0.03974862,94864.0,94863.0,0.22137118]
["bitfinex","BTCUSD",1746545761613,0.21081682,94871.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746545761815,0.22131331,94890.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746545762026,0.22131415,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1746545762239,0.21076772,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1746545762240,0.22128311,94902.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1746545762455,0.22129768,94895.0,94891.0,0.21076669]
["bitfinex","BTCUSD",1746545762654,0.22129768,94895.0,94892.0,0.0314]
["bitfinex","BTCUSD",1746545762861,0.22129734,94895.0,94892.0,0.0314]
["bitfinex","BTCUSD",1746545763079,0.2107637,94893.0,94892.0,0.0314]
["bitfinex","BTCUSD",1746545763288,0.2107637,94893.0,94892.0,0.0152]
["bitfinex","BTCUSD",1746545763494,0.22131095,94890.0,94887.0,0.21077568]
["bitfinex","BTCUSD",1746545763737,0.22176456,94890.0,94887.0,0.24207568]
["bitfinex","BTCUSD",1746545763931,0.22176282,94890.0,94887.0,0.24207564]
["bitfinex","BTCUSD",1746545764107,0.00045361,94890.0,94889.0,0.0314]
["bitfinex","BTCUSD",1746545764285,0.00045361,94890.0,94889.0,0.24217258]
["bitfinex","BTCUSD",1746545765953,0.01698513,94890.0,94889.0,0.24217258]
["bitfinex","BTCUSD",1746545766123,0.01698513,94890.0,94889.0,0.0314]
["bitfinex","BTCUSD",1746545766539,0.01698513,94890.0,94889.0,0.24217258]
["bitfinex","BTCUSD",1746545766901,0.01698513,94890.0,94889.0,0.0314]
["bitfinex","BTCUSD",1746545767102,0.01698513,94890.0,94889.0,0.24217258]
["bitfinex","BTCUSD",1746545767327,0.01698513,94890.0,94889.0,0.0314]
["bitfinex","BTCUSD",1746545767799,0.01698513,94890.0,94887.0,0.22131372]
["bitfinex","BTCUSD",1746545767800,0.22775549,94890.0,94878.0,0.0164]
["bitfinex","BTCUSD",1746545768021,0.22775549,94890.0,94790.0,0.13695996]
["bitfinex","BTCUSD",1746545768022,0.21080591,94874.0,94871.0,0.0164]
["bitfinex","BTCUSD",1746545768192,0.21080412,94875.0,94871.0,0.02694062]
["bitfinex","BTCUSD",1746545768400,0.2213392,94877.0,94871.0,0.02694062]
["bitfinex","BTCUSD",1746545768546,0.03974862,94874.0,94873.0,0.38098]
["bitfinex","BTCUSD",1746545768747,0.21080368,94875.0,94873.0,0.38098]
["bitfinex","BTCUSD",1746545768958,0.25055453,94874.0,94873.0,0.36488]
["bitfinex","BTCUSD",1746545770511,0.25055453,94874.0,94873.0,0.0162]
["bitfinex","BTCUSD",1746545771226,0.01054051,94872.0,94868.0,0.22135863]
["bitfinex","BTCUSD",1746545771451,0.22135754,94870.0,94869.0,0.0158]
["bitfinex","BTCUSD",1746545771567,0.21082894,94864.0,94863.0,0.0309]
["bitfinex","BTCUSD",1746545771766,0.21082894,94864.0,94863.0,0.0158]
["bitfinex","BTCUSD",1746545772010,0.25068628,94864.0,94863.0,0.0158]
["bitfinex","BTCUSD",1746545772493,0.21083035,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545772696,0.23057414,94864.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545772898,0.25068769,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545773539,0.27043289,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545774691,0.05960254,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545774885,0.05960254,94863.0,94862.0,0.5306]
["bitfinex","BTCUSD",1746545775115,0.27043289,94863.0,94862.0,0.5306]
["bitfinex","BTCUSD",1746545775320,0.25068769,94863.0,94862.0,0.5306]
["bitfinex","BTCUSD",1746545775902,0.27043289,94863.0,94862.0,0.5306]
["bitfinex","BTCUSD",1746545776969,0.25068769,94863.0,94862.0,0.515]
["bitfinex","BTCUSD",1746545777848,0.25068769,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545778386,0.27043118,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545782894,0.0126,94882.0,94862.0,0.5]
["bitfinex","BTCUSD",1746545782895,7e-05,94928.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1746545783069,7e-05,94928.0,94908.0,0.24193039]
["bitfinex","BTCUSD",1746545783407,7e-05,94928.0,94908.0,0.25205177]
["bitfinex","BTCUSD",1746545783802,7e-05,94928.0,94908.0,0.24193039]
["bitfinex","BTCUSD",1746545784028,7e-05,94928.0,94908.0,0.22693039]
["bitfinex","BTCUSD",1746545784242,7e-05,94928.0,94908.0,0.26763349]
["bitfinex","BTCUSD",1746545786604,0.01652547,94915.0,94908.0,0.26763349]
["bitfinex","BTCUSD",1746545787025,7e-05,94928.0,94908.0,0.26763349]
["bitfinex","BTCUSD",1746545788545,7e-05,94928.0,94908.0,0.24243039]
["bitfinex","BTCUSD",1746545789183,7e-05,94928.0,94908.0,0.22693039]
["bitfinex","BTCUSD",1746545789696,0.01652582,94919.0,94908.0,0.24253039]
["bitfinex","BTCUSD",1746545789925,7e-05,94928.0,94908.0,0.24253039]
["bitfinex","BTCUSD",1746545793309,0.02052512,94909.0,94908.0,0.24253039]
["bitfinex","BTCUSD",1746545794618,0.02052512,94909.0,94908.0,0.21846208]
["bitfinex","BTCUSD",1746545794820,0.004,94909.0,94908.0,0.21846208]
["bitfinex","BTCUSD",1746545796741,0.03752761,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746545796917,0.004,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746545798346,0.004,94909.0,94908.0,0.29713236]
["bitfinex","BTCUSD",1746545799275,0.004,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746545801623,0.004,94909.0,94905.0,0.21073677]
["bitfinex","BTCUSD",1746545801818,0.004,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1746545802056,0.004,94909.0,94897.0,0.22129148]
["bitfinex","BTCUSD",1746545802057,0.01053651,94908.0,94902.0,0.018398]
["bitfinex","BTCUSD",1746545802295,0.03352761,94908.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1746545802523,0.03352761,94908.0,94907.0,0.29897975]
["bitfinex","BTCUSD",1746545802745,0.004,94909.0,94908.0,0.24183039]
["bitfinex","BTCUSD",1746545805068,0.02052513,94909.0,94908.0,0.25637124]
["bitfinex","BTCUSD",1746545806690,0.01419,94917.0,94916.0,0.59725348]
["bitfinex","BTCUSD",1746545806904,7e-05,94928.0,94927.0,0.25722906]
["bitfinex","BTCUSD",1746545807361,0.00015605,94928.0,94927.0,0.25722906]
["bitfinex","BTCUSD",1746545807903,0.00015605,94928.0,94927.0,0.265266]
["bitfinex","BTCUSD",1746545808327,0.004,94949.0,94948.0,0.20960663]
["bitfinex","BTCUSD",1746545808522,0.00408604,94949.0,94948.0,0.28734451]
["bitfinex","BTCUSD",1746545808743,0.00408604,94949.0,94948.0,0.28523845]
["bitfinex","BTCUSD",1746545809155,0.00408604,94949.0,94948.0,0.28573845]
["bitfinex","BTCUSD",1746545810211,0.00408604,94949.0,94943.0,0.2211852]
["bitfinex","BTCUSD",1746545810212,0.01053208,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545810442,0.00408604,94949.0,94945.0,0.22117912]
["bitfinex","BTCUSD",1746545810670,0.03349676,94947.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746545810892,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746545811119,0.22117602,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545811342,0.01053241,94945.0,94941.0,0.22118963]
["bitfinex","BTCUSD",1746545811567,0.00408604,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746545811804,0.00408604,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545812235,0.05726538,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545812458,0.02376862,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545812669,0.05726538,94949.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545812885,0.02376862,94949.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545813141,0.03349676,94948.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746545813367,0.01968258,94947.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746545813603,0.01968258,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746545813604,0.01968258,94947.0,94945.0,0.21064669]
["bitfinex","BTCUSD",1746545813834,0.01968258,94946.0,94945.0,0.21064669]
["bitfinex","BTCUSD",1746545814507,0.05317934,94946.0,94945.0,0.21064669]
["bitfinex","BTCUSD",1746545814705,0.05317934,94946.0,94940.0,0.22119107]
["bitfinex","BTCUSD",1746545814706,0.06371164,94946.0,94940.0,0.22119107]
["bitfinex","BTCUSD",1746545814907,0.01053252,94944.0,94941.0,0.21065678]
["bitfinex","BTCUSD",1746545815191,0.24685437,94945.0,94942.0,0.22118741]
["bitfinex","BTCUSD",1746545815386,0.25468431,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746545815586,0.01968258,94942.0,94940.0,0.21065869]
["bitfinex","BTCUSD",1746545815991,0.03349676,94941.0,94940.0,0.22119165]
["bitfinex","BTCUSD",1746545816191,0.01968258,94941.0,94940.0,0.25389165]
["bitfinex","BTCUSD",1746545816619,0.05317934,94941.0,94940.0,0.0162]
["bitfinex","BTCUSD",1746545816968,0.01968258,94941.0,94940.0,0.0317]
["bitfinex","BTCUSD",1746545817284,0.01968258,94944.0,94943.0,0.2257527]
["bitfinex","BTCUSD",1746545817412,0.01968258,94944.0,94943.0,0.2412527]
["bitfinex","BTCUSD",1746545817608,0.01968258,94944.0,94943.0,0.2257527]
["bitfinex","BTCUSD",1746545817811,0.01968258,94948.0,94945.0,0.22117846]
["bitfinex","BTCUSD",1746545818010,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545818229,0.03021466,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746545818430,0.22117879,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1746545818606,0.0105323,94946.0,94944.0,0.21064975]
["bitfinex","BTCUSD",1746545818921,0.01968258,94947.0,94944.0,0.22118227]
["bitfinex","BTCUSD",1746545819130,0.01968258,94945.0,94944.0,0.22118227]
["bitfinex","BTCUSD",1746545819737,0.03620388,94945.0,94944.0,0.22118227]
["bitfinex","BTCUSD",1746545820532,0.03620388,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746545821190,0.01968258,94945.0,94943.0,0.2051376]
["bitfinex","BTCUSD",1746545821393,0.01968258,94945.0,94943.0,0.21567023]
["bitfinex","BTCUSD",1746545821817,0.01053219,94947.0,94943.0,0.21567023]
["bitfinex","BTCUSD",1746545821818,0.01968258,94944.0,94943.0,0.21567023]
["bitfinex","BTCUSD",1746545822046,0.01968258,94944.0,94943.0,0.28147516]
["bitfinex","BTCUSD",1746545822473,0.01968258,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545823147,0.05339263,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545823957,0.03620381,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545824161,0.06991386,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545825147,0.03620381,94948.0,94947.0,0.20999683]
["bitfinex","BTCUSD",1746545825353,0.06991386,94948.0,94947.0,0.20999683]
["bitfinex","BTCUSD",1746545825568,0.05339263,94948.0,94947.0,0.20999683]
["bitfinex","BTCUSD",1746545825999,0.06392471,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746545826199,0.05339263,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545826852,0.26403578,94948.0,94944.0,0.22118222]
["bitfinex","BTCUSD",1746545827058,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746545827273,0.21067372,94934.0,94930.0,0.21068112]
["bitfinex","BTCUSD",1746545827462,0.21068216,94930.0,94928.0,0.4132]
["bitfinex","BTCUSD",1746545827672,0.01053429,94928.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746545827947,0.01968258,94927.0,94925.0,0.22122664]
["bitfinex","BTCUSD",1746545828386,0.01968258,94927.0,94924.0,0.22122814]
["bitfinex","BTCUSD",1746545828387,0.03371005,94926.0,94924.0,0.21069349]
["bitfinex","BTCUSD",1746545828525,0.01968258,94925.0,94923.0,0.21069661]
["bitfinex","BTCUSD",1746545828727,0.01968258,94925.0,94923.0,0.22123146]
["bitfinex","BTCUSD",1746545828932,0.00984956,94929.0,94923.0,0.22123146]
["bitfinex","BTCUSD",1746545828933,0.05339263,94924.0,94923.0,0.22123146]
["bitfinex","BTCUSD",1746545829513,0.05339263,94924.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1746545829718,0.05339263,94924.0,94917.0,0.2107083]
["bitfinex","BTCUSD",1746545829719,0.21072433,94911.0,94901.0,0.3484]
["bitfinex","BTCUSD",1746545829881,0.01053552,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1746545829882,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1746545830060,0.01053596,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746545830258,0.01968258,94912.0,94911.0,0.22125955]
["bitfinex","BTCUSD",1746545830489,0.05339263,94912.0,94911.0,0.22125955]
["bitfinex","BTCUSD",1746545830648,0.01968258,94912.0,94911.0,0.22125955]
["bitfinex","BTCUSD",1746545830860,0.05339263,94912.0,94911.0,0.22125955]
["bitfinex","BTCUSD",1746545831054,0.01968258,94912.0,94911.0,0.25425955]
["bitfinex","BTCUSD",1746545831317,0.01968258,94912.0,94911.0,0.33306705]
["bitfinex","BTCUSD",1746545831519,0.05339263,94912.0,94911.0,0.33306705]
["bitfinex","BTCUSD",1746545831720,0.01968258,94912.0,94911.0,0.33306705]
["bitfinex","BTCUSD",1746545832695,0.01968258,94912.0,94911.0,0.24560994]
["bitfinex","BTCUSD",1746545832886,0.03620753,94912.0,94911.0,0.24560994]
["bitfinex","BTCUSD",1746545833080,0.03620753,94912.0,94911.0,0.22920994]
["bitfinex","BTCUSD",1746545833304,0.03620753,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545833508,0.06991758,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545833916,0.07977915,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545836664,0.04676804,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545837029,0.04357162,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545838407,0.07617162,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545838755,0.04357162,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545842177,0.25429313,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545842934,0.28739313,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545843562,0.27089313,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545843808,0.25429313,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545845069,0.24443156,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545845349,0.26095851,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545846023,0.24443156,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545847447,0.28467609,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545848993,0.30120332,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545849496,0.28467609,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545849710,0.34643609,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545852578,0.36296343,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545853077,0.39366343,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545854330,0.37866343,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545854556,0.36296343,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545856124,0.06008192,94912.0,94911.0,8.605e-05]
["bitfinex","BTCUSD",1746545856339,0.00984453,94912.0,94911.0,0.37204493]
["bitfinex","BTCUSD",1746545856538,0.01053219,94947.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746545856739,0.22117874,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545856988,0.04393545,94946.0,94942.0,0.21065467]
["bitfinex","BTCUSD",1746545857192,0.03026886,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545857365,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746545857591,0.06367245,94941.0,94939.0,0.21066099]
["bitfinex","BTCUSD",1746545857841,0.0531396,94941.0,94939.0,0.21066099]
["bitfinex","BTCUSD",1746545857971,0.0531396,94941.0,94939.0,0.25490074]
["bitfinex","BTCUSD",1746545857972,0.01973645,94941.0,94939.0,0.25490074]
["bitfinex","BTCUSD",1746545858177,0.01053208,94948.0,94939.0,0.25490074]
["bitfinex","BTCUSD",1746545858178,0.0531396,94940.0,94939.0,0.25490074]
["bitfinex","BTCUSD",1746545858840,0.0531396,94940.0,94939.0,0.21066099]
["bitfinex","BTCUSD",1746545859354,0.0531396,94940.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746545859604,0.06966208,94940.0,94938.0,0.22119656]
["bitfinex","BTCUSD",1746545859877,0.01973645,94939.0,94938.0,0.22119656]
["bitfinex","BTCUSD",1746545860050,0.0531396,94939.0,94938.0,0.22119656]
["bitfinex","BTCUSD",1746545860203,0.01973645,94939.0,94938.0,0.26543592]
["bitfinex","BTCUSD",1746545860540,0.0531396,94939.0,94938.0,0.22119656]
["bitfinex","BTCUSD",1746545860760,0.01973645,94939.0,94938.0,0.22119656]
["bitfinex","BTCUSD",1746545860899,0.0531396,94939.0,94938.0,0.22119656]
["bitfinex","BTCUSD",1746545861123,0.01973645,94939.0,94938.0,0.22119656]
["bitfinex","BTCUSD",1746545861769,0.01973645,94939.0,94938.0,0.23659656]
["bitfinex","BTCUSD",1746545861972,0.01973645,94939.0,94938.0,0.31138882]
["bitfinex","BTCUSD",1746545862994,0.004,94949.0,94938.0,0.31138882]
["bitfinex","BTCUSD",1746545862995,0.01973645,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545863843,0.01973645,94948.0,94947.0,0.24344383]
["bitfinex","BTCUSD",1746545864277,0.004,94949.0,94948.0,0.0328]
["bitfinex","BTCUSD",1746545864820,0.004,94949.0,94948.0,0.04289574]
["bitfinex","BTCUSD",1746545865156,0.004,94949.0,94948.0,0.07507831]
["bitfinex","BTCUSD",1746545865538,0.004,94949.0,94948.0,0.0328]
["bitfinex","BTCUSD",1746545865971,0.004,94949.0,94948.0,0.0162]
["bitfinex","BTCUSD",1746545868333,0.004,94949.0,94948.0,0.0325]
["bitfinex","BTCUSD",1746545869991,0.004,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545870219,0.0376275,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545870443,0.05414884,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545871014,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746545871229,0.03026853,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746545871431,0.0336275,94947.0,94945.0,0.21064615]
["bitfinex","BTCUSD",1746545871646,0.0336275,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746545872291,0.01973645,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746545872604,0.01973645,94948.0,94947.0,0.29911655]
["bitfinex","BTCUSD",1746545872750,0.004,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545872946,0.004,94949.0,94948.0,0.21274796]
["bitfinex","BTCUSD",1746545873192,0.004,94949.0,94948.0,0.24294781]
["bitfinex","BTCUSD",1746545873390,0.004,94949.0,94948.0,0.24084161]
["bitfinex","BTCUSD",1746545873590,0.004,94949.0,94948.0,0.25333946]
["bitfinex","BTCUSD",1746545875183,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746545875382,0.01453196,94949.0,94943.0,0.22118451]
["bitfinex","BTCUSD",1746545875383,0.03363159,94945.0,94943.0,0.22118451]
["bitfinex","BTCUSD",1746545875579,0.03363159,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545875580,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545875797,0.03363159,94944.0,94942.0,0.22118606]
["bitfinex","BTCUSD",1746545876054,0.25481473,94944.0,94940.0,0.21065762]
["bitfinex","BTCUSD",1746545876381,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746545876516,0.25481903,94944.0,94941.0,0.2106567]
["bitfinex","BTCUSD",1746545876712,0.22118744,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746545876920,0.24428553,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746545877128,0.04416422,94943.0,94941.0,0.2106567]
["bitfinex","BTCUSD",1746545877327,0.04416422,94943.0,94940.0,0.22119059]
["bitfinex","BTCUSD",1746545877533,0.22120502,94935.0,94930.0,0.22121366]
["bitfinex","BTCUSD",1746545877728,0.21067555,94933.0,94931.0,0.21067921]
["bitfinex","BTCUSD",1746545877934,0.01053363,94934.0,94931.0,0.21067921]
["bitfinex","BTCUSD",1746545878129,0.03363159,94932.0,94931.0,0.21067921]
["bitfinex","BTCUSD",1746545878681,0.21065913,94941.0,94937.0,0.21066516]
["bitfinex","BTCUSD",1746545878807,0.01053274,94942.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746545879012,0.22118778,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746545879250,0.01967086,94941.0,94939.0,0.23649339]
["bitfinex","BTCUSD",1746545879830,0.01967086,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746545880033,0.03020327,94945.0,94942.0,0.22118734]
["bitfinex","BTCUSD",1746545880226,0.01967086,94945.0,94943.0,0.21065245]
["bitfinex","BTCUSD",1746545880629,0.01967086,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545880868,0.23032074,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545881087,0.01967086,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545881295,0.01967086,94944.0,94942.0,0.22118756]
["bitfinex","BTCUSD",1746545881495,0.01967086,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545881795,0.01967086,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545882005,0.01967086,94943.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746545882989,0.01967086,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746545883168,0.01967086,94943.0,94942.0,0.28965207]
["bitfinex","BTCUSD",1746545883369,0.01967086,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746545884233,0.00985099,94945.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746545884234,0.01967086,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545885422,0.01967086,94944.0,94943.0,0.2259527]
["bitfinex","BTCUSD",1746545886639,0.01967086,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545887740,0.05329152,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545887939,0.01967086,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545888445,0.029551,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545888685,0.029551,94944.0,94943.0,0.2261527]
["bitfinex","BTCUSD",1746545889102,0.01967086,94944.0,94943.0,0.2261527]
["bitfinex","BTCUSD",1746545889631,0.05329152,94944.0,94943.0,0.2261527]
["bitfinex","BTCUSD",1746545890329,0.05329152,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545891330,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746545891544,0.21065924,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746545891545,0.01967086,94939.0,94938.0,0.22119511]
["bitfinex","BTCUSD",1746545891749,0.01967086,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746545891953,0.05329152,94939.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1746545892108,0.03362066,94939.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1746545892477,0.01053285,94941.0,94939.0,0.21066118]
["bitfinex","BTCUSD",1746545892684,0.03362066,94940.0,94939.0,0.22596118]
["bitfinex","BTCUSD",1746545892937,0.05338885,94940.0,94939.0,0.22596118]
["bitfinex","BTCUSD",1746545893236,0.01976819,94940.0,94939.0,0.22596118]
["bitfinex","BTCUSD",1746545893437,0.05338885,94940.0,94939.0,0.22596118]
["bitfinex","BTCUSD",1746545893591,0.01976819,94940.0,94939.0,0.22596118]
["bitfinex","BTCUSD",1746545893993,0.01976819,94940.0,94939.0,0.29961851]
["bitfinex","BTCUSD",1746545894181,0.05338885,94940.0,94939.0,0.29961851]
["bitfinex","BTCUSD",1746545894939,0.05338885,94940.0,94939.0,0.21066118]
["bitfinex","BTCUSD",1746545895652,0.05338885,94940.0,94939.0,0.24296118]
["bitfinex","BTCUSD",1746545896246,0.01976819,94940.0,94939.0,0.21066118]
["bitfinex","BTCUSD",1746545896622,0.05338885,94940.0,94939.0,0.21066118]
["bitfinex","BTCUSD",1746545896878,0.01976819,94940.0,94939.0,0.21066118]
["bitfinex","BTCUSD",1746545897097,0.01976819,94940.0,94934.0,0.21067123]
["bitfinex","BTCUSD",1746545897098,0.01976819,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746545897242,0.01976819,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746545897452,0.05338885,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746545897845,0.05338885,94940.0,94939.0,0.22716158]
["bitfinex","BTCUSD",1746545898041,0.01976819,94940.0,94939.0,0.24346158]
["bitfinex","BTCUSD",1746545899132,0.01053152,94953.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545899534,0.03764764,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545899776,0.02377166,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545899977,0.0574193,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545900158,0.02377166,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545900365,0.0574193,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545900561,0.02377166,94949.0,94948.0,0.2398172]
["bitfinex","BTCUSD",1746545900969,0.0574193,94949.0,94948.0,0.2398172]
["bitfinex","BTCUSD",1746545901219,0.02377166,94949.0,94948.0,0.2398172]
["bitfinex","BTCUSD",1746545901392,0.0574193,94949.0,94948.0,0.2398172]
["bitfinex","BTCUSD",1746545901591,0.02377166,94949.0,94948.0,0.2398172]
["bitfinex","BTCUSD",1746545901952,0.02377166,94949.0,94948.0,0.2550172]
["bitfinex","BTCUSD",1746545902155,0.02377166,94949.0,94948.0,0.2712172]
["bitfinex","BTCUSD",1746545904367,0.02377166,94949.0,94948.0,0.2550172]
["bitfinex","BTCUSD",1746545905965,0.02377166,94949.0,94948.0,0.22584161]
["bitfinex","BTCUSD",1746545907417,0.02377166,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545908230,0.02377166,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746545908440,0.02377166,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746545908586,0.02377166,94949.0,94947.0,0.21064254]
["bitfinex","BTCUSD",1746545908800,0.02377166,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746545908801,0.22117425,94948.0,94945.0,0.21064665]
["bitfinex","BTCUSD",1746545908994,0.03030374,94948.0,94945.0,0.21064665]
["bitfinex","BTCUSD",1746545909193,0.03030374,94948.0,94945.0,0.21064655]
["bitfinex","BTCUSD",1746545909394,0.01977166,94948.0,94945.0,0.21064655]
["bitfinex","BTCUSD",1746545909601,0.01977166,94947.0,94945.0,0.21064655]
["bitfinex","BTCUSD",1746545910042,0.21064605,94946.0,94943.0,0.22118314]
["bitfinex","BTCUSD",1746545910437,0.01977166,94945.0,94944.0,0.21065037]
["bitfinex","BTCUSD",1746545910806,0.01977166,94945.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1746545911039,0.01977166,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746545911193,0.03629309,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746545911600,0.03629309,94945.0,94944.0,0.25594123]
["bitfinex","BTCUSD",1746545911799,0.01977166,94945.0,94944.0,0.25594123]
["bitfinex","BTCUSD",1746545912247,0.01977166,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746545912615,0.01977166,94945.0,94944.0,0.22575048]
["bitfinex","BTCUSD",1746545912986,0.01977166,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746545914562,0.01977166,94945.0,94938.0,0.0151]
["bitfinex","BTCUSD",1746545914563,0.01977166,94945.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746545914769,0.21065499,94942.0,94938.0,0.22119696]
["bitfinex","BTCUSD",1746545914973,0.22118574,94943.0,94940.0,0.21065907]
["bitfinex","BTCUSD",1746545915210,0.03370819,94941.0,94940.0,0.21065907]
["bitfinex","BTCUSD",1746545915438,0.0303044,94942.0,94939.0,0.22119448]
["bitfinex","BTCUSD",1746545915574,0.27466987,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746545915774,0.0640127,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746545916014,0.01977166,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746545916494,0.05347985,94939.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746545916683,0.05347985,94939.0,94938.0,0.22119514]
["bitfinex","BTCUSD",1746545919195,0.01053319,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1746545919373,0.22119932,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746545919536,0.01053319,94938.0,94935.0,0.21066856]
["bitfinex","BTCUSD",1746545919736,0.03370819,94936.0,94935.0,0.21066856]
["bitfinex","BTCUSD",1746545919934,0.21066602,94937.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746545920137,0.21066362,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746545920138,0.21066362,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746545920727,0.01976745,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746545921155,0.01976745,94938.0,94936.0,0.22119974]
["bitfinex","BTCUSD",1746545921376,0.01976745,94937.0,94936.0,0.22119974]
["bitfinex","BTCUSD",1746545921569,0.01976745,94937.0,94935.0,0.22120242]
["bitfinex","BTCUSD",1746545921750,0.01053319,94938.0,94936.0,0.04529431]
["bitfinex","BTCUSD",1746545922103,0.2211988,94938.0,94936.0,0.04529431]
["bitfinex","BTCUSD",1746545922306,0.01053319,94938.0,94936.0,0.2559618]
["bitfinex","BTCUSD",1746545923004,0.01053319,94938.0,94935.0,0.22120285]
["bitfinex","BTCUSD",1746545923005,0.01053396,94931.0,94928.0,0.3484]
["bitfinex","BTCUSD",1746545923144,0.21068167,94930.0,94928.0,0.3484]
["bitfinex","BTCUSD",1746545923349,0.21067302,94934.0,94930.0,0.22121377]
["bitfinex","BTCUSD",1746545923591,0.21067598,94933.0,94930.0,0.22121377]
["bitfinex","BTCUSD",1746545923799,0.21067598,94933.0,94928.0,0.3484]
["bitfinex","BTCUSD",1746545923800,0.21068377,94929.0,94928.0,0.3484]
["bitfinex","BTCUSD",1746545923991,0.21067489,94933.0,94928.0,0.39870058]
["bitfinex","BTCUSD",1746545924166,0.2106816,94930.0,94928.0,0.38816629]
["bitfinex","BTCUSD",1746545924369,0.21068377,94929.0,94928.0,0.3484]
["bitfinex","BTCUSD",1746545924610,0.21069043,94926.0,94925.0,0.04926288]
["bitfinex","BTCUSD",1746545925771,0.21069564,94924.0,94922.0,0.05960783]
["bitfinex","BTCUSD",1746545925971,0.22122732,94925.0,94922.0,0.27030703]
["bitfinex","BTCUSD",1746545926099,0.21069551,94924.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545926299,0.21069709,94923.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545926735,0.21069551,94924.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545927133,0.21069709,94923.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545927293,0.2272197,94924.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545927493,0.21069709,94923.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545927715,0.01652419,94924.0,94922.0,0.25996219]
["bitfinex","BTCUSD",1746545928533,0.01652419,94924.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545929075,0.22722104,94924.0,94922.0,0.04926288]
["bitfinex","BTCUSD",1746545929273,0.22722104,94924.0,94921.0,0.21069986]
["bitfinex","BTCUSD",1746545929480,0.21069835,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746545929619,0.01053507,94921.0,94917.0,0.23181009]
["bitfinex","BTCUSD",1746545929826,0.01053485,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746545930033,0.24430106,94922.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746545930429,0.03360171,94922.0,94921.0,0.27919343]
["bitfinex","BTCUSD",1746545930636,0.01652419,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1746545930840,0.01652419,94924.0,94923.0,0.22669709]
["bitfinex","BTCUSD",1746545931287,0.01652419,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1746545931478,0.0501259,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1746545933094,0.0501259,94924.0,94923.0,0.22709709]
["bitfinex","BTCUSD",1746545933478,0.03360171,94924.0,94923.0,0.22709709]
["bitfinex","BTCUSD",1746545933682,0.21068644,94928.0,94925.0,0.22122665]
["bitfinex","BTCUSD",1746545933987,0.03360171,94927.0,94925.0,0.22122665]
["bitfinex","BTCUSD",1746545934167,0.05334031,94927.0,94925.0,0.22122665]
["bitfinex","BTCUSD",1746545934372,0.05334031,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1746545934531,0.03360171,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1746545934732,0.22121601,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1746545934938,0.03360171,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1746545935199,0.24096206,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1746545935409,0.21068859,94927.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1746545935614,0.221223,94927.0,94924.0,0.21069463]
["bitfinex","BTCUSD",1746545935819,0.05334272,94926.0,94924.0,0.21069463]
["bitfinex","BTCUSD",1746545936327,0.23043366,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746545936460,0.01974101,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545936660,0.05334272,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545936865,0.06986674,94925.0,94923.0,0.21069498]
["bitfinex","BTCUSD",1746545937222,0.21069938,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746545937459,0.01053485,94923.0,94917.0,0.23189507]
["bitfinex","BTCUSD",1746545937670,0.21069931,94922.0,94918.0,0.22124166]
["bitfinex","BTCUSD",1746545937887,0.26404203,94922.0,94920.0,0.21070301]
["bitfinex","BTCUSD",1746545938022,0.26404203,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746545938023,0.05334272,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746545938241,0.26404241,94922.0,94919.0,0.22123705]
["bitfinex","BTCUSD",1746545938555,0.01974101,94921.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1746545939927,0.01974101,94921.0,94920.0,0.31622248]
["bitfinex","BTCUSD",1746545940370,0.01974101,94921.0,94920.0,0.33232248]
["bitfinex","BTCUSD",1746545940798,0.01974101,94921.0,94920.0,0.24220375]
["bitfinex","BTCUSD",1746545941243,0.00987645,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545941766,0.02963011,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545941974,0.01975366,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545944449,0.03627742,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545945447,0.04616071,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545947153,0.02963695,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545950590,0.06321191,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545951417,0.06321191,94925.0,94921.0,0.22123438]
["bitfinex","BTCUSD",1746545951623,0.06321191,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1746545952455,0.06321191,94925.0,94923.0,0.21069619]
["bitfinex","BTCUSD",1746545952661,0.27390475,94925.0,94923.0,0.21069697]
["bitfinex","BTCUSD",1746545953027,0.27390475,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746545953028,0.01975366,94924.0,94921.0,0.22123476]
["bitfinex","BTCUSD",1746545953226,0.01975366,94924.0,94922.0,0.21069735]
["bitfinex","BTCUSD",1746545953363,0.00988329,94923.0,94922.0,0.21069735]
["bitfinex","BTCUSD",1746545953563,0.02963695,94923.0,94922.0,0.21069735]
["bitfinex","BTCUSD",1746545953764,0.06321191,94923.0,94922.0,0.21069735]
["bitfinex","BTCUSD",1746545953974,0.02963695,94923.0,94922.0,0.21069735]
["bitfinex","BTCUSD",1746545954182,0.06321191,94923.0,94922.0,0.21069735]
["bitfinex","BTCUSD",1746545954387,0.02963695,94923.0,94921.0,0.22123476]
["bitfinex","BTCUSD",1746545954588,0.06321191,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746545954794,0.02963695,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746545954996,0.07973609,94923.0,94921.0,0.22123476]
["bitfinex","BTCUSD",1746545955191,0.04616113,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746545955447,0.02640747,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746545956166,0.04620007,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746545956954,0.04620007,94923.0,94922.0,0.2791893]
["bitfinex","BTCUSD",1746545957168,0.04620007,94923.0,94922.0,0.2951893]
["bitfinex","BTCUSD",1746545957360,0.04620007,94923.0,94922.0,0.3108893]
["bitfinex","BTCUSD",1746545957562,0.04620007,94923.0,94922.0,0.24239931]
["bitfinex","BTCUSD",1746545959024,0.03631678,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746545959640,0.03631678,94923.0,94921.0,0.22123476]
["bitfinex","BTCUSD",1746545959871,0.03631678,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746545960057,0.221222,94928.0,94923.0,0.22123112]
["bitfinex","BTCUSD",1746545960258,0.2106914,94926.0,94923.0,0.22123112]
["bitfinex","BTCUSD",1746545960393,0.21069286,94925.0,94923.0,0.22123112]
["bitfinex","BTCUSD",1746545960588,0.01979128,94924.0,94923.0,0.22123112]
["bitfinex","BTCUSD",1746545960791,0.01979128,94924.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746545961031,0.01979128,94924.0,94912.0,0.22662106]
["bitfinex","BTCUSD",1746545961032,0.01053518,94920.0,94917.0,0.01062157]
["bitfinex","BTCUSD",1746545961258,0.01979128,94924.0,94917.0,0.01062157]
["bitfinex","BTCUSD",1746545961259,0.01053496,94922.0,94919.0,0.21070471]
["bitfinex","BTCUSD",1746545961593,0.00989563,94921.0,94919.0,0.21070471]
["bitfinex","BTCUSD",1746545961926,0.01979049,94920.0,94919.0,0.21070471]
["bitfinex","BTCUSD",1746545962139,0.01979049,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1746545962311,0.01979049,94920.0,94917.0,0.22133134]
["bitfinex","BTCUSD",1746545962533,0.25092575,94920.0,94917.0,0.22133134]
["bitfinex","BTCUSD",1746545962904,0.0402213,94920.0,94918.0,0.21070814]
["bitfinex","BTCUSD",1746545963105,0.01979049,94919.0,94917.0,0.22133134]
["bitfinex","BTCUSD",1746545963307,0.03357496,94918.0,94917.0,8.605e-05]
["bitfinex","BTCUSD",1746545963561,0.04347059,94918.0,94917.0,0.21079646]
["bitfinex","BTCUSD",1746545963793,0.06326108,94918.0,94917.0,0.21079646]
["bitfinex","BTCUSD",1746545964124,0.06326108,94918.0,94917.0,8.605e-05]
["bitfinex","BTCUSD",1746545965606,0.07978601,94918.0,94917.0,0.21079646]
["bitfinex","BTCUSD",1746545965988,0.07978601,94918.0,94917.0,8.605e-05]
["bitfinex","BTCUSD",1746545966189,0.2904942,94918.0,94917.0,8.605e-05]
["bitfinex","BTCUSD",1746545967634,0.27396927,94918.0,94917.0,8.605e-05]
["bitfinex","BTCUSD",1746545970326,0.06326108,94918.0,94917.0,0.21703546]
["bitfinex","BTCUSD",1746545970526,0.06326108,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746545970882,0.27396927,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746545971909,0.06326108,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746545972082,0.06326108,94918.0,94917.0,0.23293546]
["bitfinex","BTCUSD",1746545972227,0.06326108,94918.0,94917.0,0.24833546]
["bitfinex","BTCUSD",1746545972425,0.02968612,94918.0,94917.0,0.24833546]
["bitfinex","BTCUSD",1746545972852,0.06321239,94918.0,94917.0,0.24833546]
["bitfinex","BTCUSD",1746545973030,0.02968612,94918.0,94917.0,0.24833546]
["bitfinex","BTCUSD",1746545973232,0.06321239,94918.0,94917.0,0.24833546]
["bitfinex","BTCUSD",1746545973463,0.02968612,94918.0,94917.0,0.23293546]
["bitfinex","BTCUSD",1746545973667,0.06321239,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746545973946,0.02968612,94918.0,94917.0,0.21703546]
["bitfinex","BTCUSD",1746545974142,0.06321023,94918.0,94917.0,0.21703546]
["bitfinex","BTCUSD",1746545976328,0.27391842,94918.0,94917.0,0.07959764]
["bitfinex","BTCUSD",1746545976516,0.06321023,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746545977072,0.06321023,94918.0,94917.0,0.21703546]
["bitfinex","BTCUSD",1746545978446,0.06321023,94918.0,94917.0,0.24793546]
["bitfinex","BTCUSD",1746545978642,0.02968612,94918.0,94917.0,0.24793546]
["bitfinex","BTCUSD",1746545978963,0.06321023,94918.0,94917.0,0.23283546]
["bitfinex","BTCUSD",1746545979775,0.06321023,94918.0,94917.0,0.32175828]
["bitfinex","BTCUSD",1746545979973,0.02968612,94918.0,94917.0,0.24853546]
["bitfinex","BTCUSD",1746545980381,0.04621082,94918.0,94917.0,0.24853546]
["bitfinex","BTCUSD",1746545980595,0.02968612,94918.0,94917.0,0.23283546]
["bitfinex","BTCUSD",1746545983026,0.02968612,94918.0,94917.0,0.24833546]
["bitfinex","BTCUSD",1746545987614,0.01979049,94918.0,94917.0,0.24833546]
["bitfinex","BTCUSD",1746545988245,0.22119967,94937.0,94934.0,0.21067264]
["bitfinex","BTCUSD",1746545988484,0.01978557,94936.0,94934.0,0.21067264]
["bitfinex","BTCUSD",1746545988695,0.05330968,94936.0,94934.0,0.21067264]
["bitfinex","BTCUSD",1746545988970,0.01978557,94935.0,94934.0,0.21067264]
["bitfinex","BTCUSD",1746545989173,0.02967827,94935.0,94934.0,0.21067264]
["bitfinex","BTCUSD",1746545989389,0.06321956,94935.0,94934.0,0.21067264]
["bitfinex","BTCUSD",1746545989735,0.06321956,94935.0,94934.0,0.22111831]
["bitfinex","BTCUSD",1746545990133,0.06321956,94935.0,94934.0,0.28852505]
["bitfinex","BTCUSD",1746545990342,0.02967827,94935.0,94934.0,0.25401831]
["bitfinex","BTCUSD",1746545991479,0.02966553,94935.0,94934.0,0.25401831]
["bitfinex","BTCUSD",1746545992306,0.01977283,94935.0,94934.0,0.25401831]
["bitfinex","BTCUSD",1746545993698,0.00010358,94939.0,94938.0,0.2421638]
["bitfinex","BTCUSD",1746545996350,0.01662508,94939.0,94938.0,0.2421638]
["bitfinex","BTCUSD",1746545997157,0.03634928,94939.0,94938.0,0.2421638]
["bitfinex","BTCUSD",1746545997537,0.00928719,94939.0,94938.0,0.2421638]
["bitfinex","BTCUSD",1746545997929,0.00986855,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746545998361,0.00986855,94944.0,94942.0,0.21065452]
["bitfinex","BTCUSD",1746545998561,0.01053263,94943.0,94938.0,0.22119695]
["bitfinex","BTCUSD",1746545998735,0.04183263,94943.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746545998934,0.00986855,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746545999111,0.04340984,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746546000204,0.04340984,94942.0,94940.0,0.22119228]
["bitfinex","BTCUSD",1746546000425,0.04340984,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746546000982,0.03354129,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746546001239,0.00986855,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746546002314,0.04348015,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746546002518,0.00986855,94948.0,94946.0,0.21064496]
["bitfinex","BTCUSD",1746546002835,0.0336116,94947.0,94946.0,0.21064496]
["bitfinex","BTCUSD",1746546004182,0.04348015,94947.0,94946.0,0.21064496]
["bitfinex","BTCUSD",1746546004607,0.04348015,94947.0,94946.0,0.27910662]
["bitfinex","BTCUSD",1746546004808,0.04348015,94947.0,94946.0,0.29440662]
["bitfinex","BTCUSD",1746546005009,0.00986855,94947.0,94946.0,0.29440662]
["bitfinex","BTCUSD",1746546005383,0.00986855,94947.0,94946.0,0.27910662]
["bitfinex","BTCUSD",1746546006009,0.00986855,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746546006228,0.04348015,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746546006550,0.0336116,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746546008390,0.04348015,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746546009586,0.0336116,94947.0,94946.0,0.24224605]
["bitfinex","BTCUSD",1746546009795,0.02052172,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546009969,0.05416014,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546010175,0.03763842,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546010571,0.05736591,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546011527,0.06722983,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546012211,0.06722983,94949.0,94939.0,0.21066086]
["bitfinex","BTCUSD",1746546012212,0.01053208,94948.0,94939.0,0.21066086]
["bitfinex","BTCUSD",1746546012418,0.01053208,94948.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746546012419,0.00986392,94947.0,94944.0,0.22118106]
["bitfinex","BTCUSD",1746546012746,0.00986392,94947.0,94945.0,0.21064825]
["bitfinex","BTCUSD",1746546013022,0.06389821,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746546013236,0.06389821,94946.0,94938.0,0.22119638]
["bitfinex","BTCUSD",1746546013237,0.01053263,94943.0,94938.0,0.22119638]
["bitfinex","BTCUSD",1746546013428,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746546013632,0.01053285,94941.0,94938.0,0.22119609]
["bitfinex","BTCUSD",1746546013981,0.01053274,94942.0,94939.0,0.22119354]
["bitfinex","BTCUSD",1746546014178,0.01972749,94941.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746546014383,0.02959141,94941.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746546014584,0.02959141,94941.0,94940.0,0.22119232]
["bitfinex","BTCUSD",1746546016098,0.02959141,94941.0,94937.0,0.22119774]
["bitfinex","BTCUSD",1746546016349,0.04012426,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746546016551,0.02959141,94940.0,94939.0,0.21066114]
["bitfinex","BTCUSD",1746546016749,0.02959141,94940.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746546017065,0.02959141,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746546017283,0.00986392,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746546017720,0.00986392,94940.0,94939.0,0.27806548]
["bitfinex","BTCUSD",1746546017906,0.02963078,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746546022679,0.02963078,94940.0,94938.0,0.2211968]
["bitfinex","BTCUSD",1746546023247,0.01976686,94939.0,94938.0,0.2211968]
["bitfinex","BTCUSD",1746546023516,0.05340528,94939.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746546023739,0.05340528,94939.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746546023874,0.01976686,94939.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746546024075,0.0632692,94939.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746546025122,0.07979173,94939.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746546025294,0.07979173,94939.0,94913.0,0.10530085]
["bitfinex","BTCUSD",1746546025295,0.01053418,94929.0,94926.0,0.21068929]
["bitfinex","BTCUSD",1746546025505,0.01053429,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1746546025709,0.22122094,94928.0,94925.0,0.21069227]
["bitfinex","BTCUSD",1746546025934,0.05341197,94927.0,94925.0,0.21069227]
["bitfinex","BTCUSD",1746546026133,0.05341197,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1746546026340,0.03364511,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1746546026537,0.04350903,94927.0,94925.0,0.2212269]
["bitfinex","BTCUSD",1746546026792,0.03364511,94926.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1746546026992,0.03364511,94926.0,94925.0,0.22122728]
["bitfinex","BTCUSD",1746546027274,0.21069265,94925.0,94922.0,0.22107351]
["bitfinex","BTCUSD",1746546027419,0.01053474,94924.0,94921.0,0.21069976]
["bitfinex","BTCUSD",1746546027777,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746546027959,0.02963042,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746546028115,0.02963042,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746546028754,0.02963042,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746546028978,0.02963042,94923.0,94920.0,0.2212368]
["bitfinex","BTCUSD",1746546028979,0.24032844,94923.0,94920.0,0.2212368]
["bitfinex","BTCUSD",1746546029293,0.0197665,94922.0,94921.0,0.21070103]
["bitfinex","BTCUSD",1746546029472,0.0197665,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1746546030050,0.02963042,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1746546031037,0.02961938,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1746546031805,0.02961938,94922.0,94921.0,0.24380854]
["bitfinex","BTCUSD",1746546032010,0.02961938,94922.0,94921.0,0.24170153]
["bitfinex","BTCUSD",1746546032244,0.02961938,94922.0,94921.0,1.00944238]
["bitfinex","BTCUSD",1746546032416,0.02638696,94922.0,94921.0,1.00944238]
["bitfinex","BTCUSD",1746546032818,0.00986392,94922.0,94921.0,1.00944238]
["bitfinex","BTCUSD",1746546033347,0.00986392,94922.0,94921.0,0.85944238]
["bitfinex","BTCUSD",1746546034827,0.01975546,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746546034828,0.02961938,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746546035013,0.02961938,94948.0,94947.0,0.24254383]
["bitfinex","BTCUSD",1746546035201,0.06326449,94948.0,94947.0,0.24254383]
["bitfinex","BTCUSD",1746546036963,0.07978571,94948.0,94947.0,0.24254383]
["bitfinex","BTCUSD",1746546038358,0.0461406,94948.0,94947.0,0.24254383]
["bitfinex","BTCUSD",1746546039380,0.0461406,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746546040163,0.0461406,94948.0,94947.0,0.22674383]
["bitfinex","BTCUSD",1746546040972,0.03627668,94948.0,94947.0,0.22674383]
["bitfinex","BTCUSD",1746546042497,0.03627668,94948.0,94947.0,0.24304383]
["bitfinex","BTCUSD",1746546043085,0.01975546,94948.0,94947.0,0.24304383]
["bitfinex","BTCUSD",1746546043510,0.01975546,94948.0,94947.0,0.22674383]
["bitfinex","BTCUSD",1746546043713,0.01975546,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746546044677,0.01975546,94948.0,94947.0,0.22584383]
["bitfinex","BTCUSD",1746546045209,0.01975546,94948.0,94947.0,0.33002952]
["bitfinex","BTCUSD",1746546045641,0.0098676,94959.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546045976,0.0098676,94959.0,94948.0,0.24214161]
["bitfinex","BTCUSD",1746546046154,0.0098676,94958.0,94948.0,0.24214161]
["bitfinex","BTCUSD",1746546046480,0.02373113,94949.0,94948.0,0.24214161]
["bitfinex","BTCUSD",1746546047710,0.02373113,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546047916,0.02373113,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746546048155,0.03359873,94949.0,94947.0,0.21064279]
["bitfinex","BTCUSD",1746546048391,0.05343383,94948.0,94946.0,0.22117692]
["bitfinex","BTCUSD",1746546048799,0.01973113,94947.0,94946.0,0.22117692]
["bitfinex","BTCUSD",1746546049040,0.05341785,94947.0,94946.0,0.22117692]
["bitfinex","BTCUSD",1746546049251,0.06328545,94947.0,94946.0,0.22117692]
["bitfinex","BTCUSD",1746546050009,0.06328545,94947.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746546050208,0.06328545,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746546050209,0.06328545,94947.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746546050409,0.21064605,94946.0,94942.0,0.2106545]
["bitfinex","BTCUSD",1746546050663,0.02959873,94945.0,94943.0,0.21065066]
["bitfinex","BTCUSD",1746546050863,0.04355432,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746546051087,0.0098676,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746546051297,0.06328293,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746546051478,0.02959621,94945.0,94944.0,0.30017964]
["bitfinex","BTCUSD",1746546051682,0.02959621,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746546051814,0.01972861,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746546052016,0.05341533,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746546052716,0.05341533,94945.0,94944.0,0.22725048]
["bitfinex","BTCUSD",1746546052929,0.01972861,94945.0,94944.0,0.22725048]
["bitfinex","BTCUSD",1746546053331,0.01972861,94945.0,94944.0,0.24375048]
["bitfinex","BTCUSD",1746546056027,0.01652136,94947.0,94946.0,0.24374605]
["bitfinex","BTCUSD",1746546056175,0.05020808,94947.0,94946.0,0.24374605]
["bitfinex","BTCUSD",1746546056612,0.06994121,94947.0,94946.0,0.24374605]
["bitfinex","BTCUSD",1746546057930,0.06994121,94947.0,94946.0,0.22724605]
["bitfinex","BTCUSD",1746546059904,0.07981685,94947.0,94946.0,0.22724605]
["bitfinex","BTCUSD",1746546060103,0.07981685,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746546060721,0.07981685,94947.0,94946.0,0.22624605]
["bitfinex","BTCUSD",1746546062371,0.07981685,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746546062598,0.07981685,94947.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746546062830,0.01053241,94945.0,94942.0,0.22118547]
["bitfinex","BTCUSD",1746546063053,0.22118303,94944.0,94941.0,0.2211878]
["bitfinex","BTCUSD",1746546063275,0.21065492,94942.0,94930.0,0.04914013]
["bitfinex","BTCUSD",1746546063508,0.22119723,94938.0,94935.0,0.21066952]
["bitfinex","BTCUSD",1746546063950,0.03368672,94937.0,94935.0,0.21066952]
["bitfinex","BTCUSD",1746546064197,0.04356236,94937.0,94935.0,0.21066952]
["bitfinex","BTCUSD",1746546064426,0.01973313,94936.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746546064650,0.01973313,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1746546065093,0.01973313,94936.0,94934.0,0.2212045]
["bitfinex","BTCUSD",1746546065312,0.00987564,94935.0,94933.0,0.34836]
["bitfinex","BTCUSD",1746546065533,0.00987564,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546066264,0.02960877,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546066710,0.02960877,94935.0,94933.0,0.34836]
["bitfinex","BTCUSD",1746546066937,0.02960877,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546067134,0.0105333,94937.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546067480,0.0105333,94937.0,94934.0,0.2212063]
["bitfinex","BTCUSD",1746546067707,0.22119751,94938.0,94934.0,0.2212063]
["bitfinex","BTCUSD",1746546067902,0.01976383,94936.0,94935.0,0.22120289]
["bitfinex","BTCUSD",1746546068403,0.05342447,94936.0,94935.0,0.22120289]
["bitfinex","BTCUSD",1746546068795,0.2640927,94936.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746546069020,0.27462611,94936.0,94933.0,0.35889374]
["bitfinex","BTCUSD",1746546069263,0.02964574,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546070049,0.06330638,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546070724,0.06330638,94935.0,94933.0,0.35889374]
["bitfinex","BTCUSD",1746546070895,0.06330638,94935.0,94933.0,0.34836]
["bitfinex","BTCUSD",1746546071106,0.05342447,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546071401,0.06994702,94935.0,94933.0,0.34836]
["bitfinex","BTCUSD",1746546071601,0.06994702,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546071834,0.06994702,94935.0,94934.0,0.22717267]
["bitfinex","BTCUSD",1746546071835,0.05342447,94935.0,94934.0,0.22717267]
["bitfinex","BTCUSD",1746546072062,0.01976383,94935.0,94934.0,0.22717267]
["bitfinex","BTCUSD",1746546072509,0.0296417,94935.0,94934.0,0.22717267]
["bitfinex","BTCUSD",1746546073373,0.0296417,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546075193,0.04616432,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746546075422,0.04616432,94935.0,94934.0,0.24197267]
["bitfinex","BTCUSD",1746546076330,0.03628645,94935.0,94934.0,0.24197267]
["bitfinex","BTCUSD",1746546076574,0.01652262,94935.0,94934.0,0.24197267]
["bitfinex","BTCUSD",1746546077260,0.00987787,94948.0,94947.0,0.24274383]
["bitfinex","BTCUSD",1746546077442,0.004,94949.0,94948.0,0.22614161]
["bitfinex","BTCUSD",1746546077980,0.02375592,94949.0,94948.0,0.24114161]
["bitfinex","BTCUSD",1746546080094,0.04027645,94949.0,94948.0,0.24114161]
["bitfinex","BTCUSD",1746546082297,0.02375592,94949.0,94948.0,0.24114161]
["bitfinex","BTCUSD",1746546083480,0.02375592,94949.0,94948.0,0.22614161]
["bitfinex","BTCUSD",1746546084101,0.02374762,94949.0,94948.0,0.22614161]
["bitfinex","BTCUSD",1746546084279,0.02374762,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546085711,0.04026822,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546088904,0.02374762,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546089136,0.02374762,94949.0,94948.0,0.21868591]
["bitfinex","BTCUSD",1746546091635,0.04026845,94949.0,94948.0,0.21868591]
["bitfinex","BTCUSD",1746546091832,0.02052083,94949.0,94948.0,0.21868591]
["bitfinex","BTCUSD",1746546092037,0.05424165,94949.0,94948.0,0.21868591]
["bitfinex","BTCUSD",1746546092231,0.02052083,94949.0,94948.0,0.21868591]
["bitfinex","BTCUSD",1746546092459,0.02052083,94949.0,94948.0,0.0080443]
["bitfinex","BTCUSD",1746546092811,0.06733653,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546093030,0.03361571,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746546093379,0.03361571,94949.0,94939.0,0.42373307]
["bitfinex","BTCUSD",1746546093380,0.0105323,94946.0,94940.0,0.22119122]
["bitfinex","BTCUSD",1746546093581,0.0313,94943.0,94941.0,0.22118985]
["bitfinex","BTCUSD",1746546093960,0.01974381,94942.0,94941.0,0.22118985]
["bitfinex","BTCUSD",1746546094182,0.05346463,94942.0,94941.0,0.22118985]
["bitfinex","BTCUSD",1746546094560,0.05346463,94942.0,94940.0,0.22119225]
["bitfinex","BTCUSD",1746546094997,0.0098719,94941.0,94939.0,0.62386074]
["bitfinex","BTCUSD",1746546095161,0.0098719,94941.0,94939.0,0.63439381]
["bitfinex","BTCUSD",1746546095361,0.01974381,94940.0,94939.0,0.63439381]
["bitfinex","BTCUSD",1746546096228,0.02961571,94940.0,94939.0,0.22119381]
["bitfinex","BTCUSD",1746546096436,0.04613792,94940.0,94938.0,0.04914013]
["bitfinex","BTCUSD",1746546096634,0.04613792,94940.0,94938.0,0.25980375]
["bitfinex","BTCUSD",1746546097139,0.05346463,94939.0,94938.0,0.21066362]
["bitfinex","BTCUSD",1746546097340,0.06333653,94939.0,94938.0,0.21066362]
["bitfinex","BTCUSD",1746546100241,0.06333653,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746546100844,0.01974381,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746546101061,0.01974381,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546101588,0.02961571,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546102008,0.02961571,94938.0,94937.0,0.22566582]
["bitfinex","BTCUSD",1746546104543,0.02961571,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546109479,0.06323793,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546110600,0.02961571,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546110778,0.06323793,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546110983,0.02961571,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546111392,0.06323793,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546111626,0.02961571,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546112022,0.06323793,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546112226,0.02961571,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546112403,0.06323793,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546112601,0.02961571,94938.0,94937.0,0.21066582]
["bitfinex","BTCUSD",1746546114098,0.02961571,94938.0,94935.0,0.2106688]
["bitfinex","BTCUSD",1746546114310,0.02961571,94938.0,94936.0,0.21066773]
["bitfinex","BTCUSD",1746546114518,0.02961571,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746546114728,0.0098719,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1746546115331,0.0098719,94938.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1746546115537,0.0098719,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1746546115965,0.02963212,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1746546116431,0.02963212,94937.0,94921.0,0.0154]
["bitfinex","BTCUSD",1746546116432,0.10045245,94937.0,94925.0,0.2106907]
["bitfinex","BTCUSD",1746546116639,0.01053352,94935.0,94933.0,0.21067455]
["bitfinex","BTCUSD",1746546116849,0.02963212,94937.0,94921.0,0.0154]
["bitfinex","BTCUSD",1746546116850,0.01053429,94928.0,94921.0,0.0154]
["bitfinex","BTCUSD",1746546117057,0.01053429,94928.0,94923.0,0.0078114]
["bitfinex","BTCUSD",1746546117058,0.21069262,94926.0,94923.0,0.0078114]
["bitfinex","BTCUSD",1746546117280,0.01053429,94928.0,94923.0,0.21069615]
["bitfinex","BTCUSD",1746546117491,0.01976022,94927.0,94922.0,0.05967509]
["bitfinex","BTCUSD",1746546117692,0.0098719,94926.0,94922.0,0.04914013]
["bitfinex","BTCUSD",1746546117902,0.0098719,94926.0,94922.0,0.27037329]
["bitfinex","BTCUSD",1746546118115,0.01976022,94925.0,94922.0,0.27037329]
["bitfinex","BTCUSD",1746546118436,0.01976022,94924.0,94923.0,0.21069488]
["bitfinex","BTCUSD",1746546118654,0.01976022,94924.0,94922.0,0.22123299]
["bitfinex","BTCUSD",1746546118872,0.02963212,94924.0,94922.0,0.22123299]
["bitfinex","BTCUSD",1746546119071,0.23045769,94923.0,94921.0,0.04914013]
["bitfinex","BTCUSD",1746546119310,0.23045769,94923.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546119477,0.01976022,94922.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546119886,0.04615702,94922.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546120249,0.28825633,94922.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546120454,0.04615702,94922.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546121282,0.29049394,94922.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546121864,0.07979463,94922.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546122410,0.29049394,94922.0,94921.0,0.04614013]
["bitfinex","BTCUSD",1746546122807,0.29049394,94922.0,94919.0,0.34836]
["bitfinex","BTCUSD",1746546122808,0.21070375,94920.0,94919.0,0.34836]
["bitfinex","BTCUSD",1746546123007,0.25217565,94920.0,94919.0,0.34836]
["bitfinex","BTCUSD",1746546123233,0.24230819,94918.0,94917.0,0.006239]
["bitfinex","BTCUSD",1746546123451,0.24230819,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546123452,0.26206841,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546123657,0.40122631,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546123862,0.41109821,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546124065,0.31599873,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546124422,0.65599873,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546124620,0.65600098,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546125255,0.74656098,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546129992,0.76308966,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546130187,0.86860995,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546131536,0.84884973,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546131741,0.83897558,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546132149,0.77792911,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546132360,0.86848911,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546132906,0.83897558,94918.0,94917.0,0.00632505]
["bitfinex","BTCUSD",1746546133511,0.55072595,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546133727,0.61654539,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546133951,0.58414539,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546134164,0.69437935,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546134588,0.60381935,94910.0,94909.0,0.01713772]
["bitfinex","BTCUSD",1746546134831,0.61365633,94910.0,94909.0,0.01713772]
["bitfinex","BTCUSD",1746546136141,0.61365633,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546138108,0.70421633,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546138327,0.80973662,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546138629,0.70421633,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546140196,0.72074535,94910.0,94909.0,0.00123772]
["bitfinex","BTCUSD",1746546140876,0.72074535,94910.0,94909.0,0.00085639]
["bitfinex","BTCUSD",1746546141194,0.75204535,94910.0,94909.0,0.00085639]
["bitfinex","BTCUSD",1746546145262,0.73551633,94910.0,94909.0,0.00085639]
["bitfinex","BTCUSD",1746546145690,0.84103662,94910.0,94909.0,0.00085639]
["bitfinex","BTCUSD",1746546146281,0.85557747,94910.0,94909.0,0.00085639]
["bitfinex","BTCUSD",1746546148042,0.21080368,94875.0,94874.0,0.0157]
["bitfinex","BTCUSD",1746546148243,0.21080368,94875.0,94871.0,0.004]
["bitfinex","BTCUSD",1746546148245,0.21081035,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746546149152,0.26383764,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746546149353,0.26388294,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746546149626,0.28437299,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746546150026,0.29025483,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746546150244,0.27371992,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746546150735,0.27371992,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546152647,0.30451992,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546152881,0.27371992,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546153070,0.29025619,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546153270,0.63025619,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546153468,0.61371992,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546154090,0.70427992,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546154306,0.70427992,94872.0,94871.0,0.21281057]
["bitfinex","BTCUSD",1746546154307,0.06290957,94872.0,94871.0,0.21281057]
["bitfinex","BTCUSD",1746546154459,0.06290957,94872.0,94871.0,0.24281057]
["bitfinex","BTCUSD",1746546154656,0.02955624,94872.0,94871.0,0.24281057]
["bitfinex","BTCUSD",1746546154941,0.06269583,94872.0,94871.0,0.24281057]
["bitfinex","BTCUSD",1746546155143,0.02955624,94872.0,94871.0,0.24281057]
["bitfinex","BTCUSD",1746546155482,0.06269583,94872.0,94871.0,0.24281057]
["bitfinex","BTCUSD",1746546156171,0.06269583,94872.0,94871.0,0.031998]
["bitfinex","BTCUSD",1746546156977,0.02955624,94872.0,94871.0,0.031998]
["bitfinex","BTCUSD",1746546157186,0.06269583,94872.0,94871.0,0.031998]
["bitfinex","BTCUSD",1746546157816,0.27350618,94872.0,94871.0,0.031998]
["bitfinex","BTCUSD",1746546158024,0.27350618,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546159542,0.61350618,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546161271,0.64560618,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546161884,0.66014703,94872.0,94871.0,0.001998]
["bitfinex","BTCUSD",1746546164170,0.55083035,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546164386,0.64139035,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546164617,0.67426864,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546164857,0.71047973,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546165062,0.61991973,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546165213,0.71047973,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546165429,0.72031671,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546167148,0.70377958,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546170294,0.7203169,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546170457,0.70377958,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546173701,0.72031686,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546173918,0.70377958,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546174382,0.61321958,94863.0,94862.0,0.5817]
["bitfinex","BTCUSD",1746546174588,0.27321958,94863.0,94862.0,0.5317]
["bitfinex","BTCUSD",1746546175202,0.27321958,94863.0,94862.0,0.5158]
["bitfinex","BTCUSD",1746546177009,0.27321958,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546177416,0.37321958,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546177814,0.37321958,94863.0,94862.0,0.5309]
["bitfinex","BTCUSD",1746546180205,0.17892583,94863.0,94862.0,0.8169616]
["bitfinex","BTCUSD",1746546180812,0.12951094,94863.0,94862.0,0.8169616]
["bitfinex","BTCUSD",1746546181422,0.12951094,94863.0,94862.0,0.74173257]
["bitfinex","BTCUSD",1746546183557,0.16237814,94863.0,94862.0,0.74173257]
["bitfinex","BTCUSD",1746546183706,0.17891396,94863.0,94862.0,0.74173257]
["bitfinex","BTCUSD",1746546185027,0.38974431,94863.0,94862.0,0.5309]
["bitfinex","BTCUSD",1746546185202,0.38974431,94863.0,94862.0,0.5153]
["bitfinex","BTCUSD",1746546185430,0.38974431,94863.0,94862.0,0.5308]
["bitfinex","BTCUSD",1746546185635,0.17891396,94863.0,94862.0,0.5308]
["bitfinex","BTCUSD",1746546185827,0.17891396,94863.0,94862.0,0.74163257]
["bitfinex","BTCUSD",1746546185988,0.17891396,94863.0,94862.0,0.5308]
["bitfinex","BTCUSD",1746546186158,0.38974431,94863.0,94862.0,0.5308]
["bitfinex","BTCUSD",1746546187108,0.37320849,94863.0,94862.0,0.5308]
["bitfinex","BTCUSD",1746546187289,0.16237814,94863.0,94862.0,0.5308]
["bitfinex","BTCUSD",1746546188368,0.37320849,94863.0,94862.0,0.5308]
["bitfinex","BTCUSD",1746546189722,0.37320849,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546189948,0.37320849,94863.0,94862.0,0.5153]
["bitfinex","BTCUSD",1746546190179,0.38974472,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546190825,0.38974472,94863.0,94862.0,0.5153]
["bitfinex","BTCUSD",1746546192414,0.38974472,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546195866,0.38974472,94863.0,94862.0,0.5163]
["bitfinex","BTCUSD",1746546196043,0.38974472,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546197221,0.37320849,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546201757,0.38974568,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546202052,0.41994568,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546202645,0.38974568,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546202948,0.37320849,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546203212,0.38974582,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546204196,0.42054582,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546206060,0.38974582,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546207199,0.37320849,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546209208,0.40340849,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546210356,0.41994586,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546210493,0.40340849,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546210903,0.74340849,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546211323,0.75794934,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546213608,0.77448719,94863.0,94862.0,0.5]
["bitfinex","BTCUSD",1746546213989,0.77448719,94863.0,94862.0,0.49471491]
["bitfinex","BTCUSD",1746546214815,0.86500719,94863.0,94862.0,0.49471491]
["bitfinex","BTCUSD",1746546215238,0.84533323,94863.0,94862.0,0.49471491]
["bitfinex","BTCUSD",1746546215444,0.86510973,94863.0,94862.0,0.49471491]
["bitfinex","BTCUSD",1746546216864,0.84857188,94863.0,94862.0,0.49471491]
["bitfinex","BTCUSD",1746546217249,0.84857188,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546219216,0.89013795,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546219392,0.84857188,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546219598,0.85857188,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546220223,0.87511126,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546220620,0.97511126,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546220828,1.08063155,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546221231,1.10831558,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546222017,1.1162662,94863.0,94862.0,0.48678628]
["bitfinex","BTCUSD",1746546222214,1.1162662,94863.0,94862.0,0.43393536]
["bitfinex","BTCUSD",1746546222441,1.08858217,94863.0,94862.0,0.43393536]
["bitfinex","BTCUSD",1746546222930,0.98306188,94863.0,94862.0,0.43393536]
["bitfinex","BTCUSD",1746546225138,0.93306188,94863.0,94862.0,0.43393536]
["bitfinex","BTCUSD",1746546225967,0.84254188,94863.0,94862.0,0.43393536]
["bitfinex","BTCUSD",1746546226374,0.93306188,94863.0,94862.0,0.43393536]
["bitfinex","BTCUSD",1746546227199,0.9165225,94863.0,94862.0,0.43393536]
["bitfinex","BTCUSD",1746546228372,0.9165225,94863.0,94862.0,0.42600591]
["bitfinex","BTCUSD",1746546229555,0.9165225,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546230112,0.93306295,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546230871,0.84254295,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546231064,0.93306295,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546232656,0.99615386,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546233087,0.93302295,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546237059,0.9164825,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546237257,0.8260025,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546237515,0.9164825,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546238329,0.8260025,94863.0,94862.0,0.4207196]
["bitfinex","BTCUSD",1746546238569,0.72785188,94863.0,94862.0,0.41279017]
["bitfinex","BTCUSD",1746546238732,0.86833188,94863.0,94862.0,0.41279017]
["bitfinex","BTCUSD",1746546239397,0.88487197,94863.0,94862.0,0.41279017]
["bitfinex","BTCUSD",1746546239851,0.79439197,94863.0,94862.0,0.41279017]
["bitfinex","BTCUSD",1746546240059,0.88487197,94863.0,94862.0,0.41279017]
["bitfinex","BTCUSD",1746546244914,0.88487197,94863.0,94862.0,0.40750424]
["bitfinex","BTCUSD",1746546246597,0.9126007,94863.0,94862.0,0.40750424]
["bitfinex","BTCUSD",1746546246958,0.89606061,94863.0,94862.0,0.40750424]
["bitfinex","BTCUSD",1746546249411,0.89606061,94863.0,94862.0,0.39957534]
["bitfinex","BTCUSD",1746546250032,0.92260072,94863.0,94862.0,0.39957534]
["bitfinex","BTCUSD",1746546250827,0.95500072,94863.0,94862.0,0.39957534]
["bitfinex","BTCUSD",1746546251631,0.95500072,94863.0,94862.0,0.38688843]
["bitfinex","BTCUSD",1746546255214,0.92260072,94863.0,94862.0,0.38688843]
["bitfinex","BTCUSD",1746546255417,0.92256072,94863.0,94862.0,0.38688843]
["bitfinex","BTCUSD",1746546255682,0.86256072,94863.0,94862.0,0.38688843]
["bitfinex","BTCUSD",1746546255863,0.86256072,94863.0,94862.0,0.40218843]
["bitfinex","BTCUSD",1746546256195,0.86256072,94863.0,94862.0,0.41848843]
["bitfinex","BTCUSD",1746546256397,0.77212072,94863.0,94862.0,0.41848843]
["bitfinex","BTCUSD",1746546256600,0.86256072,94863.0,94862.0,0.41848843]
["bitfinex","BTCUSD",1746546257030,0.74103976,94863.0,94862.0,0.41848843]
["bitfinex","BTCUSD",1746546257225,0.84602061,94863.0,94862.0,0.41848843]
["bitfinex","BTCUSD",1746546258023,0.84602061,94863.0,94862.0,0.40218843]
["bitfinex","BTCUSD",1746546258241,0.84602061,94863.0,94862.0,0.38688843]
["bitfinex","BTCUSD",1746546260020,0.9515409,94863.0,94862.0,0.38688843]
["bitfinex","BTCUSD",1746546260223,0.84602061,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546260394,0.81829188,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546260604,0.84603647,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546261593,0.85603647,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546263376,0.92469337,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546263609,0.94123354,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546264322,0.87257664,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546265029,0.92257664,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546266377,0.93887664,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546266575,0.95487664,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546267035,0.93833647,94863.0,94862.0,0.37367396]
["bitfinex","BTCUSD",1746546267490,0.93833647,94863.0,94862.0,0.32081147]
["bitfinex","BTCUSD",1746546269123,0.92233647,94863.0,94862.0,0.32081147]
["bitfinex","BTCUSD",1746546269772,0.93843647,94863.0,94862.0,0.32081147]
["bitfinex","BTCUSD",1746546269967,0.92233647,94863.0,94862.0,0.32081147]
["bitfinex","BTCUSD",1746546270168,0.9225773,94863.0,94862.0,0.32081147]
["bitfinex","BTCUSD",1746546270694,0.9225773,94863.0,94862.0,0.31288203]
["bitfinex","BTCUSD",1746546272711,0.8221373,94863.0,94862.0,0.31288203]
["bitfinex","BTCUSD",1746546272917,0.8221373,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546272918,0.75759645,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546273170,0.41759645,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546273392,0.5225373,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546273595,0.8625373,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546273799,0.83479271,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546273967,0.74439271,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546274189,0.83479271,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546274659,0.82025186,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546274842,0.80371103,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546276638,0.81825188,94863.0,94862.0,0.34398203]
["bitfinex","BTCUSD",1746546277806,0.81825188,94863.0,94862.0,0.31288203]
["bitfinex","BTCUSD",1746546278575,0.81825188,94863.0,94862.0,0.30759622]
["bitfinex","BTCUSD",1746546281750,0.81825188,94863.0,94862.0,0.29966751]
["bitfinex","BTCUSD",1746546285641,0.84597944,94863.0,94862.0,0.29966751]
["bitfinex","BTCUSD",1746546288253,0.84597944,94863.0,94862.0,0.29813751]
["bitfinex","BTCUSD",1746546291265,0.8625197,94863.0,94862.0,0.29813751]
["bitfinex","BTCUSD",1746546292698,0.8625197,94863.0,94862.0,0.29020824]
["bitfinex","BTCUSD",1746546294541,0.8625197,94863.0,94862.0,0.28492206]
["bitfinex","BTCUSD",1746546296742,0.8625197,94863.0,94862.0,0.29492206]
["bitfinex","BTCUSD",1746546297271,0.84597944,94863.0,94862.0,0.29492206]
["bitfinex","BTCUSD",1746546301315,0.85597944,94863.0,94862.0,0.29492206]
["bitfinex","BTCUSD",1746546303062,0.75557944,94863.0,94862.0,0.29492206]
["bitfinex","BTCUSD",1746546303274,0.84589944,94863.0,94862.0,0.31042206]
["bitfinex","BTCUSD",1746546303473,0.84589944,94863.0,94862.0,0.32672206]
["bitfinex","BTCUSD",1746546303677,0.71331103,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546303840,0.80363103,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546304694,0.82017058,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546307193,0.80363103,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546307372,0.80359103,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546309805,0.37331103,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546310007,0.80359103,94863.0,94862.0,0.35067249]
["bitfinex","BTCUSD",1746546310206,0.80359103,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546313338,0.82012974,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546313966,0.72984974,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546314160,0.82012974,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546314363,0.73001957,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546314568,0.82025957,94863.0,94862.0,0.35067249]
["bitfinex","BTCUSD",1746546314773,0.82025957,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546317098,0.80372086,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546318777,0.71348086,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546318983,0.80375969,94863.0,94862.0,0.31879317]
["bitfinex","BTCUSD",1746546319110,0.80375969,94863.0,94862.0,0.30249317]
["bitfinex","BTCUSD",1746546319915,0.80375969,94863.0,94862.0,0.29720742]
["bitfinex","BTCUSD",1746546320347,0.82029881,94863.0,94862.0,0.29720742]
["bitfinex","BTCUSD",1746546322193,0.73005881,94863.0,94862.0,0.29720742]
["bitfinex","BTCUSD",1746546322400,0.82029881,94863.0,94862.0,0.29720742]
["bitfinex","BTCUSD",1746546323664,0.82029881,94863.0,94862.0,0.28170742]
["bitfinex","BTCUSD",1746546324682,0.82029881,94863.0,94862.0,0.29760742]
["bitfinex","BTCUSD",1746546325294,0.82029881,94863.0,94862.0,0.31280742]
["bitfinex","BTCUSD",1746546325517,0.82029881,94863.0,94862.0,0.34408816]
["bitfinex","BTCUSD",1746546325719,0.82029881,94863.0,94862.0,0.31280742]
["bitfinex","BTCUSD",1746546326820,0.71351969,94863.0,94862.0,0.31280742]
["bitfinex","BTCUSD",1746546327028,0.80371969,94863.0,94862.0,0.31280742]
["bitfinex","BTCUSD",1746546327231,0.71351969,94863.0,94862.0,0.31280742]
["bitfinex","BTCUSD",1746546327482,0.16268934,94863.0,94862.0,0.34514238]
["bitfinex","BTCUSD",1746546328227,0.37351969,94863.0,94862.0,0.34514238]
["bitfinex","BTCUSD",1746546328926,0.16268934,94863.0,94862.0,0.55597495]
["bitfinex","BTCUSD",1746546329248,0.12982214,94863.0,94862.0,0.55597495]
["bitfinex","BTCUSD",1746546330055,0.14635879,94863.0,94862.0,0.55597495]
["bitfinex","BTCUSD",1746546330261,0.12982214,94863.0,94862.0,0.55597495]
["bitfinex","BTCUSD",1746546330738,0.14635882,94863.0,94862.0,0.55597495]
["bitfinex","BTCUSD",1746546332617,0.14635882,94863.0,94862.0,0.52363999]
["bitfinex","BTCUSD",1746546333662,0.1463295,94863.0,94862.0,0.52363999]
["bitfinex","BTCUSD",1746546334780,0.12979282,94863.0,94862.0,0.52363999]
["bitfinex","BTCUSD",1746546339789,0.12979282,94863.0,94862.0,0.31280742]
["bitfinex","BTCUSD",1746546339790,0.34062317,94863.0,94862.0,0.31280742]
["bitfinex","BTCUSD",1746546340146,0.34062317,94863.0,94862.0,0.28170742]
["bitfinex","BTCUSD",1746546340147,0.37359506,94863.0,94862.0,0.28170742]
["bitfinex","BTCUSD",1746546341046,0.80375506,94863.0,94862.0,0.28170742]
["bitfinex","BTCUSD",1746546341778,0.83445506,94863.0,94862.0,0.28170742]
["bitfinex","BTCUSD",1746546341980,0.80375506,94863.0,94862.0,0.28170742]
["bitfinex","BTCUSD",1746546342405,0.80375097,94863.0,94862.0,0.28170742]
["bitfinex","BTCUSD",1746546342607,0.80375097,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546343210,0.86623155,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546346288,0.85023155,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546347064,0.84869182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546348555,0.74869182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546352178,0.71829182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546353384,0.71825182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546356260,0.73375182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546356486,0.74885182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546357441,0.73335182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546357649,0.71825182,94863.0,94862.0,0.27642162]
["bitfinex","BTCUSD",1746546358058,0.71825182,94863.0,94862.0,0.27113575]
["bitfinex","BTCUSD",1746546358302,0.71825182,94863.0,94862.0,0.25320175]
["bitfinex","BTCUSD",1746546361272,0.62813182,94863.0,94862.0,0.27852193]
["bitfinex","BTCUSD",1746546361480,0.71825182,94863.0,94862.0,0.25320175]
["bitfinex","BTCUSD",1746546361680,0.73479188,94863.0,94862.0,0.25320175]
["bitfinex","BTCUSD",1746546366435,0.76579188,94863.0,94862.0,0.25320175]
["bitfinex","BTCUSD",1746546366968,0.74925182,94863.0,94862.0,0.25320175]
["bitfinex","BTCUSD",1746546367219,0.83832392,94863.0,94862.0,0.25320175]
["bitfinex","BTCUSD",1746546367522,0.75925182,94863.0,94862.0,0.24527254]
["bitfinex","BTCUSD",1746546371654,0.77579258,94863.0,94862.0,0.24527254]
["bitfinex","BTCUSD",1746546372373,0.5508548,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746546372808,0.59814523,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746546373011,0.63442984,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746546373351,0.64430565,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746546374546,1.42540565,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746546374743,0.56544012,94832.0,94821.0,0.0161]
["bitfinex","BTCUSD",1746546374943,0.65552012,94832.0,94821.0,0.0161]
["bitfinex","BTCUSD",1746546375151,0.66539593,94832.0,94821.0,0.0161]
["bitfinex","BTCUSD",1746546375463,0.7178886,94832.0,94821.0,0.0161]
["bitfinex","BTCUSD",1746546376617,0.60685346,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746546376829,0.60685346,94826.0,94811.0,0.004]
["bitfinex","BTCUSD",1746546376830,0.56548461,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746546377032,0.65556461,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746546377412,0.76055728,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746546377586,0.77043309,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746546377993,0.06236848,94812.0,94811.0,0.0356]
["bitfinex","BTCUSD",1746546378361,0.06236848,94812.0,94811.0,0.06025551]
["bitfinex","BTCUSD",1746546378562,0.06236848,94812.0,94811.0,0.0356]
["bitfinex","BTCUSD",1746546379188,0.15244848,94812.0,94811.0,0.0356]
["bitfinex","BTCUSD",1746546380182,0.49244848,94812.0,94811.0,0.0356]
["bitfinex","BTCUSD",1746546382223,0.40236848,94812.0,94811.0,0.0356]
["bitfinex","BTCUSD",1746546382446,0.49244848,94812.0,94811.0,0.0356]
["bitfinex","BTCUSD",1746546383368,0.06236848,94812.0,94811.0,0.0356]
["bitfinex","BTCUSD",1746546383535,0.06236848,94812.0,94811.0,0.19101401]
["bitfinex","BTCUSD",1746546383536,0.06331387,94812.0,94811.0,0.19101401]
["bitfinex","BTCUSD",1746546383727,0.01396429,94812.0,94811.0,0.19939631]
["bitfinex","BTCUSD",1746546383940,4.527e-05,94832.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1746546384156,4.527e-05,94832.0,94831.0,0.0324]
["bitfinex","BTCUSD",1746546384389,4.527e-05,94832.0,94831.0,0.05778493]
["bitfinex","BTCUSD",1746546384601,4.527e-05,94832.0,94831.0,0.0324]
["bitfinex","BTCUSD",1746546385416,0.21091484,94825.0,94824.0,0.0164]
["bitfinex","BTCUSD",1746546385633,0.21091484,94825.0,94824.0,0.0328]
["bitfinex","BTCUSD",1746546386991,0.21091484,94825.0,94824.0,0.0164]
["bitfinex","BTCUSD",1746546387345,0.0105464,94819.0,94816.0,0.0164]
["bitfinex","BTCUSD",1746546387547,0.01054652,94818.0,94816.0,0.0154]
["bitfinex","BTCUSD",1746546387750,0.01054652,94818.0,94817.0,0.0318]
["bitfinex","BTCUSD",1746546389430,0.22147253,94820.0,94817.0,0.24273263]
["bitfinex","BTCUSD",1746546389639,0.22146058,94825.0,94822.0,0.21092107]
["bitfinex","BTCUSD",1746546389839,0.22146291,94824.0,94823.0,0.0317]
["bitfinex","BTCUSD",1746546390479,0.01054518,94830.0,94826.0,0.0317]
["bitfinex","BTCUSD",1746546390651,0.21090843,94828.0,94827.0,0.0312]
["bitfinex","BTCUSD",1746546390974,0.21090843,94828.0,94827.0,0.0162]
["bitfinex","BTCUSD",1746546391384,0.22745201,94828.0,94827.0,0.0162]
["bitfinex","BTCUSD",1746546392222,0.22146717,94823.0,94820.0,0.335888]
["bitfinex","BTCUSD",1746546392433,0.21092187,94822.0,94820.0,0.0152]
["bitfinex","BTCUSD",1746546394814,0.22146427,94824.0,94823.0,0.0152]
["bitfinex","BTCUSD",1746546394991,0.23800811,94824.0,94823.0,0.0152]
["bitfinex","BTCUSD",1746546395351,0.22146427,94824.0,94823.0,0.05884847]
["bitfinex","BTCUSD",1746546395761,0.22146797,94822.0,94819.0,0.22742808]
["bitfinex","BTCUSD",1746546395895,0.22146797,94822.0,94819.0,0.21092808]
["bitfinex","BTCUSD",1746546396103,0.22146797,94822.0,94820.0,0.0165]
["bitfinex","BTCUSD",1746546396297,0.01975338,94821.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1746546396542,0.01975338,94821.0,94820.0,0.22742596]
["bitfinex","BTCUSD",1746546396778,0.02963006,94821.0,94820.0,0.0165]
["bitfinex","BTCUSD",1746546396982,0.02963006,94821.0,94820.0,0.22742596]
["bitfinex","BTCUSD",1746546397190,0.02963006,94821.0,94820.0,0.0165]
["bitfinex","BTCUSD",1746546397564,0.02963006,94821.0,94820.0,0.22742596]
["bitfinex","BTCUSD",1746546397763,0.2405538,94821.0,94820.0,0.0165]
["bitfinex","BTCUSD",1746546397925,0.02963006,94821.0,94820.0,0.0165]
["bitfinex","BTCUSD",1746546398128,0.22147235,94820.0,94817.0,0.21093068]
["bitfinex","BTCUSD",1746546398444,0.06226967,94819.0,94817.0,0.22613047]
["bitfinex","BTCUSD",1746546398644,0.06226967,94819.0,94818.0,0.0950453]
["bitfinex","BTCUSD",1746546399043,0.06226967,94819.0,94818.0,0.30597571]
["bitfinex","BTCUSD",1746546399482,0.06226967,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546399903,0.02963006,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546400411,0.06226967,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546400612,0.02963006,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546400790,0.06226967,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546400991,0.02963006,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546401157,0.06226967,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546401357,0.07881365,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546403539,0.04617404,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546407182,0.02963006,94819.0,94818.0,0.32097571]
["bitfinex","BTCUSD",1746546409548,0.02963006,94819.0,94818.0,0.37097571]
["bitfinex","BTCUSD",1746546409918,0.01975338,94819.0,94818.0,0.37097571]
["bitfinex","BTCUSD",1746546410261,4.527e-05,94832.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746546410509,4.527e-05,94832.0,94831.0,0.2657352]
["bitfinex","BTCUSD",1746546410769,0.01980042,94832.0,94831.0,0.72682676]
["bitfinex","BTCUSD",1746546410978,0.01980042,94832.0,94831.0,1.08136761]
["bitfinex","BTCUSD",1746546411188,4.527e-05,94832.0,94831.0,1.08136761]
["bitfinex","BTCUSD",1746546412787,4.527e-05,94832.0,94831.0,1.08931393]
["bitfinex","BTCUSD",1746546413470,0.01658414,94832.0,94831.0,1.08931393]
["bitfinex","BTCUSD",1746546416257,0.01658414,94832.0,94831.0,0.67611393]
["bitfinex","BTCUSD",1746546416834,0.01652462,94832.0,94831.0,0.67611393]
["bitfinex","BTCUSD",1746546417205,0.01973549,94854.0,94843.0,0.24237481]
["bitfinex","BTCUSD",1746546417408,0.01973549,94858.0,94843.0,0.32267372]
["bitfinex","BTCUSD",1746546418291,0.02040968,94859.0,94843.0,0.32267372]
["bitfinex","BTCUSD",1746546418292,0.01973549,94857.0,94843.0,0.32267372]
["bitfinex","BTCUSD",1746546418783,0.01973549,94856.0,94843.0,0.32267372]
["bitfinex","BTCUSD",1746546419132,0.01973549,94855.0,94843.0,0.32267372]
["bitfinex","BTCUSD",1746546419540,0.0105434,94846.0,94843.0,0.08029891]
["bitfinex","BTCUSD",1746546419747,0.03387703,94844.0,94843.0,0.21132842]
["bitfinex","BTCUSD",1746546419950,0.001,94844.0,94843.0,0.21132842]
["bitfinex","BTCUSD",1746546420523,0.001,94844.0,94843.0,0.22893678]
["bitfinex","BTCUSD",1746546420833,0.001,94844.0,94843.0,0.24322842]
["bitfinex","BTCUSD",1746546429306,0.001,94844.0,94843.0,0.65642842]
["bitfinex","BTCUSD",1746546429921,0.00016983,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746546430307,0.0198863,94863.0,94862.0,0.24444025]
["bitfinex","BTCUSD",1746546430481,0.0198863,94863.0,94862.0,0.24233257]
["bitfinex","BTCUSD",1746546431662,0.00016983,94863.0,94862.0,0.24233257]
["bitfinex","BTCUSD",1746546431879,0.00016983,94863.0,94862.0,0.25019555]
["bitfinex","BTCUSD",1746546435459,0.00016983,94863.0,94862.0,0.66339555]
["bitfinex","BTCUSD",1746546437055,0.00016983,94863.0,94862.0,1.0679364]
["bitfinex","BTCUSD",1746546439143,0.00016983,94863.0,94862.0,1.00339555]
["bitfinex","BTCUSD",1746546439356,0.00016983,94863.0,94862.0,0.98839555]
["bitfinex","BTCUSD",1746546439926,0.00016983,94863.0,94862.0,1.03839555]
["bitfinex","BTCUSD",1746546440124,0.00016983,94863.0,94862.0,0.63189555]
["bitfinex","BTCUSD",1746546440303,0.21100018,94863.0,94862.0,0.42106298]
["bitfinex","BTCUSD",1746546440485,0.03327578,94863.0,94862.0,0.62403257]
["bitfinex","BTCUSD",1746546440685,0.00016983,94863.0,94862.0,0.62403257]
["bitfinex","BTCUSD",1746546441068,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746546441358,0.01054174,94861.0,94849.0,0.24216124]
["bitfinex","BTCUSD",1746546441359,0.22623924,94859.0,94858.0,0.05633648]
["bitfinex","BTCUSD",1746546441755,0.27908533,94859.0,94858.0,0.05633648]
["bitfinex","BTCUSD",1746546442320,0.06269125,94859.0,94858.0,0.05633648]
["bitfinex","BTCUSD",1746546442658,0.06246726,94859.0,94858.0,0.05633648]
["bitfinex","BTCUSD",1746546443909,0.07806726,94859.0,94858.0,0.05633648]
["bitfinex","BTCUSD",1746546444106,0.07806726,94859.0,94853.0,0.320888]
["bitfinex","BTCUSD",1746546444107,0.01054229,94856.0,94853.0,0.320888]
["bitfinex","BTCUSD",1746546444313,0.21085925,94850.0,94849.0,0.04941101]
["bitfinex","BTCUSD",1746546444543,0.24265925,94850.0,94849.0,0.04941101]
["bitfinex","BTCUSD",1746546444751,0.031,94849.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546444954,0.031,94849.0,94848.0,0.38363736]
["bitfinex","BTCUSD",1746546445126,0.04084516,94849.0,94848.0,0.38081236]
["bitfinex","BTCUSD",1746546445331,0.07391378,94849.0,94848.0,0.38081236]
["bitfinex","BTCUSD",1746546445722,0.09365392,94849.0,94848.0,0.38081236]
["bitfinex","BTCUSD",1746546448215,0.09365392,94849.0,94848.0,0.03491736]
["bitfinex","BTCUSD",1746546449777,0.24217259,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546450272,0.30482651,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546450419,0.06265392,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546450620,0.06265392,94844.0,94843.0,0.00256195]
["bitfinex","BTCUSD",1746546450844,0.06265392,94844.0,94843.0,0.03396194]
["bitfinex","BTCUSD",1746546450845,0.0295853,94844.0,94843.0,0.03396194]
["bitfinex","BTCUSD",1746546451264,0.01974014,94844.0,94843.0,0.01776194]
["bitfinex","BTCUSD",1746546451491,0.22139586,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1746546451686,0.25097757,94855.0,94851.0,0.2108563]
["bitfinex","BTCUSD",1746546451983,0.01974014,94854.0,94852.0,0.2108528]
["bitfinex","BTCUSD",1746546452187,0.03306862,94853.0,94852.0,0.2108528]
["bitfinex","BTCUSD",1746546452389,0.05280876,94853.0,94852.0,0.25829527]
["bitfinex","BTCUSD",1746546452750,0.05280876,94853.0,94852.0,0.04744247]
["bitfinex","BTCUSD",1746546453069,0.05280876,94853.0,94852.0,0.25829727]
["bitfinex","BTCUSD",1746546453295,0.03306862,94853.0,94852.0,0.25829727]
["bitfinex","BTCUSD",1746546453499,0.0401277,94855.0,94852.0,0.25829727]
["bitfinex","BTCUSD",1746546453695,0.0401277,94855.0,94853.0,0.2619852]
["bitfinex","BTCUSD",1746546454121,0.25097628,94855.0,94853.0,0.05113273]
["bitfinex","BTCUSD",1746546454737,0.0295853,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1746546454947,0.22137693,94861.0,94858.0,0.22138215]
["bitfinex","BTCUSD",1746546455099,0.22137693,94861.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746546455100,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746546455301,0.21084166,94858.0,94855.0,0.2234984]
["bitfinex","BTCUSD",1746546455501,0.21084166,94858.0,94855.0,0.22139027]
["bitfinex","BTCUSD",1746546455912,0.21084376,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746546456129,0.22138373,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746546456327,0.22138373,94858.0,94855.0,0.22139049]
["bitfinex","BTCUSD",1746546457229,0.01054229,94856.0,94851.0,0.5422872]
["bitfinex","BTCUSD",1746546457432,0.01054229,94856.0,94844.0,0.21087116]
["bitfinex","BTCUSD",1746546457433,0.21086658,94847.0,94844.0,0.21087116]
["bitfinex","BTCUSD",1746546457643,0.01054318,94848.0,94845.0,0.22141294]
["bitfinex","BTCUSD",1746546457997,0.01054296,94850.0,94848.0,0.21086364]
["bitfinex","BTCUSD",1746546458172,0.24110793,94850.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1746546458377,0.21086147,94849.0,94846.0,0.08564877]
["bitfinex","BTCUSD",1746546458576,0.21086592,94847.0,94843.0,0.21132784]
["bitfinex","BTCUSD",1746546458780,0.24111021,94849.0,94843.0,0.22187158]
["bitfinex","BTCUSD",1746546458975,0.0328607,94848.0,94843.0,0.22187158]
["bitfinex","BTCUSD",1746546459177,0.24372655,94848.0,94844.0,0.21087189]
["bitfinex","BTCUSD",1746546459377,0.22141129,94847.0,94844.0,0.21087189]
["bitfinex","BTCUSD",1746546459728,0.22141129,94847.0,94844.0,0.22141609]
["bitfinex","BTCUSD",1746546459923,0.0328607,94846.0,94845.0,0.06752571]
["bitfinex","BTCUSD",1746546460080,0.0328607,94846.0,94843.0,0.22187079]
["bitfinex","BTCUSD",1746546460081,0.25427422,94846.0,94843.0,0.22187079]
["bitfinex","BTCUSD",1746546460284,0.24127259,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546460927,0.31037752,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546461086,0.29383773,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546461286,0.27328977,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546461708,0.27328977,94844.0,94843.0,0.04604942]
["bitfinex","BTCUSD",1746546462620,0.26343773,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546464228,0.29583773,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546464790,0.30569075,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546465593,0.64569075,94844.0,94843.0,0.00045361]
["bitfinex","BTCUSD",1746546465792,0.24210594,94829.0,94828.0,0.34621361]
["bitfinex","BTCUSD",1746546466000,0.27490713,94829.0,94828.0,0.34634972]
["bitfinex","BTCUSD",1746546466196,0.27490713,94829.0,94828.0,0.34334972]
["bitfinex","BTCUSD",1746546466422,0.29461157,94829.0,94828.0,0.34334972]
["bitfinex","BTCUSD",1746546466745,0.30446459,94829.0,94828.0,0.37778469]
["bitfinex","BTCUSD",1746546467472,0.30446459,94829.0,94828.0,0.34334972]
["bitfinex","BTCUSD",1746546468024,0.32100758,94829.0,94828.0,0.34334972]
["bitfinex","BTCUSD",1746546468433,0.32100758,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546468434,0.66100758,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546468978,0.67554843,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546469176,0.65900544,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546469629,0.66000544,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546469831,0.70176252,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546470221,0.70949976,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546470417,0.66774268,94829.0,94828.0,0.00013611]
["bitfinex","BTCUSD",1746546470619,0.59735346,94826.0,94811.0,0.004]
["bitfinex","BTCUSD",1746546470852,0.58281261,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546471087,0.67433261,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546471250,0.7071338,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546471437,0.72683824,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546471867,0.73669126,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546472066,0.75323714,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546473293,0.76777799,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546476195,0.75307714,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546477081,0.73653126,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546477271,0.71682682,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546477608,0.7069738,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546477983,0.7364972,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546480130,0.75304335,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546480481,0.75300335,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546480847,0.75299135,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546481331,0.64587135,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546481534,0.73723135,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546482428,0.72113135,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546482785,0.62977135,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546482979,0.72113135,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546484070,0.7045852,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546485747,0.7199852,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546487708,0.7359852,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546488568,0.7199852,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546490253,0.6449252,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546490456,0.7360852,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546491880,0.7360052,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546492942,0.7197052,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546493314,0.73625051,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546493750,0.28977051,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546493923,0.38081051,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546494494,0.38077051,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546494692,0.0788579,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546494893,0.06231259,94826.0,94825.0,0.24365109]
["bitfinex","BTCUSD",1746546495119,0.0295114,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546495552,0.0620934,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546495745,0.0295114,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546495947,0.0620934,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546496208,0.0295114,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546496378,0.0620934,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546496581,0.0295114,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546496788,0.0620934,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546496927,0.0295114,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546497422,0.0620934,94826.0,94825.0,0.3125209]
["bitfinex","BTCUSD",1746546498508,0.0620934,94826.0,94825.0,0.2964209]
["bitfinex","BTCUSD",1746546498740,0.0620934,94826.0,94825.0,0.01663625]
["bitfinex","BTCUSD",1746546499205,0.07863639,94826.0,94825.0,0.01663625]
["bitfinex","BTCUSD",1746546499433,0.0620934,94826.0,94825.0,0.01663625]
["bitfinex","BTCUSD",1746546499663,0.07863642,94826.0,94825.0,0.22755109]
["bitfinex","BTCUSD",1746546499892,0.0620934,94826.0,94825.0,0.22755109]
["bitfinex","BTCUSD",1746546500133,0.0620934,94826.0,94825.0,0.31729238]
["bitfinex","BTCUSD",1746546501086,0.0295114,94826.0,94825.0,0.33239238]
["bitfinex","BTCUSD",1746546502275,0.04605432,94826.0,94825.0,0.03173625]
["bitfinex","BTCUSD",1746546502506,0.07863632,94826.0,94825.0,0.22755109]
["bitfinex","BTCUSD",1746546502749,0.04605432,94826.0,94825.0,0.22755109]
["bitfinex","BTCUSD",1746546503176,0.07863632,94826.0,94825.0,0.22755109]
["bitfinex","BTCUSD",1746546505411,0.0620934,94826.0,94825.0,0.22755109]
["bitfinex","BTCUSD",1746546505837,0.0620934,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546506209,0.0620934,94826.0,94825.0,0.29864197]
["bitfinex","BTCUSD",1746546507154,0.0620934,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546507762,0.0295114,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546508193,0.06219676,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546508356,0.24042401,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546508556,0.27310937,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546509454,0.06219676,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546509899,0.27310937,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546511290,0.28965262,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546514152,0.07874001,94826.0,94825.0,0.00113625]
["bitfinex","BTCUSD",1746546514358,0.07874001,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546514761,0.06219676,94826.0,94825.0,0.24285109]
["bitfinex","BTCUSD",1746546514963,0.0295114,94826.0,94825.0,0.24285109]
["bitfinex","BTCUSD",1746546515547,0.0295114,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546517708,0.06219676,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546518427,0.04605564,94826.0,94825.0,0.22785109]
["bitfinex","BTCUSD",1746546518817,0.04605564,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546519465,0.04615965,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546520161,0.0788538,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546524955,0.04615965,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546525200,0.0788538,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546526854,0.06230956,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546528124,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546531396,0.04615834,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546531631,0.04615834,94826.0,94825.0,0.24375109]
["bitfinex","BTCUSD",1746546532144,0.04615834,94826.0,94825.0,0.22785109]
["bitfinex","BTCUSD",1746546532377,0.04615834,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546533193,0.04615834,94826.0,94825.0,0.24415109]
["bitfinex","BTCUSD",1746546533542,0.04615834,94826.0,94825.0,0.22795109]
["bitfinex","BTCUSD",1746546533934,0.04615834,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546536991,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546540087,0.06229458,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546540717,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546540908,0.06229458,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546542722,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546544509,0.02961541,94826.0,94825.0,0.24435109]
["bitfinex","BTCUSD",1746546545221,0.02961541,94826.0,94825.0,0.22795109]
["bitfinex","BTCUSD",1746546545696,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546549391,0.06229458,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546549577,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546551395,0.06229458,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546551601,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546552010,0.06229458,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546552225,0.02961541,94826.0,94825.0,0.21205109]
["bitfinex","BTCUSD",1746546554724,0.02961541,94826.0,94825.0,0.33119626]
["bitfinex","BTCUSD",1746546555673,0.02961541,94826.0,94825.0,0.29969626]
["bitfinex","BTCUSD",1746546558633,0.02877702,94826.0,94825.0,0.29969626]
["bitfinex","BTCUSD",1746546564526,0.02877702,94826.0,94825.0,0.31509626]
["bitfinex","BTCUSD",1746546566322,0.02877702,94826.0,94825.0,0.29969626]
["bitfinex","BTCUSD",1746546566530,0.02877702,94826.0,94825.0,0.31609626]
["bitfinex","BTCUSD",1746546566703,0.02877702,94826.0,94825.0,0.33119626]
["bitfinex","BTCUSD",1746546566907,0.02877702,94826.0,94825.0,0.74439626]
["bitfinex","BTCUSD",1746546567287,0.00900274,94826.0,94825.0,0.74439626]
["bitfinex","BTCUSD",1746546567691,0.21084371,94857.0,94854.0,0.21085]
["bitfinex","BTCUSD",1746546567916,0.04779527,94856.0,94855.0,0.0133254]
["bitfinex","BTCUSD",1746546568111,0.06757917,94856.0,94855.0,0.22417353]
["bitfinex","BTCUSD",1746546568307,0.06757917,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1746546568508,0.06757046,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1746546568898,0.21084815,94855.0,94853.0,0.22139472]
["bitfinex","BTCUSD",1746546569120,0.05258852,94854.0,94853.0,0.22139472]
["bitfinex","BTCUSD",1746546569329,0.06908852,94854.0,94853.0,0.22139472]
["bitfinex","BTCUSD",1746546569504,0.0165,94853.0,94852.0,0.21085314]
["bitfinex","BTCUSD",1746546569942,0.06908852,94853.0,94852.0,0.21085314]
["bitfinex","BTCUSD",1746546570408,0.08562836,94853.0,94852.0,0.21085314]
["bitfinex","BTCUSD",1746546572821,0.0317,94852.0,94851.0,0.22139943]
["bitfinex","BTCUSD",1746546572999,0.0317,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746546573407,0.08428852,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746546573794,0.06798852,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746546574193,0.06798852,94852.0,94850.0,0.2214019]
["bitfinex","BTCUSD",1746546574407,0.0158,94851.0,94850.0,0.2214019]
["bitfinex","BTCUSD",1746546574801,0.03557519,94851.0,94850.0,0.2214019]
["bitfinex","BTCUSD",1746546575082,0.06838852,94851.0,94850.0,0.2214019]
["bitfinex","BTCUSD",1746546575286,0.05258852,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546577130,0.01977519,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546577701,0.01977519,94851.0,94850.0,0.30556811]
["bitfinex","BTCUSD",1746546578851,0.01977519,94851.0,94850.0,0.32086811]
["bitfinex","BTCUSD",1746546579280,0.01977519,94851.0,94850.0,0.30556811]
["bitfinex","BTCUSD",1746546579432,0.01977519,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546581747,0.04618841,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546582156,0.02964913,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546585477,0.04618848,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546590522,0.02964913,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546593595,0.02464913,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546594407,0.04118862,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546600351,0.02464913,94851.0,94850.0,0.28966811]
["bitfinex","BTCUSD",1746546608273,0.02464913,94851.0,94850.0,0.30536811]
["bitfinex","BTCUSD",1746546608431,0.02464913,94851.0,94850.0,0.32066811]
["bitfinex","BTCUSD",1746546610262,0.02464913,94851.0,94850.0,0.30536811]
["bitfinex","BTCUSD",1746546610615,0.02464913,94851.0,94850.0,1.07416811]
["bitfinex","BTCUSD",1746546610817,0.02464913,94851.0,94850.0,1.08870896]
["bitfinex","BTCUSD",1746546611407,0.00987394,94851.0,94850.0,1.08870896]
["bitfinex","BTCUSD",1746546611650,8.616e-05,94856.0,94855.0,0.24164813]
["bitfinex","BTCUSD",1746546611821,0.01988799,94856.0,94855.0,0.61435249]
["bitfinex","BTCUSD",1746546612711,8.616e-05,94856.0,94855.0,0.61435249]
["bitfinex","BTCUSD",1746546614978,8.616e-05,94856.0,94855.0,0.62889334]
["bitfinex","BTCUSD",1746546615194,8.616e-05,94856.0,94855.0,1.04209334]
["bitfinex","BTCUSD",1746546616796,8.616e-05,94856.0,94855.0,1.08934109]
["bitfinex","BTCUSD",1746546617590,0.00016983,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746546617856,0.00016983,94863.0,94862.0,0.72590644]
["bitfinex","BTCUSD",1746546617992,0.00016983,94863.0,94862.0,0.72379878]
["bitfinex","BTCUSD",1746546620928,0.01973173,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746546621184,0.03571788,94883.0,94882.0,0.21289569]
["bitfinex","BTCUSD",1746546621478,0.03571788,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746546621674,0.03571788,94883.0,94882.0,0.24349249]
["bitfinex","BTCUSD",1746546621845,0.01981788,94883.0,94882.0,0.24349249]
["bitfinex","BTCUSD",1746546622472,8.615e-05,94883.0,94882.0,0.24349249]
["bitfinex","BTCUSD",1746546622678,8.615e-05,94883.0,94882.0,0.25412528]
["bitfinex","BTCUSD",1746546639972,0.01984996,94883.0,94882.0,0.25412528]
["bitfinex","BTCUSD",1746546640333,0.03614996,94883.0,94882.0,0.25412528]
["bitfinex","BTCUSD",1746546640826,0.07917815,94883.0,94882.0,0.25412528]
["bitfinex","BTCUSD",1746546640980,0.0460328,94883.0,94882.0,0.25412528]
["bitfinex","BTCUSD",1746546642232,0.0297328,94883.0,94882.0,0.25412528]
["bitfinex","BTCUSD",1746546645913,0.0463328,94883.0,94882.0,0.25412528]
["bitfinex","BTCUSD",1746546652742,0.0463328,94883.0,94874.0,0.4132]
["bitfinex","BTCUSD",1746546652743,0.01053996,94877.0,94874.0,0.4132]
["bitfinex","BTCUSD",1746546652947,0.0326,94875.0,94874.0,0.4132]
["bitfinex","BTCUSD",1746546653430,0.0854936,94875.0,94874.0,0.4132]
["bitfinex","BTCUSD",1746546653819,0.29629728,94875.0,94874.0,0.4132]
["bitfinex","BTCUSD",1746546653998,0.30618012,94875.0,94874.0,0.4132]
["bitfinex","BTCUSD",1746546654214,0.2841203,94875.0,94872.0,0.22134986]
["bitfinex","BTCUSD",1746546654398,0.0326,94873.0,94871.0,0.22135122]
["bitfinex","BTCUSD",1746546654727,0.04584665,94872.0,94871.0,0.23174195]
["bitfinex","BTCUSD",1746546654923,0.07897644,94872.0,94871.0,0.23174195]
["bitfinex","BTCUSD",1746546655103,0.07897644,94872.0,94871.0,0.09517668]
["bitfinex","BTCUSD",1746546655305,0.07897644,94872.0,94871.0,0.0287844]
["bitfinex","BTCUSD",1746546655732,0.0789886,94872.0,94871.0,0.23959697]
["bitfinex","BTCUSD",1746546656494,0.21082813,94864.0,94862.0,0.4132]
["bitfinex","BTCUSD",1746546656671,0.24342813,94864.0,94853.0,0.0491695]
["bitfinex","BTCUSD",1746546656815,0.30621673,94864.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746546657259,0.30621673,94864.0,94853.0,0.0491695]
["bitfinex","BTCUSD",1746546657260,0.01054229,94856.0,94853.0,0.0491695]
["bitfinex","BTCUSD",1746546657466,0.0326,94855.0,94853.0,0.31027234]
["bitfinex","BTCUSD",1746546657668,0.0162,94854.0,94853.0,0.31027234]
["bitfinex","BTCUSD",1746546657842,0.0690936,94854.0,94853.0,0.31027234]
["bitfinex","BTCUSD",1746546658040,0.03596381,94854.0,94853.0,0.31027234]
["bitfinex","BTCUSD",1746546658245,0.0789886,94854.0,94853.0,0.31027234]
["bitfinex","BTCUSD",1746546658441,0.0789886,94854.0,94853.0,0.26002078]
["bitfinex","BTCUSD",1746546658617,0.0789886,94854.0,94853.0,0.21085128]
["bitfinex","BTCUSD",1746546658853,0.02965881,94854.0,94853.0,0.21098753]
["bitfinex","BTCUSD",1746546659899,0.0790886,94854.0,94853.0,0.21098753]
["bitfinex","BTCUSD",1746546663150,0.0627886,94854.0,94853.0,0.21098753]
["bitfinex","BTCUSD",1746546663462,0.0627886,94854.0,94853.0,0.27925577]
["bitfinex","BTCUSD",1746546663686,0.02965881,94854.0,94853.0,0.27925577]
["bitfinex","BTCUSD",1746546664232,0.01976381,94854.0,94853.0,0.27925577]
["bitfinex","BTCUSD",1746546664443,0.01976381,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746546664647,0.05273947,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746546664845,0.01976381,94862.0,94861.0,0.24564536]
["bitfinex","BTCUSD",1746546665167,0.02965881,94862.0,94861.0,0.24353713]
["bitfinex","BTCUSD",1746546666708,0.01976381,94862.0,94861.0,0.24353713]
["bitfinex","BTCUSD",1746546668380,0.03636381,94862.0,94861.0,0.24353713]
["bitfinex","BTCUSD",1746546668987,0.04625881,94862.0,94861.0,0.24353713]
["bitfinex","BTCUSD",1746546669412,0.24049138,94862.0,94857.0,0.21084181]
["bitfinex","BTCUSD",1746546669611,0.22137755,94861.0,94858.0,0.21084111]
["bitfinex","BTCUSD",1746546669740,0.03297566,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746546669957,0.03297566,94861.0,94858.0,0.22138318]
["bitfinex","BTCUSD",1746546670155,0.04287066,94861.0,94858.0,0.22138318]
["bitfinex","BTCUSD",1746546670476,0.0316,94860.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746546670872,0.08431027,94860.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746546671242,0.0322,94859.0,94857.0,0.22138537]
["bitfinex","BTCUSD",1746546671442,0.0327,94858.0,94857.0,0.22138537]
["bitfinex","BTCUSD",1746546671665,0.08541027,94858.0,94857.0,0.22138537]
["bitfinex","BTCUSD",1746546672095,0.09530527,94858.0,94857.0,0.22138537]
["bitfinex","BTCUSD",1746546674063,0.09530527,94858.0,94857.0,0.22138587]
["bitfinex","BTCUSD",1746546675359,0.09530527,94858.0,94857.0,0.2899231]
["bitfinex","BTCUSD",1746546675775,0.09530527,94858.0,94857.0,0.22138587]
["bitfinex","BTCUSD",1746546675979,0.21085035,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546676204,0.24275035,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546676429,0.27571596,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546676637,0.30534557,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546676849,0.30535356,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546677060,0.38579211,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546677460,0.30535356,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546677676,0.31572968,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546678023,0.65572968,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546683624,0.73547356,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546684434,0.74621254,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546684870,0.85173283,94854.0,94853.0,0.00013625]
["bitfinex","BTCUSD",1746546685037,0.85173283,94854.0,94816.0,0.4132]
["bitfinex","BTCUSD",1746546685038,0.24311261,94826.0,94800.0,0.01154852]
["bitfinex","BTCUSD",1746546685240,0.24311261,94826.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1746546685438,0.29582082,94826.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1746546686065,0.31607078,94826.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1746546686267,0.42159107,94826.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1746546688186,0.76159107,94826.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1746546689052,0.77613192,94826.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1746546691054,0.58224376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746546691197,0.61479088,94812.0,94811.0,0.00413625]
["bitfinex","BTCUSD",1746546691402,0.72031117,94812.0,94811.0,0.00413625]
["bitfinex","BTCUSD",1746546691680,0.74005377,94812.0,94811.0,0.00413625]
["bitfinex","BTCUSD",1746546692459,0.74994877,94812.0,94811.0,0.00413625]
["bitfinex","BTCUSD",1746546693268,0.84006877,94812.0,94811.0,0.00413625]
["bitfinex","BTCUSD",1746546697891,0.85460962,94812.0,94811.0,0.00413625]
["bitfinex","BTCUSD",1746546699179,0.86254601,94812.0,94811.0,0.00413625]
["bitfinex","BTCUSD",1746546704994,0.21096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746546705328,0.36133875,94801.0,94800.0,0.00104527]
["bitfinex","BTCUSD",1746546705457,0.72108135,94801.0,94800.0,0.00104527]
["bitfinex","BTCUSD",1746546706506,0.55098826,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546706743,0.67264826,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546706945,0.70502354,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546707149,0.74834093,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546707316,0.73224093,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546707526,0.74213593,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546707852,0.75843593,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546708056,0.7583901,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546709194,0.76917932,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546710346,0.75287932,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546711233,0.71390453,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546713698,0.70311531,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546717224,0.71971531,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546717603,0.73551531,94792.0,94791.0,0.004]
["bitfinex","BTCUSD",1746546718469,0.21102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746546718669,0.21102388,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546718802,0.23072065,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546719014,0.26309593,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546720381,0.27299093,94776.0,94775.0,0.01645451]
["bitfinex","BTCUSD",1746546721929,0.27299093,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546724468,0.06196705,94776.0,94775.0,0.03415451]
["bitfinex","BTCUSD",1746546724986,0.06196705,94776.0,94775.0,0.24518062]
["bitfinex","BTCUSD",1746546725383,0.06196705,94776.0,94775.0,0.33551875]
["bitfinex","BTCUSD",1746546725583,0.02959177,94776.0,94775.0,0.24518062]
["bitfinex","BTCUSD",1746546726023,0.06187539,94776.0,94775.0,0.24518062]
["bitfinex","BTCUSD",1746546726221,0.02959177,94776.0,94775.0,0.24518062]
["bitfinex","BTCUSD",1746546726422,0.02959177,94776.0,94775.0,0.65938062]
["bitfinex","BTCUSD",1746546726836,0.009895,94776.0,94775.0,0.65938062]
["bitfinex","BTCUSD",1746546729081,0.0105483,94802.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546729328,5.03244343,94800.0,94799.0,0.015]
["bitfinex","BTCUSD",1746546729535,5.05221864,94800.0,94799.0,0.0306]
["bitfinex","BTCUSD",1746546730351,5.06210624,94800.0,94799.0,0.015]
["bitfinex","BTCUSD",1746546731050,5.06210624,94800.0,94799.0,0.22597268]
["bitfinex","BTCUSD",1746546731761,0.0105493,94793.0,94789.0,0.0315]
["bitfinex","BTCUSD",1746546731934,0.22154001,94791.0,94790.0,0.0163]
["bitfinex","BTCUSD",1746546732135,0.21099576,94789.0,94786.0,0.2110012]
["bitfinex","BTCUSD",1746546732486,0.01977521,94788.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1746546732620,0.21100385,94785.0,94779.0,0.01055471]
["bitfinex","BTCUSD",1746546732802,0.21100385,94785.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746546732803,0.01977521,94784.0,94782.0,0.21101044]
["bitfinex","BTCUSD",1746546733007,0.05221864,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546733264,0.05221864,94784.0,94782.0,0.21101044]
["bitfinex","BTCUSD",1746546733459,0.04233103,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546734049,0.06209809,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546734266,0.06209809,94784.0,94783.0,0.31416998]
["bitfinex","BTCUSD",1746546734614,0.02965466,94784.0,94783.0,0.31416998]
["bitfinex","BTCUSD",1746546735595,0.06209809,94784.0,94783.0,0.2417083]
["bitfinex","BTCUSD",1746546735795,0.02965466,94784.0,94783.0,0.2266083]
["bitfinex","BTCUSD",1746546736035,0.06209809,94784.0,94783.0,0.2266083]
["bitfinex","BTCUSD",1746546736203,0.02965466,94784.0,94783.0,0.2427083]
["bitfinex","BTCUSD",1746546736406,0.06209809,94784.0,94783.0,0.2427083]
["bitfinex","BTCUSD",1746546736607,0.02965466,94784.0,94783.0,0.2427083]
["bitfinex","BTCUSD",1746546736980,0.06209809,94784.0,94783.0,0.2427083]
["bitfinex","BTCUSD",1746546737200,0.02965466,94784.0,94783.0,0.2427083]
["bitfinex","BTCUSD",1746546738767,0.06209809,94784.0,94783.0,0.2266083]
["bitfinex","BTCUSD",1746546739350,0.06209809,94784.0,94783.0,0.2428083]
["bitfinex","BTCUSD",1746546739587,0.02965466,94784.0,94783.0,0.2428083]
["bitfinex","BTCUSD",1746546743088,0.02965466,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546744115,0.06205865,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546744313,0.02965466,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546744565,0.06205865,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546744695,0.02965466,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746546745098,0.02965466,94784.0,94783.0,0.2270083]
["bitfinex","BTCUSD",1746546745302,0.02965466,94784.0,94783.0,0.2431083]
["bitfinex","BTCUSD",1746546746331,0.0098876,94784.0,94783.0,0.2431083]
["bitfinex","BTCUSD",1746546746969,5.0,94800.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746546746970,0.02965466,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746546747123,0.06205865,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746546748000,0.06205865,94797.0,94796.0,0.22597936]
["bitfinex","BTCUSD",1746546748292,0.06205865,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746546750215,0.06205865,94797.0,94796.0,0.31528284]
["bitfinex","BTCUSD",1746546750570,0.06205865,94797.0,94796.0,0.24317936]
["bitfinex","BTCUSD",1746546750768,0.04229159,94797.0,94796.0,0.24317936]
["bitfinex","BTCUSD",1746546751927,0.03240399,94797.0,94796.0,0.24317936]
["bitfinex","BTCUSD",1746546752127,5.0,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546752366,5.0522257,94800.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1746546752565,0.01054863,94799.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746546752767,5.0,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546752988,5.03245633,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546753190,5.06211786,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546753598,5.0423435,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546753793,5.03245633,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546754225,5.06212723,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546756995,5.06212723,94800.0,94799.0,0.298529]
["bitfinex","BTCUSD",1746546757197,5.06212723,94800.0,94799.0,0.329829]
["bitfinex","BTCUSD",1746546757638,5.06212723,94800.0,94799.0,0.314729]
["bitfinex","BTCUSD",1746546758242,5.06212723,94800.0,94799.0,0.298529]
["bitfinex","BTCUSD",1746546759610,5.06212723,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546761754,5.06212723,94800.0,94799.0,0.22737268]
["bitfinex","BTCUSD",1746546762077,5.06212723,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546762975,5.03245633,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546763178,5.03245633,94800.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1746546763338,5.03245633,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546763533,5.03245633,94800.0,94798.0,0.2109747]
["bitfinex","BTCUSD",1746546763863,5.04835633,94800.0,94798.0,0.2109747]
["bitfinex","BTCUSD",1746546764044,5.04835633,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546764744,5.03245633,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746546767791,0.0165,94794.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746546767998,0.02704919,94794.0,94791.0,0.21098965]
["bitfinex","BTCUSD",1746546768199,0.04307637,94793.0,94791.0,0.21098965]
["bitfinex","BTCUSD",1746546768402,0.0151,94792.0,94791.0,0.21098965]
["bitfinex","BTCUSD",1746546768943,0.04762707,94792.0,94791.0,0.21098965]
["bitfinex","BTCUSD",1746546769073,0.04762707,94792.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746546769271,0.01054974,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746546769478,0.03248757,94788.0,94786.0,0.21100111]
["bitfinex","BTCUSD",1746546769675,0.03248757,94788.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746546769676,0.01054974,94789.0,94784.0,0.22155557]
["bitfinex","BTCUSD",1746546769869,0.04878757,94788.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746546770102,0.04878757,94788.0,94775.0,0.02271642]
["bitfinex","BTCUSD",1746546770103,0.0159,94780.0,94775.0,0.02271642]
["bitfinex","BTCUSD",1746546770437,0.0159,94780.0,94779.0,0.21101498]
["bitfinex","BTCUSD",1746546770866,0.04838757,94780.0,94779.0,0.21101498]
["bitfinex","BTCUSD",1746546771896,0.21102388,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546772068,0.0163,94778.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546772278,0.0155,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546772452,0.0313,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546772828,0.06378757,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546773437,0.27481145,94776.0,94775.0,0.00145451]
["bitfinex","BTCUSD",1746546774073,0.21102834,94774.0,94773.0,0.34737451]
["bitfinex","BTCUSD",1746546774313,0.24402834,94774.0,94773.0,0.34751078]
["bitfinex","BTCUSD",1746546774523,0.27651591,94774.0,94773.0,0.34751078]
["bitfinex","BTCUSD",1746546775239,0.27651591,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546780043,0.06548757,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546780258,0.03248757,94774.0,94773.0,0.21116683]
["bitfinex","BTCUSD",1746546780762,0.09012,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746546783927,0.09012,94775.0,94773.0,0.21116683]
["bitfinex","BTCUSD",1746546784080,0.0153,94774.0,94773.0,0.21116683]
["bitfinex","BTCUSD",1746546784277,0.22632834,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546784708,0.0153,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546784936,0.0153,94774.0,94773.0,0.21116683]
["bitfinex","BTCUSD",1746546788108,0.09012,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746546788978,0.12245188,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746546789396,0.03233188,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746546789547,0.01055063,94781.0,94776.0,0.21102284]
["bitfinex","BTCUSD",1746546789761,0.25389977,94780.0,94777.0,0.21101947]
["bitfinex","BTCUSD",1746546789939,0.03233188,94780.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1746546790147,0.03233188,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746546790582,0.01055052,94782.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746546790783,0.03233188,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746546790958,0.01055052,94782.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746546791295,0.01055052,94782.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1746546791296,0.03233188,94780.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1746546791497,0.01055074,94780.0,94776.0,0.21102341]
["bitfinex","BTCUSD",1746546791661,0.03233188,94779.0,94777.0,0.21101995]
["bitfinex","BTCUSD",1746546792041,0.01055097,94778.0,94774.0,0.21102794]
["bitfinex","BTCUSD",1746546792241,0.21102834,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546792450,0.22732834,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546792661,0.25966022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546794006,0.27496022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546795823,0.25966022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546799750,0.38018051,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546800979,0.27466022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546812238,0.25966022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546812439,0.24336022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546813851,0.25916022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546814102,0.27486022,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546814341,0.38038051,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546814740,0.40018326,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546815169,0.29466297,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546815783,0.30455995,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546818449,0.39463995,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546820093,0.73463995,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546824714,0.75731089,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546824909,0.89056294,94774.0,94773.0,0.00013627]
["bitfinex","BTCUSD",1746546825164,0.55103279,94772.0,94771.0,0.00169227]
["bitfinex","BTCUSD",1746546825355,0.58253279,94772.0,94771.0,0.00169227]
["bitfinex","BTCUSD",1746546825532,0.56727733,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746546825737,0.65735733,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546825935,0.7727746,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546826143,0.82488947,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546826535,0.80868947,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546826911,0.70316918,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546832225,0.71816918,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546832651,0.73406918,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546833265,0.73389541,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546839819,0.71799541,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546840044,0.8390157,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546840262,0.71799541,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546841131,0.61291541,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546841284,0.70303541,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546841956,0.40201185,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546842156,0.40201185,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546842157,0.06201185,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546842540,0.06201185,94752.0,94751.0,0.03536239]
["bitfinex","BTCUSD",1746546842783,0.02969973,94752.0,94751.0,0.03536239]
["bitfinex","BTCUSD",1746546842983,0.06187974,94752.0,94751.0,0.03536239]
["bitfinex","BTCUSD",1746546843192,0.02969973,94752.0,94751.0,0.03536239]
["bitfinex","BTCUSD",1746546843419,0.06187974,94752.0,94751.0,0.01956239]
["bitfinex","BTCUSD",1746546843587,0.27295707,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546843993,0.06187974,94752.0,94751.0,0.03466239]
["bitfinex","BTCUSD",1746546844194,0.06187974,94752.0,94751.0,0.01906239]
["bitfinex","BTCUSD",1746546844405,0.27295707,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546845446,0.06187974,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546845856,0.06187974,94752.0,94751.0,0.21514195]
["bitfinex","BTCUSD",1746546846076,0.06187974,94752.0,94751.0,0.23144195]
["bitfinex","BTCUSD",1746546846294,0.06187974,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546846722,0.02969973,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546847498,0.06188481,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546847711,0.02969973,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546847910,0.06188481,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546848131,0.02969973,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546848285,0.06188481,94752.0,94751.0,0.24644195]
["bitfinex","BTCUSD",1746546848874,0.06188481,94752.0,94751.0,0.23144195]
["bitfinex","BTCUSD",1746546851049,0.06188481,94752.0,94751.0,0.21514195]
["bitfinex","BTCUSD",1746546851795,0.06188481,94752.0,94751.0,0.23024195]
["bitfinex","BTCUSD",1746546853191,0.31941237,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546855471,0.33491237,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546857567,0.35141237,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546861417,0.27296214,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546862818,0.06188481,94752.0,94751.0,0.21514195]
["bitfinex","BTCUSD",1746546863024,0.06188481,94752.0,94751.0,0.24674195]
["bitfinex","BTCUSD",1746546863447,0.06188481,94752.0,94751.0,0.23024195]
["bitfinex","BTCUSD",1746546863654,0.05774503,94752.0,94751.0,0.23024195]
["bitfinex","BTCUSD",1746546864029,0.0536052,94752.0,94751.0,0.23024195]
["bitfinex","BTCUSD",1746546866989,0.0536052,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546866990,0.26468253,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546867327,0.0536052,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546867551,0.26468253,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546867876,0.27998253,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546868080,0.40070282,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546869200,0.29518253,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546869399,0.27998253,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546874974,0.29608253,94752.0,94751.0,0.00406239]
["bitfinex","BTCUSD",1746546876479,0.21107956,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546876682,0.2795165,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546878005,0.28113387,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546879915,0.35583772,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546886456,0.28113387,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546889729,0.29189342,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546890872,0.30699342,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546891541,0.29189342,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746546893847,0.21109578,94744.0,94742.0,0.21109959]
["bitfinex","BTCUSD",1746546893987,0.22165053,94744.0,94741.0,0.22165519]
["bitfinex","BTCUSD",1746546894192,0.05190015,94743.0,94741.0,0.22165519]
["bitfinex","BTCUSD",1746546894435,0.05190015,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746546894592,0.05190015,94743.0,94740.0,0.2216587]
["bitfinex","BTCUSD",1746546894913,0.00161737,94742.0,94740.0,0.2216587]
["bitfinex","BTCUSD",1746546895117,0.01980275,94741.0,94740.0,0.2216587]
["bitfinex","BTCUSD",1746546895318,0.05190015,94741.0,94738.0,0.2216623]
["bitfinex","BTCUSD",1746546895735,0.05190015,94741.0,94739.0,0.21110429]
["bitfinex","BTCUSD",1746546896556,0.05190015,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746546897255,0.05190015,94741.0,94739.0,0.21110429]
["bitfinex","BTCUSD",1746546897256,0.26300267,94741.0,94739.0,0.21110429]
["bitfinex","BTCUSD",1746546897517,0.01980275,94740.0,94728.0,0.22652989]
["bitfinex","BTCUSD",1746546897725,0.2111219,94732.0,94731.0,0.00404545]
["bitfinex","BTCUSD",1746546897882,0.2432193,94732.0,94731.0,0.00404545]
["bitfinex","BTCUSD",1746546898269,0.05351752,94732.0,94731.0,0.00404545]
["bitfinex","BTCUSD",1746546898469,0.05351752,94732.0,94731.0,0.21516958]
["bitfinex","BTCUSD",1746546898672,0.05351752,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546899206,0.05351752,94732.0,94731.0,0.32029716]
["bitfinex","BTCUSD",1746546899629,0.02142012,94732.0,94731.0,0.24576958]
["bitfinex","BTCUSD",1746546900826,0.02142012,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546901357,0.05348304,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546901696,0.02142012,94732.0,94731.0,0.24616958]
["bitfinex","BTCUSD",1746546903471,0.03797625,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546905303,0.03797625,94732.0,94731.0,0.24556958]
["bitfinex","BTCUSD",1746546907089,0.03797625,94732.0,94731.0,0.31666937]
["bitfinex","BTCUSD",1746546907295,0.02142012,94732.0,94731.0,0.31666937]
["bitfinex","BTCUSD",1746546908084,0.02142012,94732.0,94731.0,0.24556958]
["bitfinex","BTCUSD",1746546909464,0.02142012,94732.0,94731.0,0.21516958]
["bitfinex","BTCUSD",1746546909874,0.05350909,94732.0,94731.0,0.21516958]
["bitfinex","BTCUSD",1746546910078,0.02142012,94732.0,94731.0,0.21516958]
["bitfinex","BTCUSD",1746546910800,0.05350909,94732.0,94731.0,0.21516958]
["bitfinex","BTCUSD",1746546911012,0.02142012,94732.0,94731.0,0.21516958]
["bitfinex","BTCUSD",1746546911210,0.02142012,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546911413,0.02142012,94732.0,94731.0,0.32234716]
["bitfinex","BTCUSD",1746546911610,0.03797622,94732.0,94731.0,0.32234716]
["bitfinex","BTCUSD",1746546913531,0.02142012,94732.0,94731.0,0.32234716]
["bitfinex","BTCUSD",1746546915578,0.02142012,94732.0,94731.0,0.24616958]
["bitfinex","BTCUSD",1746546916638,0.03797597,94732.0,94731.0,0.24616958]
["bitfinex","BTCUSD",1746546917207,0.02142012,94732.0,94731.0,0.24616958]
["bitfinex","BTCUSD",1746546919043,0.05350909,94732.0,94731.0,0.24616958]
["bitfinex","BTCUSD",1746546919250,0.02142012,94732.0,94731.0,0.24616958]
["bitfinex","BTCUSD",1746546919578,0.02142012,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546919783,0.05350909,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546919980,0.02142012,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546920190,0.07006507,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546920388,0.02142012,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546920586,0.05350909,94732.0,94731.0,0.32315716]
["bitfinex","BTCUSD",1746546920892,0.02142012,94732.0,94731.0,0.32315716]
["bitfinex","BTCUSD",1746546921291,0.05350909,94732.0,94731.0,0.24696958]
["bitfinex","BTCUSD",1746546923466,0.05350909,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546923651,0.05350909,94732.0,94731.0,0.24676958]
["bitfinex","BTCUSD",1746546924166,0.05350909,94732.0,94731.0,0.23046958]
["bitfinex","BTCUSD",1746546926504,0.05350909,94732.0,94731.0,0.24566958]
["bitfinex","BTCUSD",1746546926649,0.05350909,94732.0,94731.0,0.32171716]
["bitfinex","BTCUSD",1746546926854,0.05350909,94732.0,94731.0,0.33625801]
["bitfinex","BTCUSD",1746546927061,0.03370634,94732.0,94731.0,0.33625801]
["bitfinex","BTCUSD",1746546927441,0.03208897,94732.0,94731.0,0.67625801]
["bitfinex","BTCUSD",1746546927645,0.02825591,94732.0,94731.0,0.67625801]
["bitfinex","BTCUSD",1746546928054,5.0,94735.0,94734.0,0.59665829]
["bitfinex","BTCUSD",1746546928257,5.0,94735.0,94734.0,0.62158128]
["bitfinex","BTCUSD",1746546928478,5.0,94735.0,94734.0,0.73288128]
["bitfinex","BTCUSD",1746546928704,5.0,94735.0,94734.0,0.62158128]
["bitfinex","BTCUSD",1746546929258,5.0,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546929259,4.71051858,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546929481,3.89598608,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546929683,3.87999608,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546930883,3.89654955,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546931983,3.84366404,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546932191,3.82382404,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546932409,3.82382404,94735.0,94734.0,0.65492097]
["bitfinex","BTCUSD",1746546934485,3.80727057,94735.0,94734.0,0.65492097]
["bitfinex","BTCUSD",1746546935269,3.83881852,94735.0,94734.0,0.65492097]
["bitfinex","BTCUSD",1746546935477,3.83881852,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546937818,3.85537197,94735.0,94734.0,0.60765829]
["bitfinex","BTCUSD",1746546940084,3.85537197,94735.0,94734.0,0.95673829]
["bitfinex","BTCUSD",1746546942507,3.76941013,94735.0,94734.0,1.00673829]
["bitfinex","BTCUSD",1746546942745,3.7165124,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546942955,3.61095627,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546943162,3.34920808,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546943363,3.32920808,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546943516,3.21989262,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546943719,3.16699489,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546943930,3.11409716,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546944161,3.0083017,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546944324,2.95540397,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546944521,2.84960851,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546944742,2.79671078,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546945068,2.74381305,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546946474,2.7272596,94735.0,94734.0,1.05673829]
["bitfinex","BTCUSD",1746546948727,2.7272596,94735.0,94734.0,1.14681829]
["bitfinex","BTCUSD",1746546948892,2.7272596,94735.0,94734.0,0.93093829]
["bitfinex","BTCUSD",1746546949095,2.7272596,94735.0,94734.0,0.91573829]
["bitfinex","BTCUSD",1746546949676,2.74381235,94735.0,94734.0,0.91573829]
["bitfinex","BTCUSD",1746546950284,2.7272596,94735.0,94734.0,0.91573829]
["bitfinex","BTCUSD",1746546951097,2.7272596,94735.0,94734.0,1.32893829]
["bitfinex","BTCUSD",1746546953627,2.74381243,94735.0,94734.0,1.32893829]
["bitfinex","BTCUSD",1746546955244,2.74381243,94735.0,94734.0,1.34393829]
["bitfinex","BTCUSD",1746546955629,2.7272596,94735.0,94734.0,1.34393829]
["bitfinex","BTCUSD",1746546957070,2.74381246,94735.0,94734.0,1.34393829]
["bitfinex","BTCUSD",1746546957648,2.74381246,94735.0,94734.0,1.32893829]
["bitfinex","BTCUSD",1746546960141,2.7272596,94735.0,94734.0,1.32893829]
["bitfinex","BTCUSD",1746546960556,2.7272596,94735.0,94734.0,1.42549927]
["bitfinex","BTCUSD",1746546963708,2.7272596,94735.0,94734.0,1.37616579]
["bitfinex","BTCUSD",1746546963905,2.7272596,94735.0,94734.0,1.02708579]
["bitfinex","BTCUSD",1746546964164,2.6941949,94735.0,94734.0,1.02708579]
["bitfinex","BTCUSD",1746546964566,2.71074785,94735.0,94734.0,1.02708579]
["bitfinex","BTCUSD",1746546966494,2.6941949,94735.0,94734.0,1.02708579]
["bitfinex","BTCUSD",1746546968104,2.63005298,94735.0,94734.0,1.02708579]
["bitfinex","BTCUSD",1746546968313,2.63005298,94735.0,94734.0,1.17018579]
["bitfinex","BTCUSD",1746546969252,2.21685298,94735.0,94734.0,1.17018579]
["bitfinex","BTCUSD",1746546970360,2.01253644,94735.0,94734.0,1.38837593]
["bitfinex","BTCUSD",1746546970570,1.95253644,94735.0,94734.0,1.38837593]
["bitfinex","BTCUSD",1746546971074,1.84676396,94735.0,94734.0,1.38837593]
["bitfinex","BTCUSD",1746546971313,1.50757878,94735.0,94734.0,2.08597593]
["bitfinex","BTCUSD",1746546971486,0.44848534,94735.0,94734.0,2.08597593]
["bitfinex","BTCUSD",1746546971713,0.03745888,94735.0,94734.0,2.08597593]
["bitfinex","BTCUSD",1746546971912,0.015,94779.0,94768.0,0.56558255]
["bitfinex","BTCUSD",1746546972053,0.08434948,94782.0,94768.0,1.06882255]
["bitfinex","BTCUSD",1746546973011,0.0321,94769.0,94768.0,0.6242417]
["bitfinex","BTCUSD",1746546973223,0.03214536,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746546973420,0.0311,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546973620,0.11544948,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546973834,0.13522643,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546974980,0.14511414,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546975184,0.06076466,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546982064,0.07731487,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546982238,0.06076466,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546985387,0.07731494,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546987021,0.10900925,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546987427,0.07731494,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546990243,0.06076466,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546992376,0.0600457,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546994744,0.0439457,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546994944,0.0595457,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546995567,0.07609623,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546995932,0.07394523,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746546997032,0.0573947,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547001519,0.0417947,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547002130,0.0570947,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547004649,0.07364526,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547008028,0.04621522,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547013396,0.02966466,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547016842,0.04621511,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547020167,0.02966466,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547023748,0.04621509,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547024305,0.07794415,94768.0,94767.0,0.21104353]
["bitfinex","BTCUSD",1746547031325,0.07794415,94768.0,94767.0,0.20698128]
["bitfinex","BTCUSD",1746547033304,0.06139372,94768.0,94767.0,0.20698128]
["bitfinex","BTCUSD",1746547036821,0.07794411,94768.0,94767.0,0.20698128]
["bitfinex","BTCUSD",1746547037621,0.09354411,94768.0,94767.0,0.20698128]
["bitfinex","BTCUSD",1746547037862,0.10964411,94768.0,94767.0,0.20698128]
["bitfinex","BTCUSD",1746547041409,0.09354411,94768.0,94767.0,0.20698128]
["bitfinex","BTCUSD",1746547042339,0.08849619,94768.0,94765.0,0.21104372]
["bitfinex","BTCUSD",1746547042490,0.033,94760.0,94759.0,0.21106084]
["bitfinex","BTCUSD",1746547042875,0.05277695,94760.0,94759.0,0.21106084]
["bitfinex","BTCUSD",1746547043276,0.09436851,94760.0,94759.0,0.21106084]
["bitfinex","BTCUSD",1746547045311,0.06266466,94760.0,94759.0,0.21106084]
["bitfinex","BTCUSD",1746547046242,0.07921609,94760.0,94759.0,0.21106084]
["bitfinex","BTCUSD",1746547046789,0.04621609,94760.0,94759.0,0.21106084]
["bitfinex","BTCUSD",1746547047387,0.04621609,94760.0,94759.0,0.22606084]
["bitfinex","BTCUSD",1746547047591,0.04621609,94760.0,94759.0,0.24146084]
["bitfinex","BTCUSD",1746547050495,0.02966466,94760.0,94759.0,0.24146084]
["bitfinex","BTCUSD",1746547050985,0.00988771,94760.0,94759.0,0.59600169]
["bitfinex","BTCUSD",1746547052701,0.00988771,94760.0,94759.0,0.64341014]
["bitfinex","BTCUSD",1746547052902,0.00104536,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746547053141,0.00104536,94769.0,94768.0,0.25778255]
["bitfinex","BTCUSD",1746547053368,0.03274921,94769.0,94768.0,0.25778255]
["bitfinex","BTCUSD",1746547054601,0.04929804,94769.0,94768.0,0.59778255]
["bitfinex","BTCUSD",1746547054796,0.01869441,94769.0,94768.0,1.0289106]
["bitfinex","BTCUSD",1746547054999,10.0,94770.0,94769.0,0.39714085]
["bitfinex","BTCUSD",1746547055000,9.89512662,94770.0,94769.0,0.39714085]
["bitfinex","BTCUSD",1746547055202,9.79418662,94770.0,94769.0,0.39714085]
["bitfinex","BTCUSD",1746547055649,9.79418662,94770.0,94765.0,0.21104634]
["bitfinex","BTCUSD",1746547055650,5.87087891,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746547055808,5.68459223,94760.0,94759.0,0.19896549]
["bitfinex","BTCUSD",1746547056010,5.63179223,94760.0,94759.0,1.26607388]
["bitfinex","BTCUSD",1746547056208,5.57899223,94760.0,94759.0,1.26396389]
["bitfinex","BTCUSD",1746547056436,5.47653941,94760.0,94759.0,1.26396389]
["bitfinex","BTCUSD",1746547057048,5.42373941,94760.0,94759.0,1.26396389]
["bitfinex","BTCUSD",1746547057290,5.31798091,94760.0,94759.0,1.26396389]
["bitfinex","BTCUSD",1746547057499,5.26510166,94760.0,94759.0,1.26396389]
["bitfinex","BTCUSD",1746547057642,5.21222241,94760.0,94759.0,1.61850474]
["bitfinex","BTCUSD",1746547057846,5.10646391,94760.0,94759.0,1.61850474]
["bitfinex","BTCUSD",1746547058048,5.05358466,94760.0,94759.0,1.61850474]
["bitfinex","BTCUSD",1746547058269,5.00070541,94760.0,94759.0,1.61850474]
["bitfinex","BTCUSD",1746547058471,4.89494691,94760.0,94759.0,1.61850474]
["bitfinex","BTCUSD",1746547058647,4.84206766,94760.0,94759.0,1.65030474]
["bitfinex","BTCUSD",1746547058840,4.78918841,94760.0,94759.0,1.65030474]
["bitfinex","BTCUSD",1746547059070,4.68342991,94760.0,94759.0,1.65030474]
["bitfinex","BTCUSD",1746547059291,4.63055066,94760.0,94759.0,1.69759503]
["bitfinex","BTCUSD",1746547059444,4.57767141,94760.0,94759.0,1.69759503]
["bitfinex","BTCUSD",1746547059643,4.47191291,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547059847,4.41903366,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547060166,4.36615441,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547060367,4.31327516,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547060596,4.20751666,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547060767,4.15463741,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547060974,4.10175816,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547061150,3.99599966,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547061363,3.94312041,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547061543,3.89024116,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547061747,3.78448266,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547061957,3.73160341,94760.0,94759.0,2.11079503]
["bitfinex","BTCUSD",1746547062155,3.67872416,94760.0,94759.0,2.14252703]
["bitfinex","BTCUSD",1746547062358,3.57296566,94760.0,94759.0,2.14252703]
["bitfinex","BTCUSD",1746547062575,3.59453764,94760.0,94759.0,2.35358877]
["bitfinex","BTCUSD",1746547063212,3.53572764,94760.0,94759.0,2.35358877]
["bitfinex","BTCUSD",1746547063530,3.53572764,94760.0,94759.0,2.24665863]
["bitfinex","BTCUSD",1746547064093,3.55227479,94760.0,94759.0,2.24665863]
["bitfinex","BTCUSD",1746547064680,3.55227479,94760.0,94759.0,2.15677863]
["bitfinex","BTCUSD",1746547064979,3.55227479,94760.0,94759.0,2.24665863]
["bitfinex","BTCUSD",1746547067530,3.53711437,94760.0,94759.0,2.35354877]
["bitfinex","BTCUSD",1746547067734,3.48041849,94760.0,94759.0,2.35354877]
["bitfinex","BTCUSD",1746547067876,3.42754932,94760.0,94759.0,2.70246877]
["bitfinex","BTCUSD",1746547068072,3.37468015,94760.0,94759.0,2.70246877]
["bitfinex","BTCUSD",1746547068314,3.25239466,94760.0,94759.0,2.70246877]
["bitfinex","BTCUSD",1746547068516,3.19952549,94760.0,94759.0,2.81376877]
["bitfinex","BTCUSD",1746547068698,3.14665632,94760.0,94759.0,2.70246877]
["bitfinex","BTCUSD",1746547068907,3.04091798,94760.0,94759.0,2.70246877]
["bitfinex","BTCUSD",1746547069112,3.04091798,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547070248,2.98804883,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547070432,2.93517968,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547072469,2.88231053,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547072673,2.76563312,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547072868,2.71276397,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547073067,2.57218074,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547073273,2.51931159,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547073422,2.2724638,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547073617,2.25417327,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547073835,2.24467327,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547074018,2.19180412,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547074474,2.13893497,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547074822,2.02006582,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547075064,1.96719667,94760.0,94759.0,2.65517848]
["bitfinex","BTCUSD",1746547075318,1.91432752,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547075732,1.86145837,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547075936,1.7989111,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547076315,1.72382457,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547076532,1.67095542,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547076661,1.60495542,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547076861,1.55208627,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547077095,1.53553987,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547077413,1.06947486,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547077613,1.01660985,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547077811,1.01230985,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547078011,0.93787286,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547078415,0.88500785,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547078772,0.83214284,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547078969,0.82804284,94760.0,94759.0,2.70232151]
["bitfinex","BTCUSD",1746547081166,0.82804284,94760.0,94759.0,2.67058951]
["bitfinex","BTCUSD",1746547085459,0.61672619,94760.0,94759.0,2.67058951]
["bitfinex","BTCUSD",1746547085657,0.21659879,94760.0,94759.0,3.40338717]
["bitfinex","BTCUSD",1746547085859,0.15340092,94760.0,94759.0,3.40000744]
["bitfinex","BTCUSD",1746547086063,0.001,94794.0,94793.0,0.55098604]
["bitfinex","BTCUSD",1746547086374,0.001,94794.0,94793.0,0.65532689]
["bitfinex","BTCUSD",1746547086735,0.001,94794.0,94793.0,1.72252642]
["bitfinex","BTCUSD",1746547087077,0.001,94794.0,94793.0,2.21049656]
["bitfinex","BTCUSD",1746547087285,0.00145452,94794.0,94793.0,2.21049656]
["bitfinex","BTCUSD",1746547087739,0.00145452,94794.0,94793.0,2.19419656]
["bitfinex","BTCUSD",1746547088297,0.00145452,94794.0,94793.0,2.21049656]
["bitfinex","BTCUSD",1746547089149,0.00145452,94794.0,94793.0,2.19419656]
["bitfinex","BTCUSD",1746547089473,0.00145452,94794.0,94793.0,2.89419656]
["bitfinex","BTCUSD",1746547089703,0.00145452,94794.0,94793.0,2.87829656]
["bitfinex","BTCUSD",1746547091090,0.03185452,94794.0,94793.0,2.41686557]
["bitfinex","BTCUSD",1746547091472,0.03185452,94794.0,94793.0,2.77140642]
["bitfinex","BTCUSD",1746547091964,0.03185452,94794.0,94793.0,2.07140642]
["bitfinex","BTCUSD",1746547093400,0.03185452,94794.0,94793.0,2.11854945]
["bitfinex","BTCUSD",1746547095240,0.01665452,94794.0,94793.0,2.11854945]
["bitfinex","BTCUSD",1746547096803,0.004,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746547096938,0.00411988,94809.0,94808.0,0.21306183]
["bitfinex","BTCUSD",1746547098425,0.02066064,94809.0,94808.0,0.21306183]
["bitfinex","BTCUSD",1746547098640,0.02066064,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746547099947,0.03521988,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746547100893,0.03521988,94809.0,94808.0,0.30746158]
["bitfinex","BTCUSD",1746547103654,0.01951988,94809.0,94808.0,0.32200243]
["bitfinex","BTCUSD",1746547103846,0.00411988,94809.0,94808.0,0.32200243]
["bitfinex","BTCUSD",1746547104188,0.03606015,94809.0,94808.0,0.32200243]
["bitfinex","BTCUSD",1746547104792,0.05106015,94809.0,94808.0,0.32200243]
["bitfinex","BTCUSD",1746547105511,0.03606015,94809.0,94808.0,0.32200243]
["bitfinex","BTCUSD",1746547105719,0.03536015,94809.0,94808.0,0.32200243]
["bitfinex","BTCUSD",1746547106158,0.01996015,94809.0,94808.0,0.32200243]
["bitfinex","BTCUSD",1746547106360,0.01996015,94809.0,94808.0,0.67080243]
["bitfinex","BTCUSD",1746547106764,0.01996015,94809.0,94808.0,0.57429351]
["bitfinex","BTCUSD",1746547107690,0.01996015,94809.0,94808.0,0.91429351]
["bitfinex","BTCUSD",1746547108404,0.00341988,94809.0,94808.0,0.91429351]
["bitfinex","BTCUSD",1746547109185,0.01911988,94809.0,94808.0,0.9636594]
["bitfinex","BTCUSD",1746547110191,0.00341988,94809.0,94808.0,0.9636594]
["bitfinex","BTCUSD",1746547110980,0.01841988,94809.0,94808.0,0.9636594]
["bitfinex","BTCUSD",1746547111179,0.04035983,94809.0,94808.0,0.9636594]
["bitfinex","BTCUSD",1746547111530,0.05675983,94809.0,94808.0,0.9636594]
["bitfinex","BTCUSD",1746547112541,0.05689947,94809.0,94808.0,0.9636594]
["bitfinex","BTCUSD",1746547112924,0.05689947,94809.0,94808.0,0.96154063]
["bitfinex","BTCUSD",1746547113574,0.03727609,94809.0,94808.0,0.96154063]
["bitfinex","BTCUSD",1746547113731,0.05257609,94809.0,94808.0,0.96154063]
["bitfinex","BTCUSD",1746547116176,0.05257609,94809.0,94808.0,0.94699978]
["bitfinex","BTCUSD",1746547116400,0.15257609,94809.0,94808.0,0.39604712]
["bitfinex","BTCUSD",1746547116613,0.38062652,94809.0,94808.0,0.39604712]
["bitfinex","BTCUSD",1746547116801,0.38062652,94809.0,94808.0,0.38044712]
["bitfinex","BTCUSD",1746547116802,0.41043173,94809.0,94808.0,0.38044712]
["bitfinex","BTCUSD",1746547117110,0.40379471,94809.0,94808.0,0.38044712]
["bitfinex","BTCUSD",1746547118029,0.40379471,94809.0,94808.0,0.3332]
["bitfinex","BTCUSD",1746547118234,0.41425152,94809.0,94808.0,0.3332]
["bitfinex","BTCUSD",1746547118460,0.38285152,94809.0,94808.0,0.254]
["bitfinex","BTCUSD",1746547118768,0.37051611,94809.0,94808.0,0.2506]
["bitfinex","BTCUSD",1746547120095,0.38706018,94809.0,94808.0,0.2506]
["bitfinex","BTCUSD",1746547120328,0.37051611,94809.0,94808.0,0.2506]
["bitfinex","BTCUSD",1746547120533,0.38706012,94809.0,94808.0,0.2506]
["bitfinex","BTCUSD",1746547120731,0.21097279,94799.0,94794.0,0.21098204]
["bitfinex","BTCUSD",1746547120959,0.02885489,94798.0,94794.0,0.22153123]
["bitfinex","BTCUSD",1746547121165,0.01830615,94798.0,94796.0,0.21097921]
["bitfinex","BTCUSD",1746547121367,0.08769781,94797.0,94796.0,0.21097921]
["bitfinex","BTCUSD",1746547121690,0.09760043,94797.0,94796.0,0.21097921]
["bitfinex","BTCUSD",1746547121850,0.13144862,94797.0,94796.0,0.21097921]
["bitfinex","BTCUSD",1746547122372,0.121546,94797.0,94796.0,0.21097921]
["bitfinex","BTCUSD",1746547124743,0.10500104,94797.0,94796.0,0.21097921]
["bitfinex","BTCUSD",1746547125572,0.08769781,94796.0,94795.0,0.21097905]
["bitfinex","BTCUSD",1746547125799,0.03769781,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547126006,0.08769781,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547126199,0.10500104,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547126606,0.08769781,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547127622,0.09838987,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547128210,0.1156931,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547128410,0.09838987,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547129955,0.13192785,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547130413,0.1149362,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547137745,0.13192785,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547139073,0.13983807,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547141000,0.13983807,94785.0,94784.0,0.23655637]
["bitfinex","BTCUSD",1746547141223,0.13983807,94785.0,94784.0,0.25175637]
["bitfinex","BTCUSD",1746547141430,0.12329174,94785.0,94784.0,0.25175637]
["bitfinex","BTCUSD",1746547142893,0.03559393,94785.0,94784.0,0.25175637]
["bitfinex","BTCUSD",1746547143106,0.12329174,94785.0,94784.0,0.23655637]
["bitfinex","BTCUSD",1746547143452,0.13313105,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547143672,0.15285004,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1746547145087,0.03769781,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746547145282,0.04753712,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746547145486,0.11453562,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746547146248,0.13425461,94779.0,94778.0,0.22156974]
["bitfinex","BTCUSD",1746547146526,0.13425461,94779.0,94778.0,0.22202426]
["bitfinex","BTCUSD",1746547146730,0.13380263,94779.0,94778.0,0.22202426]
["bitfinex","BTCUSD",1746547150926,0.39321552,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547151167,0.37181833,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547152390,0.35527181,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547152590,0.14425461,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547152799,0.35527181,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547153113,0.38607923,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547155379,0.38615573,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547159043,1.41365573,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547159678,1.43020471,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547160665,0.74270471,94779.0,94778.0,0.00045452]
["bitfinex","BTCUSD",1746547161993,0.63872169,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746547162194,0.76114775,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547162827,0.78094324,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547163163,0.79078255,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547173373,0.88046255,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547177849,0.79078255,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547178057,0.88046255,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547178456,0.78494226,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547183317,0.68526226,94776.0,94775.0,0.00111988]
["bitfinex","BTCUSD",1746547183523,0.48423838,94776.0,94775.0,0.03261988]
["bitfinex","BTCUSD",1746547183659,0.39654057,94776.0,94775.0,0.24364599]
["bitfinex","BTCUSD",1746547184065,9.31319003,94770.0,94769.0,0.22159092]
["bitfinex","BTCUSD",1746547184269,9.42068333,94770.0,94769.0,0.22159092]
["bitfinex","BTCUSD",1746547184534,9.43746292,94770.0,94769.0,0.22159092]
["bitfinex","BTCUSD",1746547185341,9.44730223,94770.0,94769.0,0.22159092]
["bitfinex","BTCUSD",1746547186137,9.35960442,94770.0,94769.0,0.22159092]
["bitfinex","BTCUSD",1746547186680,9.44730223,94770.0,94769.0,0.22159092]
["bitfinex","BTCUSD",1746547187237,9.44730223,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547189968,9.35960442,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547190398,9.44730223,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547191687,9.35960442,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547191892,9.39730223,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547192063,9.44730223,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547193080,9.35960442,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547193298,9.33980893,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547193679,9.35635699,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547194557,9.34651768,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547195079,9.43421549,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547195293,9.45399428,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547196450,9.34651768,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547196799,9.3564058,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547197629,9.44410361,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547198011,9.43421549,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547199419,9.34651768,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547200997,9.32996962,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547201493,9.36766743,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547201921,9.32996962,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547202351,9.36766743,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547203093,9.32996962,94770.0,94769.0,0.25259092]
["bitfinex","BTCUSD",1746547206633,9.36766743,94770.0,94769.0,0.21103895]
["bitfinex","BTCUSD",1746547206829,9.36766743,94770.0,94768.0,0.21104133]
["bitfinex","BTCUSD",1746547206830,0.08769781,94764.0,94763.0,0.04960489]
["bitfinex","BTCUSD",1746547207233,0.30874841,94764.0,94763.0,0.04817489]
["bitfinex","BTCUSD",1746547207442,0.10757543,94764.0,94763.0,0.04817489]
["bitfinex","BTCUSD",1746547207816,0.10757543,94764.0,94763.0,0.25922772]
["bitfinex","BTCUSD",1746547208016,0.11815315,94764.0,94763.0,0.25922772]
["bitfinex","BTCUSD",1746547208220,0.09757543,94764.0,94763.0,0.25922772]
["bitfinex","BTCUSD",1746547208423,0.08769781,94764.0,94763.0,0.25922772]
["bitfinex","BTCUSD",1746547209060,0.09757543,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547210317,0.11733638,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547210915,0.02963857,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547211124,0.11733708,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547212728,0.02963927,94767.0,94766.0,0.22714615]
["bitfinex","BTCUSD",1746547212941,0.02963927,94767.0,94766.0,0.24304615]
["bitfinex","BTCUSD",1746547213376,0.02963927,94767.0,94766.0,0.25353519]
["bitfinex","BTCUSD",1746547213670,0.00987762,94767.0,94766.0,0.25353519]
["bitfinex","BTCUSD",1746547213857,9.32996962,94770.0,94766.0,0.25353519]
["bitfinex","BTCUSD",1746547213858,9.32996962,94770.0,94769.0,0.24163947]
["bitfinex","BTCUSD",1746547214071,9.32996962,94770.0,94769.0,0.59618032]
["bitfinex","BTCUSD",1746547214934,9.31436962,94770.0,94769.0,0.59618032]
["bitfinex","BTCUSD",1746547216688,9.33091457,94770.0,94769.0,0.59618032]
["bitfinex","BTCUSD",1746547216895,9.31436962,94770.0,94769.0,0.59618032]
["bitfinex","BTCUSD",1746547220434,9.31436962,94770.0,94769.0,0.64351866]
["bitfinex","BTCUSD",1746547221047,9.3309143,94770.0,94769.0,0.64351866]
["bitfinex","BTCUSD",1746547221214,9.29786507,94770.0,94769.0,0.64351866]
["bitfinex","BTCUSD",1746547222415,9.28132039,94770.0,94769.0,0.64351866]
["bitfinex","BTCUSD",1746547225882,9.29786429,94770.0,94769.0,0.64351866]
["bitfinex","BTCUSD",1746547226415,9.29786429,94770.0,94769.0,0.7504088]
["bitfinex","BTCUSD",1746547226610,9.26566429,94770.0,94769.0,0.8043088]
["bitfinex","BTCUSD",1746547226854,9.17031039,94770.0,94769.0,0.8043088]
["bitfinex","BTCUSD",1746547227229,9.11744541,94770.0,94769.0,0.81661099]
["bitfinex","BTCUSD",1746547227452,8.94382344,94770.0,94769.0,0.81661099]
["bitfinex","BTCUSD",1746547227903,8.90133642,94770.0,94769.0,0.81661099]
["bitfinex","BTCUSD",1746547228316,8.90133642,94770.0,94769.0,1.51661099]
["bitfinex","BTCUSD",1746547228520,8.90133642,94770.0,94769.0,1.5043088]
["bitfinex","BTCUSD",1746547229016,8.90133642,94770.0,94769.0,1.51661099]
["bitfinex","BTCUSD",1746547229181,8.90133642,94770.0,94769.0,1.60617099]
["bitfinex","BTCUSD",1746547229931,8.90133642,94770.0,94769.0,1.5938688]
["bitfinex","BTCUSD",1746547230062,8.90133642,94770.0,94769.0,1.60617099]
["bitfinex","BTCUSD",1746547230465,8.90133642,94770.0,94769.0,1.47243781]
["bitfinex","BTCUSD",1746547230697,8.90133642,94770.0,94769.0,2.49352415]
["bitfinex","BTCUSD",1746547230900,8.90133642,94770.0,94769.0,2.4789833]
["bitfinex","BTCUSD",1746547231147,8.91787931,94770.0,94769.0,2.1278633]
["bitfinex","BTCUSD",1746547231521,8.91787931,94770.0,94769.0,2.14240415]
["bitfinex","BTCUSD",1746547231787,8.91787931,94770.0,94769.0,2.24929429]
["bitfinex","BTCUSD",1746547232385,8.90133642,94770.0,94769.0,2.24929429]
["bitfinex","BTCUSD",1746547235502,8.90133642,94770.0,94769.0,2.94929429]
["bitfinex","BTCUSD",1746547236301,8.917879,94770.0,94769.0,2.94929429]
["bitfinex","BTCUSD",1746547237558,8.86502428,94770.0,94769.0,2.94929429]
["bitfinex","BTCUSD",1746547237884,8.81216956,94770.0,94769.0,2.94929429]
["bitfinex","BTCUSD",1746547238091,8.75931484,94770.0,94769.0,2.94929429]
["bitfinex","BTCUSD",1746547239764,8.66417293,94770.0,94769.0,2.96159648]
["bitfinex","BTCUSD",1746547240117,8.64763035,94770.0,94769.0,2.96159648]
["bitfinex","BTCUSD",1746547240341,8.60662035,94770.0,94769.0,2.96159648]
["bitfinex","BTCUSD",1746547241360,8.57357778,94770.0,94769.0,2.96159648]
["bitfinex","BTCUSD",1746547241755,8.57357778,94770.0,94769.0,2.94929429]
["bitfinex","BTCUSD",1746547241951,8.57357778,94770.0,94769.0,2.96159648]
["bitfinex","BTCUSD",1746547243108,8.57357778,94770.0,94769.0,2.94949429]
["bitfinex","BTCUSD",1746547243273,8.57357778,94770.0,94769.0,2.96179648]
["bitfinex","BTCUSD",1746547244355,8.57357778,94770.0,94769.0,2.94949429]
["bitfinex","BTCUSD",1746547244572,8.57357778,94770.0,94769.0,1.8900488]
["bitfinex","BTCUSD",1746547244782,8.57357778,94770.0,94769.0,1.90235099]
["bitfinex","BTCUSD",1746547244988,8.53110011,94770.0,94769.0,1.90235099]
["bitfinex","BTCUSD",1746547245345,8.53110011,94770.0,94769.0,1.8002888]
["bitfinex","BTCUSD",1746547245550,8.53110011,94770.0,94769.0,1.50482795]
["bitfinex","BTCUSD",1746547245748,8.53110011,94770.0,94769.0,1.30825781]
["bitfinex","BTCUSD",1746547245965,8.54720011,94770.0,94769.0,1.30825781]
["bitfinex","BTCUSD",1746547246183,8.54720011,94770.0,94769.0,1.39801781]
["bitfinex","BTCUSD",1746547246390,8.54720011,94770.0,94769.0,1.41255866]
["bitfinex","BTCUSD",1746547246591,8.54720011,94770.0,94769.0,1.39801781]
["bitfinex","BTCUSD",1746547246794,8.54720011,94770.0,94769.0,0.60825781]
["bitfinex","BTCUSD",1746547247010,8.54720011,94770.0,94769.0,0.69801781]
["bitfinex","BTCUSD",1746547247650,8.54720011,94770.0,94769.0,0.69797781]
["bitfinex","BTCUSD",1746547248151,8.54720011,94770.0,94769.0,0.71251866]
["bitfinex","BTCUSD",1746547248370,8.56320011,94770.0,94769.0,0.71251866]
["bitfinex","BTCUSD",1746547251210,8.56320011,94770.0,94769.0,0.66518032]
["bitfinex","BTCUSD",1746547251398,8.53110011,94770.0,94769.0,0.66518032]
["bitfinex","BTCUSD",1746547251615,8.53110011,94770.0,94769.0,1.00518032]
["bitfinex","BTCUSD",1746547251837,8.53110011,94770.0,94769.0,1.11207046]
["bitfinex","BTCUSD",1746547252035,8.53110011,94770.0,94769.0,1.12817046]
["bitfinex","BTCUSD",1746547253601,8.53110011,94770.0,94769.0,1.11207046]
["bitfinex","BTCUSD",1746547254508,8.53110011,94770.0,94769.0,1.12807046]
["bitfinex","BTCUSD",1746547254664,8.54764338,94770.0,94769.0,1.12807046]
["bitfinex","BTCUSD",1746547255064,8.54764338,94770.0,94769.0,1.15753828]
["bitfinex","BTCUSD",1746547255425,8.54764338,94770.0,94769.0,1.14153828]
["bitfinex","BTCUSD",1746547256282,8.54764338,94770.0,94769.0,1.05181828]
["bitfinex","BTCUSD",1746547256462,8.54764338,94770.0,94769.0,1.14153828]
["bitfinex","BTCUSD",1746547256677,8.54764338,94770.0,94769.0,0.94492814]
["bitfinex","BTCUSD",1746547256883,8.54764338,94770.0,94769.0,1.03464814]
["bitfinex","BTCUSD",1746547258048,8.54764338,94770.0,94769.0,1.08193338]
["bitfinex","BTCUSD",1746547258203,8.54764338,94770.0,94769.0,0.99221338]
["bitfinex","BTCUSD",1746547258412,8.54764338,94770.0,94769.0,1.05238556]
["bitfinex","BTCUSD",1746547259328,8.54764338,94770.0,94769.0,0.96274556]
["bitfinex","BTCUSD",1746547259678,8.56414338,94770.0,94769.0,1.05242556]
["bitfinex","BTCUSD",1746547259881,8.56414338,94770.0,94769.0,0.96274556]
["bitfinex","BTCUSD",1746547260091,8.56370011,94770.0,94769.0,0.60820471]
["bitfinex","BTCUSD",1746547261749,8.52121078,94770.0,94769.0,0.60820471]
["bitfinex","BTCUSD",1746547262836,8.55890859,94770.0,94769.0,0.60820471]
["bitfinex","BTCUSD",1746547263584,8.60890859,94770.0,94769.0,0.60820471]
["bitfinex","BTCUSD",1746547263786,8.63852912,94770.0,94769.0,0.60820471]
["bitfinex","BTCUSD",1746547264065,8.65507671,94770.0,94769.0,0.60820471]
["bitfinex","BTCUSD",1746547264179,8.65507671,94770.0,94769.0,0.56091947]
["bitfinex","BTCUSD",1746547264180,8.63532967,94770.0,94769.0,0.56091947]
["bitfinex","BTCUSD",1746547264823,8.65506906,94770.0,94769.0,0.56091947]
["bitfinex","BTCUSD",1746547265024,8.65506906,94770.0,94769.0,0.34988]
["bitfinex","BTCUSD",1746547265277,8.65506906,94770.0,94769.0,0.56091947]
["bitfinex","BTCUSD",1746547265685,8.91107642,94770.0,94769.0,0.31768]
["bitfinex","BTCUSD",1746547265887,8.8771063,94770.0,94769.0,0.31768]
["bitfinex","BTCUSD",1746547267178,8.86055871,94770.0,94769.0,0.31768]
["bitfinex","BTCUSD",1746547267365,9.54805871,94770.0,94769.0,0.28548]
["bitfinex","BTCUSD",1746547267574,9.51545871,94770.0,94769.0,0.23738]
["bitfinex","BTCUSD",1746547267776,9.620979,94770.0,94769.0,0.23738]
["bitfinex","BTCUSD",1746547268170,9.51545871,94770.0,94769.0,0.23738]
["bitfinex","BTCUSD",1746547268424,9.85545871,94770.0,94769.0,0.23738]
["bitfinex","BTCUSD",1746547268921,9.85545871,94770.0,94769.0,0.23711468]
["bitfinex","BTCUSD",1746547269573,9.85545871,94770.0,94769.0,0.22212184]
["bitfinex","BTCUSD",1746547270030,0.08769781,94753.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746547270249,0.08769781,94753.0,94752.0,0.01059922]
["bitfinex","BTCUSD",1746547270454,0.10496965,94753.0,94752.0,0.01059922]
["bitfinex","BTCUSD",1746547270682,0.01727184,94753.0,94752.0,0.01059922]
["bitfinex","BTCUSD",1746547270891,0.08769781,94767.0,94766.0,0.22159845]
["bitfinex","BTCUSD",1746547271357,0.10496965,94767.0,94766.0,0.22159845]
["bitfinex","BTCUSD",1746547271744,0.12151959,94767.0,94766.0,0.22159845]
["bitfinex","BTCUSD",1746547273733,0.08769781,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547273934,0.09754586,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547274163,0.11724073,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547274495,0.13451257,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547276191,0.14451257,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547276761,0.04681476,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547277351,0.02711989,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547277747,0.1148177,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547278282,0.02711989,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547278491,0.1148177,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547278694,0.10496965,94766.0,94765.0,0.21104801]
["bitfinex","BTCUSD",1746547279755,0.10496965,94766.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746547279756,0.09769781,94762.0,94761.0,0.22160995]
["bitfinex","BTCUSD",1746547280173,0.13471491,94762.0,94761.0,0.22160995]
["bitfinex","BTCUSD",1746547280603,0.13471491,94762.0,94758.0,0.22161639]
["bitfinex","BTCUSD",1746547280828,0.09769781,94760.0,94759.0,0.21106156]
["bitfinex","BTCUSD",1746547281065,0.11739907,94760.0,94759.0,0.21106156]
["bitfinex","BTCUSD",1746547281826,0.12724712,94760.0,94759.0,0.21106156]
["bitfinex","BTCUSD",1746547282720,0.08769781,94758.0,94757.0,0.21106597]
["bitfinex","BTCUSD",1746547282926,0.10739907,94758.0,94757.0,0.21106597]
["bitfinex","BTCUSD",1746547283153,0.10739907,94758.0,94754.0,0.21107286]
["bitfinex","BTCUSD",1746547283154,0.09769781,94755.0,94754.0,0.21107286]
["bitfinex","BTCUSD",1746547283364,0.11739907,94755.0,94754.0,0.21107286]
["bitfinex","BTCUSD",1746547283778,0.13471491,94755.0,94754.0,0.21107286]
["bitfinex","BTCUSD",1746547284367,0.14456296,94755.0,94754.0,0.21107286]
["bitfinex","BTCUSD",1746547284587,0.14379724,94755.0,94754.0,0.21107286]
["bitfinex","BTCUSD",1746547284772,0.16111308,94755.0,94754.0,0.21107286]
["bitfinex","BTCUSD",1746547284987,0.16111308,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547285907,0.14379724,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547287736,0.12724712,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547288627,0.14456296,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547288859,0.12724712,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547289057,0.14456296,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547289205,0.14461177,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547289418,0.12729593,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547290964,0.14384574,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547291839,0.14384574,94755.0,94754.0,0.24012575]
["bitfinex","BTCUSD",1746547291840,0.13384574,94755.0,94754.0,0.24012575]
["bitfinex","BTCUSD",1746547292426,0.13384574,94755.0,94754.0,0.21002575]
["bitfinex","BTCUSD",1746547294023,0.13384574,94755.0,94754.0,0.22602575]
["bitfinex","BTCUSD",1746547294281,8.08067369,94750.0,94749.0,0.22163747]
["bitfinex","BTCUSD",1746547294697,8.09792464,94750.0,94749.0,0.22163747]
["bitfinex","BTCUSD",1746547295446,8.11767471,94750.0,94749.0,0.22163747]
["bitfinex","BTCUSD",1746547295656,8.12752276,94750.0,94749.0,0.22163747]
["bitfinex","BTCUSD",1746547297139,0.09769781,94748.0,94747.0,0.22164289]
["bitfinex","BTCUSD",1746547297736,0.14454688,94748.0,94747.0,0.22164289]
["bitfinex","BTCUSD",1746547305320,0.13454688,94748.0,94747.0,0.22164289]
["bitfinex","BTCUSD",1746547305477,0.08454688,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547306032,0.13454688,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547306386,0.10109745,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547306789,0.06339964,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547307994,0.15109745,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547308834,0.06339964,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547309163,0.10109745,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547309667,0.15109745,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547310665,0.13454688,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547313917,0.15109743,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547320264,0.13454688,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547321128,0.08454688,94748.0,94747.0,0.25384289]
["bitfinex","BTCUSD",1746547321332,0.03769781,94739.0,94738.0,0.30110798]
["bitfinex","BTCUSD",1746547321544,0.01723909,94739.0,94738.0,0.30110798]
["bitfinex","BTCUSD",1746547321751,0.01723909,94739.0,94738.0,0.65564883]
["bitfinex","BTCUSD",1746547324388,0.01723909,94739.0,94738.0,0.68754883]
["bitfinex","BTCUSD",1746547324607,0.01723909,94739.0,94738.0,0.59754883]
["bitfinex","BTCUSD",1746547324827,0.01723909,94739.0,94738.0,0.68770883]
["bitfinex","BTCUSD",1746547325936,0.03378889,94739.0,94738.0,0.68770883]
["bitfinex","BTCUSD",1746547327112,0.01723909,94739.0,94738.0,0.68770883]
["bitfinex","BTCUSD",1746547331229,0.01723909,94739.0,94738.0,0.68766883]
["bitfinex","BTCUSD",1746547332286,0.01723909,94739.0,94738.0,0.68762883]
["bitfinex","BTCUSD",1746547332493,0.01723909,94739.0,94738.0,0.67308798]
["bitfinex","BTCUSD",1746547333375,0.01723909,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547333582,0.03703633,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547333779,0.04693494,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547336968,0.0634857,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547337371,0.04693494,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547338599,0.08463275,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547340355,0.10118354,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547341254,0.08463275,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547344532,0.10118394,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547347249,0.11185059,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547348176,0.10118394,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547349160,0.06348613,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547349580,0.10118394,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547349987,0.10117218,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547350189,0.10116631,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547350408,0.04368302,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547350833,0.04368302,94739.0,94738.0,0.25704883]
["bitfinex","BTCUSD",1746547351450,0.04691618,94739.0,94738.0,0.25704883]
["bitfinex","BTCUSD",1746547351688,0.08461399,94739.0,94738.0,0.25704883]
["bitfinex","BTCUSD",1746547352115,0.06482964,94739.0,94738.0,0.25704883]
["bitfinex","BTCUSD",1746547353366,0.06482964,94739.0,94738.0,0.30447467]
["bitfinex","BTCUSD",1746547353774,0.06482964,94739.0,94738.0,0.28993382]
["bitfinex","BTCUSD",1746547354020,0.03176881,94739.0,94738.0,0.28993382]
["bitfinex","BTCUSD",1746547354191,0.04610354,94739.0,94738.0,0.28993382]
["bitfinex","BTCUSD",1746547354603,0.04610354,94739.0,94738.0,0.25853382]
["bitfinex","BTCUSD",1746547355001,0.06589517,94739.0,94738.0,0.25853382]
["bitfinex","BTCUSD",1746547356237,0.40589517,94739.0,94738.0,0.25853382]
["bitfinex","BTCUSD",1746547356442,0.40589517,94739.0,94738.0,0.27393382]
["bitfinex","BTCUSD",1746547356644,0.4224458,94739.0,94738.0,0.29023382]
["bitfinex","BTCUSD",1746547357808,0.0824458,94739.0,94738.0,0.25853382]
["bitfinex","BTCUSD",1746547358015,0.0824458,94739.0,94738.0,0.28983382]
["bitfinex","BTCUSD",1746547358800,0.06265417,94739.0,94738.0,0.24240798]
["bitfinex","BTCUSD",1746547360823,0.04610354,94739.0,94738.0,0.24240798]
["bitfinex","BTCUSD",1746547361032,0.04610354,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547361982,0.06591354,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547363972,0.08246435,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547365512,0.08246435,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547366516,0.09237199,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547367681,0.07582118,94739.0,94738.0,0.24250798]
["bitfinex","BTCUSD",1746547368382,0.07582118,94739.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746547368607,0.07582118,94739.0,94738.0,0.25854429]
["bitfinex","BTCUSD",1746547370961,0.09237195,94739.0,94738.0,0.25854429]
["bitfinex","BTCUSD",1746547375745,5.30649184,94730.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1746547375951,5.35261112,94730.0,94729.0,0.22677403]
["bitfinex","BTCUSD",1746547376360,5.36251876,94730.0,94729.0,0.24227403]
["bitfinex","BTCUSD",1746547376722,5.33074995,94730.0,94729.0,0.25681488]
["bitfinex","BTCUSD",1746547376909,5.36251876,94730.0,94729.0,0.25681488]
["bitfinex","BTCUSD",1746547377491,5.35261112,94730.0,94729.0,0.25681488]
["bitfinex","BTCUSD",1746547378659,5.35261112,94730.0,94729.0,0.24227403]
["bitfinex","BTCUSD",1746547381006,5.36252019,94730.0,94729.0,0.21117403]
["bitfinex","BTCUSD",1746547381537,5.38233811,94730.0,94729.0,0.24347403]
["bitfinex","BTCUSD",1746547384727,5.39888979,94730.0,94729.0,0.24347403]
["bitfinex","BTCUSD",1746547385315,5.39888979,94730.0,94729.0,0.21117403]
["bitfinex","BTCUSD",1746547387266,5.38233811,94730.0,94729.0,0.21117403]
["bitfinex","BTCUSD",1746547390429,5.46403811,94730.0,94729.0,0.21117403]
["bitfinex","BTCUSD",1746547394790,5.48059126,94730.0,94729.0,4.545e-05]
["bitfinex","BTCUSD",1746547395014,5.48059126,94730.0,94729.0,0.21117403]
["bitfinex","BTCUSD",1746547395222,5.69171761,94730.0,94729.0,4.545e-05]
["bitfinex","BTCUSD",1746547395433,5.70171761,94730.0,94729.0,4.545e-05]
["bitfinex","BTCUSD",1746547396054,5.68516446,94730.0,94729.0,4.545e-05]
["bitfinex","BTCUSD",1746547397876,6.02516446,94730.0,94729.0,4.545e-05]
["bitfinex","BTCUSD",1746547399685,6.025141,94730.0,94729.0,4.545e-05]
["bitfinex","BTCUSD",1746547399928,6.13066129,94730.0,94729.0,4.545e-05]
["bitfinex","BTCUSD",1746547402145,0.64290408,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746547402349,0.68937605,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746547402602,0.70919397,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746547402842,0.71907958,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746547403043,0.82459987,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746547403252,0.84115796,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746547405657,0.84115796,94726.0,94725.0,0.000477]
["bitfinex","BTCUSD",1746547406868,0.82459987,94726.0,94725.0,0.000477]
["bitfinex","BTCUSD",1746547407074,1.50889987,94726.0,94725.0,0.000477]
["bitfinex","BTCUSD",1746547409852,1.50880986,94726.0,94725.0,0.000477]
["bitfinex","BTCUSD",1746547410275,1.59944986,94726.0,94725.0,0.000477]
["bitfinex","BTCUSD",1746547411129,0.08176881,94714.0,94713.0,0.34908]
["bitfinex","BTCUSD",1746547411264,0.13339672,94714.0,94713.0,0.3491254]
["bitfinex","BTCUSD",1746547411465,0.81366169,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547411667,0.72470134,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547412296,0.70910134,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547413144,0.72510134,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547413873,0.73510134,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547415693,0.71910134,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547415899,0.82462163,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547416079,0.80832163,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547417132,0.79176169,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547417503,0.6862414,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547419957,0.7181414,94714.0,94713.0,4.54e-05]
["bitfinex","BTCUSD",1746547423930,0.7181414,94714.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547423931,0.24295982,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547424325,0.31661267,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547424536,0.33634058,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547424687,0.35290135,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547424893,0.70278696,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547425518,0.80830725,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547425719,0.82360725,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547425924,0.83980725,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547426115,0.82324648,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547427957,0.80704648,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547428357,0.79174648,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547428560,0.82274648,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547431050,0.79174648,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547431263,0.47503518,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746547434006,0.56120216,94696.0,94695.0,0.0151]
["bitfinex","BTCUSD",1746547434239,0.56120216,94696.0,94695.0,0.03083644]
["bitfinex","BTCUSD",1746547434440,0.59458292,94696.0,94695.0,0.03083644]
["bitfinex","BTCUSD",1746547434687,0.67635173,94696.0,94695.0,0.03083644]
["bitfinex","BTCUSD",1746547435187,0.68623734,94696.0,94695.0,0.03083644]
["bitfinex","BTCUSD",1746547435389,0.68623734,94696.0,94695.0,0.00013644]
["bitfinex","BTCUSD",1746547435787,0.47503518,94696.0,94695.0,0.00013644]
["bitfinex","BTCUSD",1746547436600,0.49159731,94696.0,94695.0,0.00013644]
["bitfinex","BTCUSD",1746547436738,0.70279947,94696.0,94695.0,0.00013644]
["bitfinex","BTCUSD",1746547437182,0.49159731,94696.0,94695.0,0.00013644]
["bitfinex","BTCUSD",1746547438959,0.49159731,94696.0,94695.0,0.03163644]
["bitfinex","BTCUSD",1746547439413,0.47503518,94696.0,94695.0,0.03163644]
["bitfinex","BTCUSD",1746547441643,0.03176881,94689.0,94684.0,0.21122846]
["bitfinex","BTCUSD",1746547441839,0.09536057,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547442082,0.12544839,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547442214,0.14201064,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547442419,0.12544839,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547442627,0.135334,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547442824,0.12497409,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547443051,0.04320528,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547443420,0.04320528,94689.0,94688.0,0.23243564]
["bitfinex","BTCUSD",1746547443824,0.04320528,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547444804,0.04329879,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547445214,0.02347737,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547445348,0.04332404,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547445548,0.05988532,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547446158,0.0400639,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547447361,0.02350262,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547447694,0.04331768,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547448417,0.02350262,94689.0,94688.0,0.254081]
["bitfinex","BTCUSD",1746547449194,0.02350262,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746547449392,0.02350262,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547449726,0.00991086,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547451634,0.02647219,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1746547452264,0.02647219,94689.0,94688.0,0.253581]
["bitfinex","BTCUSD",1746547453398,0.0462775,94689.0,94688.0,0.253581]
["bitfinex","BTCUSD",1746547454256,0.02647219,94689.0,94688.0,0.253581]
["bitfinex","BTCUSD",1746547456370,0.02647219,94689.0,94688.0,0.26812185]
["bitfinex","BTCUSD",1746547456486,0.02647219,94689.0,94688.0,0.71501199]
["bitfinex","BTCUSD",1746547456685,0.00991086,94689.0,94688.0,0.71501199]
["bitfinex","BTCUSD",1746547457100,8.619e-05,94696.0,94695.0,0.56574524]
["bitfinex","BTCUSD",1746547457298,0.001,94719.0,94718.0,0.25719395]
["bitfinex","BTCUSD",1746547459145,0.001,94719.0,94718.0,0.25819395]
["bitfinex","BTCUSD",1746547459344,0.001,94719.0,94718.0,1.43205377]
["bitfinex","BTCUSD",1746547459975,0.001,94719.0,94718.0,1.44273022]
["bitfinex","BTCUSD",1746547460383,0.001,94719.0,94718.0,2.14273022]
["bitfinex","BTCUSD",1746547461330,0.01755295,94719.0,94718.0,2.19023878]
["bitfinex","BTCUSD",1746547461832,0.01755295,94719.0,94718.0,2.53023878]
["bitfinex","BTCUSD",1746547462266,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746547462418,0.00113642,94744.0,94743.0,0.57786801]
["bitfinex","BTCUSD",1746547462622,0.00113642,94744.0,94743.0,0.57575738]
["bitfinex","BTCUSD",1746547462850,0.00113642,94744.0,94743.0,0.59225738]
["bitfinex","BTCUSD",1746547463051,0.00113642,94744.0,94743.0,0.60679823]
["bitfinex","BTCUSD",1746547464631,0.00113642,94744.0,94743.0,0.61752619]
["bitfinex","BTCUSD",1746547465881,0.01768688,94744.0,94743.0,0.61752619]
["bitfinex","BTCUSD",1746547466089,0.00113642,94744.0,94743.0,0.61752619]
["bitfinex","BTCUSD",1746547467479,0.05384751,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746547467888,0.345,94769.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547468212,0.0996515,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547469002,0.44946438,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547469871,0.45986185,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547470482,0.47641092,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547472602,0.49604846,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547473024,0.44220095,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547473175,0.49604846,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547473401,0.44220095,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547473607,0.47949939,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547476710,0.49604955,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547477055,0.47949939,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547477902,0.42565188,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547478105,0.47949939,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547480115,0.49604952,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547483283,0.47949939,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746547485046,0.47949939,94767.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746547485047,0.30690702,94760.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746547485194,0.09584751,94760.0,94754.0,0.21107092]
["bitfinex","BTCUSD",1746547485396,0.13936368,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746547485770,0.05384751,94750.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746547485918,0.05384751,94750.0,94742.0,0.39842213]
["bitfinex","BTCUSD",1746547485919,0.05384751,94743.0,94742.0,0.39842213]
["bitfinex","BTCUSD",1746547486119,0.08584751,94743.0,94742.0,0.39842213]
["bitfinex","BTCUSD",1746547486334,0.32101064,94743.0,94742.0,0.39842213]
["bitfinex","BTCUSD",1746547486540,0.34064818,94743.0,94742.0,0.39842213]
["bitfinex","BTCUSD",1746547486748,0.35046106,94743.0,94742.0,0.39842213]
["bitfinex","BTCUSD",1746547487132,0.13936368,94743.0,94742.0,0.39842213]
["bitfinex","BTCUSD",1746547487528,0.13936368,94743.0,94742.0,0.38519695]
["bitfinex","BTCUSD",1746547488097,0.47936368,94743.0,94742.0,0.38519695]
["bitfinex","BTCUSD",1746547488945,0.47936368,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547489883,0.44630258,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547490115,0.44645707,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547490318,0.46301107,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547490513,0.44645707,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547494153,0.46301114,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547495454,0.67410852,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547495655,0.73143693,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547496274,0.68651248,94743.0,94742.0,0.349]
["bitfinex","BTCUSD",1746547496473,0.01,94728.0,94727.0,0.22168938]
["bitfinex","BTCUSD",1746547496836,0.01,94728.0,94727.0,0.2218258]
["bitfinex","BTCUSD",1746547497112,0.05372813,94728.0,94727.0,0.2218258]
["bitfinex","BTCUSD",1746547497654,0.05372813,94728.0,94727.0,0.00013642]
["bitfinex","BTCUSD",1746547498109,0.05372813,94728.0,94727.0,0.21126946]
["bitfinex","BTCUSD",1746547498514,0.04430656,94728.0,94727.0,0.21126946]
["bitfinex","BTCUSD",1746547498724,0.06404496,94728.0,94727.0,0.21126946]
["bitfinex","BTCUSD",1746547501525,0.08060058,94728.0,94727.0,0.21126946]
["bitfinex","BTCUSD",1746547501938,0.45370058,94728.0,94727.0,0.00013642]
["bitfinex","BTCUSD",1746547502277,0.43714496,94728.0,94727.0,0.00013642]
["bitfinex","BTCUSD",1746547505309,0.05404496,94728.0,94727.0,0.21126946]
["bitfinex","BTCUSD",1746547505513,0.08060078,94728.0,94727.0,0.21126946]
["bitfinex","BTCUSD",1746547505845,0.04616457,94728.0,94727.0,0.21126946]
["bitfinex","BTCUSD",1746547506059,0.04616457,94728.0,94727.0,0.22646946]
["bitfinex","BTCUSD",1746547507066,0.02960875,94728.0,94727.0,0.22646946]
["bitfinex","BTCUSD",1746547507492,0.02960875,94728.0,94727.0,0.24176946]
["bitfinex","BTCUSD",1746547509069,8.73258573,94720.0,94716.0,0.2111556]
["bitfinex","BTCUSD",1746547509232,8.73258573,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547509660,8.74641729,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547510104,8.76297332,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547511900,8.72990328,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547512243,8.72990328,94720.0,94719.0,0.25360841]
["bitfinex","BTCUSD",1746547513669,8.72990328,94720.0,94719.0,0.23760841]
["bitfinex","BTCUSD",1746547514856,8.74968369,94720.0,94719.0,0.23760841]
["bitfinex","BTCUSD",1746547515258,8.75957389,94720.0,94719.0,0.23760841]
["bitfinex","BTCUSD",1746547516335,8.75957389,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547516535,8.75957389,94720.0,94719.0,0.23820841]
["bitfinex","BTCUSD",1746547517143,8.74301786,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547517636,8.74181786,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547520261,8.74184634,94720.0,94719.0,0.22170841]
["bitfinex","BTCUSD",1746547521723,8.75840182,94720.0,94719.0,0.23720841]
["bitfinex","BTCUSD",1746547522041,8.75840182,94720.0,94719.0,0.25270841]
["bitfinex","BTCUSD",1746547522704,8.73859293,94720.0,94719.0,0.25270841]
["bitfinex","BTCUSD",1746547522914,8.73859293,94720.0,94719.0,0.26724926]
["bitfinex","BTCUSD",1746547522915,8.72203745,94720.0,94719.0,0.26724926]
["bitfinex","BTCUSD",1746547523326,8.72203745,94720.0,94719.0,0.29688249]
["bitfinex","BTCUSD",1746547523530,8.72203745,94720.0,94719.0,0.26724926]
["bitfinex","BTCUSD",1746547525008,8.71214725,94720.0,94719.0,0.26724926]
["bitfinex","BTCUSD",1746547525600,8.71214725,94720.0,94719.0,0.27514531]
["bitfinex","BTCUSD",1746547527550,8.71214725,94720.0,94719.0,0.32264294]
["bitfinex","BTCUSD",1746547530531,8.66963464,94720.0,94719.0,0.32264294]
["bitfinex","BTCUSD",1746547530875,8.68618849,94720.0,94719.0,0.32264294]
["bitfinex","BTCUSD",1746547533091,8.65312314,94720.0,94719.0,0.32264294]
["bitfinex","BTCUSD",1746547537253,8.63656929,94720.0,94719.0,0.32264294]
["bitfinex","BTCUSD",1746547538569,8.63656929,94720.0,94719.0,0.29164294]
["bitfinex","BTCUSD",1746547538982,8.63656929,94720.0,94719.0,0.64072294]
["bitfinex","BTCUSD",1746547539372,8.63656929,94720.0,94719.0,0.62618209]
["bitfinex","BTCUSD",1746547539581,8.66786929,94720.0,94719.0,0.61828604]
["bitfinex","BTCUSD",1746547540120,8.68766324,94720.0,94719.0,0.61828604]
["bitfinex","BTCUSD",1746547540333,8.69756025,94720.0,94719.0,0.61828604]
["bitfinex","BTCUSD",1746547543154,8.71411528,94720.0,94719.0,0.61828604]
["bitfinex","BTCUSD",1746547543732,8.71411528,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547547182,8.69756025,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547551978,8.66626025,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547552813,8.64645838,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547553385,8.66623597,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547554783,8.68223597,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547555139,8.6987916,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547556142,8.6987916,94720.0,94719.0,0.6183903]
["bitfinex","BTCUSD",1746547556528,8.66572204,94720.0,94719.0,0.6183903]
["bitfinex","BTCUSD",1746547557241,8.64916641,94720.0,94719.0,0.6183903]
["bitfinex","BTCUSD",1746547558194,8.63316641,94720.0,94719.0,0.6183903]
["bitfinex","BTCUSD",1746547558422,8.63316641,94720.0,94719.0,0.6341903]
["bitfinex","BTCUSD",1746547559092,8.63316641,94720.0,94719.0,0.58658841]
["bitfinex","BTCUSD",1746547559518,8.63316641,94720.0,94719.0,0.60278841]
["bitfinex","BTCUSD",1746547559725,8.61338882,94720.0,94719.0,0.60278841]
["bitfinex","BTCUSD",1746547559932,8.60349973,94720.0,94719.0,0.60278841]
["bitfinex","BTCUSD",1746547560417,8.60349973,94720.0,94719.0,0.58658841]
["bitfinex","BTCUSD",1746547561313,8.60349973,94720.0,94719.0,0.57078841]
["bitfinex","BTCUSD",1746547562848,8.60349973,94720.0,94719.0,0.58588841]
["bitfinex","BTCUSD",1746547563298,8.60349973,94720.0,94719.0,0.63348834]
["bitfinex","BTCUSD",1746547563893,7.29635375,94710.0,94708.0,0.30153498]
["bitfinex","BTCUSD",1746547564097,7.29635375,94710.0,94709.0,0.36362085]
["bitfinex","BTCUSD",1746547564316,7.29635375,94710.0,94709.0,0.57479402]
["bitfinex","BTCUSD",1746547564880,7.31290892,94710.0,94709.0,0.57479402]
["bitfinex","BTCUSD",1746547566628,7.31290892,94710.0,94709.0,0.57479402]
["bitfinex","BTCUSD",1746547567564,7.32681451,94710.0,94709.0,0.57479402]
["bitfinex","BTCUSD",1746547571854,7.32681451,94710.0,94709.0,0.66531402]
["bitfinex","BTCUSD",1746547573400,7.34275934,94710.0,94709.0,0.56025317]
["bitfinex","BTCUSD",1746547579529,7.30968858,94710.0,94709.0,0.56025317]
["bitfinex","BTCUSD",1746547580508,7.3195915,94710.0,94709.0,0.56025317]
["bitfinex","BTCUSD",1746547581308,7.3195915,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746547582066,7.33614729,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746547582246,7.33614729,94710.0,94709.0,0.25881087]
["bitfinex","BTCUSD",1746547583497,7.33614729,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746547584212,7.32014729,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746547584535,7.32554437,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746547590965,7.32554437,94710.0,94709.0,0.25880037]
["bitfinex","BTCUSD",1746547591174,7.33544673,94710.0,94709.0,0.25880037]
["bitfinex","BTCUSD",1746547593165,7.31889094,94710.0,94709.0,0.25880037]
["bitfinex","BTCUSD",1746547594259,7.33869959,94710.0,94709.0,0.25880037]
["bitfinex","BTCUSD",1746547594729,7.34903825,94710.0,94709.0,0.25880037]
["bitfinex","BTCUSD",1746547595130,7.57020919,94710.0,94709.0,0.0476272]
["bitfinex","BTCUSD",1746547596106,8.00070492,94710.0,94709.0,0.0476272]
["bitfinex","BTCUSD",1746547596233,8.00070492,94710.0,94709.0,0.0154272]
["bitfinex","BTCUSD",1746547596433,0.59339101,94701.0,94695.0,0.34908]
["bitfinex","BTCUSD",1746547596635,0.61319966,94701.0,94695.0,0.34908]
["bitfinex","BTCUSD",1746547596838,0.62704219,94701.0,94695.0,0.34908]
["bitfinex","BTCUSD",1746547597020,0.73256248,94701.0,94695.0,0.34908]
["bitfinex","BTCUSD",1746547597504,0.25200439,94695.0,94693.0,0.06471002]
["bitfinex","BTCUSD",1746547597705,0.59200439,94695.0,94693.0,0.06471002]
["bitfinex","BTCUSD",1746547597874,0.60577584,94695.0,94694.0,0.05935378]
["bitfinex","BTCUSD",1746547598076,0.62558449,94695.0,94694.0,0.05935378]
["bitfinex","BTCUSD",1746547598365,0.73110478,94695.0,94694.0,0.05502797]
["bitfinex","BTCUSD",1746547598564,0.73110478,94695.0,94694.0,0.03942797]
["bitfinex","BTCUSD",1746547598765,1.42500714,94695.0,94694.0,0.03942797]
["bitfinex","BTCUSD",1746547598925,0.3716,94694.0,94693.0,0.01180564]
["bitfinex","BTCUSD",1746547599121,0.41511903,94694.0,94693.0,0.01180564]
["bitfinex","BTCUSD",1746547599329,0.3716,94692.0,94676.0,0.01180564]
["bitfinex","BTCUSD",1746547599531,0.3816,94692.0,94676.0,0.01180564]
["bitfinex","BTCUSD",1746547599745,0.59283339,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547599943,0.60644709,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547600231,0.6262005,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547600658,0.65266734,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547601219,0.63610286,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547602772,0.69858254,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547603182,0.63610286,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547605828,0.65266794,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547607678,0.31266794,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547608895,0.06983455,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547609056,0.08593455,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547609258,0.10233455,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547609674,0.08576947,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547610643,0.06936947,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547610820,0.05326947,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547611604,0.05318093,94682.0,94681.0,0.01427619]
["bitfinex","BTCUSD",1746547612007,0.05318093,94682.0,94681.0,0.22551181]
["bitfinex","BTCUSD",1746547612546,0.06974469,94682.0,94681.0,0.22551181]
["bitfinex","BTCUSD",1746547612949,0.06974584,94682.0,94681.0,0.22551181]
["bitfinex","BTCUSD",1746547613159,0.05318208,94682.0,94681.0,0.22551181]
["bitfinex","BTCUSD",1746547614894,7.03777118,94680.0,94679.0,0.22180171]
["bitfinex","BTCUSD",1746547615125,7.03777118,94680.0,94679.0,0.22225668]
["bitfinex","BTCUSD",1746547615325,7.05098673,94680.0,94679.0,0.22225668]
["bitfinex","BTCUSD",1746547615664,7.07065275,94680.0,94679.0,0.22225668]
["bitfinex","BTCUSD",1746547616109,7.08049225,94680.0,94679.0,0.22225668]
["bitfinex","BTCUSD",1746547616472,7.3340301,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547616871,7.35059442,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547617569,7.3340301,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547620274,7.12279225,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547620469,7.3505947,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547620827,7.13935685,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547621267,7.13935685,94680.0,94679.0,0.21169505]
["bitfinex","BTCUSD",1746547621268,7.09049225,94680.0,94679.0,0.21169505]
["bitfinex","BTCUSD",1746547621797,7.09049225,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547622012,7.3178301,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547622487,7.3336301,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547624364,7.35019467,94680.0,94679.0,0.00045497]
["bitfinex","BTCUSD",1746547625478,0.22180244,94679.0,94676.0,0.20640805]
["bitfinex","BTCUSD",1746547625689,0.0322,94677.0,94676.0,0.20640805]
["bitfinex","BTCUSD",1746547626213,0.04539933,94677.0,94675.0,0.2112479]
["bitfinex","BTCUSD",1746547626424,0.06506535,94677.0,94675.0,0.2112479]
["bitfinex","BTCUSD",1746547626621,0.06506535,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746547626831,0.07490485,94677.0,94675.0,0.2112479]
["bitfinex","BTCUSD",1746547627201,0.01966602,94676.0,94675.0,0.2112479]
["bitfinex","BTCUSD",1746547627612,0.04270485,94676.0,94675.0,0.2112479]
["bitfinex","BTCUSD",1746547630513,0.01,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547630714,0.0254,94673.0,94672.0,0.2113257]
["bitfinex","BTCUSD",1746547630959,0.0254,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547631129,0.02319933,94673.0,94672.0,0.2113257]
["bitfinex","BTCUSD",1746547631687,0.04286535,94673.0,94672.0,0.2113257]
["bitfinex","BTCUSD",1746547632082,0.05270485,94673.0,94672.0,0.2113257]
["bitfinex","BTCUSD",1746547632576,0.05270485,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547633331,0.06926977,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547633537,0.31112324,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547634378,0.29455832,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547634602,0.63455832,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547637191,0.60395832,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746547638445,7.25552621,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1746547638609,0.01056311,94669.0,94666.0,0.2112685]
["bitfinex","BTCUSD",1746547638985,0.01315241,94668.0,94667.0,0.015]
["bitfinex","BTCUSD",1746547639189,0.01315241,94668.0,94667.0,0.0301]
["bitfinex","BTCUSD",1746547639363,7.03370118,94670.0,94669.0,0.0331]
["bitfinex","BTCUSD",1746547642374,7.04685359,94670.0,94669.0,0.08075647]
["bitfinex","BTCUSD",1746547643638,7.03033145,94670.0,94669.0,0.08075647]
["bitfinex","BTCUSD",1746547644397,7.03033145,94670.0,94669.0,0.09529732]
["bitfinex","BTCUSD",1746547644898,7.03033145,94670.0,94669.0,0.08075647]
["bitfinex","BTCUSD",1746547646396,7.03033145,94670.0,94669.0,0.06415647]
["bitfinex","BTCUSD",1746547646945,7.03033145,94670.0,94669.0,0.04765647]
["bitfinex","BTCUSD",1746547647764,7.03033145,94670.0,94669.0,0.25891886]
["bitfinex","BTCUSD",1746547648229,7.03356329,94670.0,94669.0,0.25891886]
["bitfinex","BTCUSD",1746547648405,7.03356329,94670.0,94669.0,0.04765647]
["bitfinex","BTCUSD",1746547648741,7.03356329,94670.0,94669.0,0.25891886]
["bitfinex","BTCUSD",1746547648875,7.04356329,94670.0,94669.0,0.04765647]
["bitfinex","BTCUSD",1746547649894,7.04346238,94670.0,94669.0,0.04765647]
["bitfinex","BTCUSD",1746547650281,7.05346238,94670.0,94669.0,0.25891886]
["bitfinex","BTCUSD",1746547650481,7.04346238,94670.0,94669.0,0.25891886]
["bitfinex","BTCUSD",1746547650716,7.05346238,94670.0,94669.0,0.25891886]
["bitfinex","BTCUSD",1746547650929,7.05346238,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746547651322,7.07002744,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746547651527,7.06002744,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746547652290,7.04346238,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746547652872,7.04346238,94670.0,94669.0,0.22696239]
["bitfinex","BTCUSD",1746547653107,7.02366681,94670.0,94669.0,0.24236239]
["bitfinex","BTCUSD",1746547653442,7.02366681,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746547653653,7.01376772,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746547655461,7.03033198,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1746547655804,7.0501276,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547656408,7.03033198,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547657221,7.01376772,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547658274,7.02366555,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547658573,7.04346162,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547660481,7.06002621,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547662222,7.04346162,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547665454,7.06002624,94670.0,94669.0,0.25897058]
["bitfinex","BTCUSD",1746547667942,7.06002624,94670.0,94651.0,0.42660158]
["bitfinex","BTCUSD",1746547667943,6.05502091,94660.0,94651.0,0.42660158]
["bitfinex","BTCUSD",1746547668226,6.05502091,94660.0,94659.0,0.22738471]
["bitfinex","BTCUSD",1746547668652,6.05502091,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547668829,6.08158658,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547669334,6.0848382,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547669542,6.09474596,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547672592,6.10790913,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547675468,6.12447501,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547677090,6.15557501,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547677291,6.13900913,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547678347,6.12400913,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547680308,6.15567528,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547681294,6.13910913,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547681510,6.12400913,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746547683399,6.13457325,94660.0,94656.0,0.22185375]
["bitfinex","BTCUSD",1746547683681,6.13457325,94660.0,94654.0,0.01064171]
["bitfinex","BTCUSD",1746547683682,0.25419364,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547684097,0.26732894,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547684297,0.28714623,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547684719,0.29705399,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547685470,0.3136206,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547687423,0.67721368,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547688242,0.66064707,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547688879,0.63705399,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547691637,0.65362184,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547692045,0.4094282,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547692247,0.4094282,94655.0,94654.0,0.21137279]
["bitfinex","BTCUSD",1746547692630,0.4094282,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547692831,0.39286035,94655.0,94654.0,7.692e-05]
["bitfinex","BTCUSD",1746547693040,5.61777983,94650.0,94649.0,0.22187106]
["bitfinex","BTCUSD",1746547693241,5.65038736,94650.0,94649.0,0.22187106]
["bitfinex","BTCUSD",1746547693625,5.66029512,94650.0,94649.0,0.22187106]
["bitfinex","BTCUSD",1746547694299,5.66029512,94650.0,94649.0,0.23777106]
["bitfinex","BTCUSD",1746547694501,5.66029512,94650.0,94649.0,0.25387106]
["bitfinex","BTCUSD",1746547696814,5.65038736,94650.0,94649.0,0.25387106]
["bitfinex","BTCUSD",1746547696997,5.63057007,94650.0,94649.0,0.25387106]
["bitfinex","BTCUSD",1746547701372,5.63057007,94650.0,94649.0,0.23777106]
["bitfinex","BTCUSD",1746547702237,5.63057007,94650.0,94649.0,0.22187106]
["bitfinex","BTCUSD",1746547703107,5.66026722,94650.0,94649.0,0.22187106]
["bitfinex","BTCUSD",1746547709696,0.0418,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547710099,0.07448237,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547710258,0.08438142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547710965,0.05258142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547711441,0.06898142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547712879,0.05258142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547713085,0.04258142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547713295,0.05258142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547716809,0.06898142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547717008,0.08508142,94649.0,94648.0,0.21130885]
["bitfinex","BTCUSD",1746547717219,0.01,94644.0,94643.0,0.21131756]
["bitfinex","BTCUSD",1746547717624,0.0264,94644.0,94643.0,0.21131756]
["bitfinex","BTCUSD",1746547717821,0.05908237,94644.0,94643.0,0.21131756]
["bitfinex","BTCUSD",1746547718029,0.08508142,94644.0,94643.0,0.21131756]
["bitfinex","BTCUSD",1746547718258,0.0323,94643.0,94640.0,0.21132538]
["bitfinex","BTCUSD",1746547718533,0.0323,94643.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746547718771,0.05026306,94644.0,94641.0,0.21132459]
["bitfinex","BTCUSD",1746547718972,0.0421,94639.0,94638.0,0.04988725]
["bitfinex","BTCUSD",1746547719290,0.0421,94639.0,94638.0,0.26121885]
["bitfinex","BTCUSD",1746547719430,0.0618981,94639.0,94638.0,0.26121885]
["bitfinex","BTCUSD",1746547719635,0.07179715,94639.0,94638.0,0.26121885]
["bitfinex","BTCUSD",1746547720059,0.07179715,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746547720258,0.05619715,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746547720476,0.03969715,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746547721437,0.02969715,94639.0,94638.0,0.2270316]
["bitfinex","BTCUSD",1746547722393,0.00989905,94639.0,94638.0,0.2270316]
["bitfinex","BTCUSD",1746547723749,0.02646703,94639.0,94638.0,0.2270316]
["bitfinex","BTCUSD",1746547723951,0.02646703,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746547724187,0.04627253,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746547724536,0.05627253,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746547724739,0.01,94638.0,94637.0,0.21133312]
["bitfinex","BTCUSD",1746547724948,0.0456055,94638.0,94637.0,0.21133312]
["bitfinex","BTCUSD",1746547725216,0.05846944,94638.0,94637.0,0.21133312]
["bitfinex","BTCUSD",1746547725388,0.04266944,94638.0,94637.0,0.21133312]
["bitfinex","BTCUSD",1746547725537,0.05256849,94638.0,94637.0,0.21133312]
["bitfinex","BTCUSD",1746547725891,0.03970455,94638.0,94637.0,0.21133312]
["bitfinex","BTCUSD",1746547726220,0.06836849,94638.0,94637.0,0.21133312]
["bitfinex","BTCUSD",1746547727205,0.06836849,94638.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746547727206,0.01,94635.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746547727418,0.01,94632.0,94631.0,0.21534552]
["bitfinex","BTCUSD",1746547727755,0.02286394,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547727963,0.03970455,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547730895,0.05004658,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547731282,0.03970455,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547731579,0.0562731,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547732279,0.06708757,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547732995,0.0562731,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547737261,0.0462731,94632.0,94631.0,0.23049102]
["bitfinex","BTCUSD",1746547737668,0.0562731,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547737873,0.0562731,94632.0,94631.0,0.24659102]
["bitfinex","BTCUSD",1746547738291,0.0562731,94632.0,94631.0,0.23099102]
["bitfinex","BTCUSD",1746547739026,0.0562731,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547740540,0.0462731,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547740743,0.0562731,94632.0,94631.0,0.21539102]
["bitfinex","BTCUSD",1746547741175,5.40238881,94630.0,94629.0,0.22191834]
["bitfinex","BTCUSD",1746547741447,5.42508938,94630.0,94629.0,0.23721834]
["bitfinex","BTCUSD",1746547741659,5.42508938,94630.0,94629.0,0.25361834]
["bitfinex","BTCUSD",1746547741872,5.44489488,94630.0,94629.0,0.25361834]
["bitfinex","BTCUSD",1746547742284,5.44489488,94630.0,94629.0,0.22191834]
["bitfinex","BTCUSD",1746547743642,5.44489488,94630.0,94629.0,0.25221834]
["bitfinex","BTCUSD",1746547745031,5.44489488,94630.0,94629.0,0.22191834]
["bitfinex","BTCUSD",1746547745450,5.44489488,94630.0,94629.0,0.21135076]
["bitfinex","BTCUSD",1746547746552,5.44489488,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547747313,5.44489488,94630.0,94628.0,0.21135351]
["bitfinex","BTCUSD",1746547747511,5.44489488,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547747729,5.41519033,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547747972,5.43501564,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547748686,5.44501564,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547748859,5.47042838,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547749254,5.45492838,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547749508,5.47042838,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547751069,5.45492838,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547752428,5.47149615,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746547753490,5.69854784,94630.0,94626.0,0.2113581]
["bitfinex","BTCUSD",1746547753697,0.03558032,94629.0,94627.0,0.21135555]
["bitfinex","BTCUSD",1746547754021,0.04483805,94629.0,94627.0,0.21135555]
["bitfinex","BTCUSD",1746547754215,0.01982531,94628.0,94626.0,0.22192544]
["bitfinex","BTCUSD",1746547754512,0.00991274,94627.0,94625.0,0.22192651]
["bitfinex","BTCUSD",1746547754703,0.02973805,94627.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1746547755258,0.02973805,94627.0,94625.0,0.22192651]
["bitfinex","BTCUSD",1746547755459,0.02973805,94626.0,94625.0,0.22192651]
["bitfinex","BTCUSD",1746547756294,0.02973805,94626.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1746547756491,0.22136286,94624.0,94623.0,0.04988725]
["bitfinex","BTCUSD",1746547756722,0.25326286,94624.0,94623.0,0.04988725]
["bitfinex","BTCUSD",1746547757145,0.01056881,94618.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1746547757344,0.01056881,94618.0,94615.0,0.22203665]
["bitfinex","BTCUSD",1746547757684,0.01982531,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746547757911,0.02973805,94617.0,94615.0,8.665e-05]
["bitfinex","BTCUSD",1746547758085,0.01982531,94616.0,94615.0,0.21146799]
["bitfinex","BTCUSD",1746547758431,0.01982531,94616.0,94615.0,0.24306799]
["bitfinex","BTCUSD",1746547759350,0.02973805,94616.0,94615.0,0.24306799]
["bitfinex","BTCUSD",1746547759778,0.02973805,94616.0,94615.0,0.22746799]
["bitfinex","BTCUSD",1746547759953,0.02973805,94616.0,94615.0,0.24286799]
["bitfinex","BTCUSD",1746547760479,0.00991274,94616.0,94615.0,0.24286799]
["bitfinex","BTCUSD",1746547762728,0.02262948,94616.0,94615.0,0.24286799]
["bitfinex","BTCUSD",1746547763789,0.04243052,94616.0,94615.0,0.24286799]
["bitfinex","BTCUSD",1746547764634,0.05900061,94616.0,94615.0,0.24286799]
["bitfinex","BTCUSD",1746547766095,0.05900061,94616.0,94615.0,0.21146799]
["bitfinex","BTCUSD",1746547766448,0.04243052,94616.0,94615.0,0.21146799]
["bitfinex","BTCUSD",1746547769555,0.0590007,94616.0,94615.0,0.21146799]
["bitfinex","BTCUSD",1746547770691,0.04243052,94616.0,94615.0,0.21146799]
["bitfinex","BTCUSD",1746547771518,0.04243052,94616.0,94615.0,0.20099245]
["bitfinex","BTCUSD",1746547771723,4.69302452,94610.0,94606.0,0.09072]
["bitfinex","BTCUSD",1746547771919,4.69302452,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746547772466,4.72272683,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746547773449,4.73929745,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746547773652,4.74966201,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746547773847,4.73309139,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746547775777,4.73309139,94610.0,94608.0,0.21139821]
["bitfinex","BTCUSD",1746547776071,4.70338908,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746547776228,4.70338908,94610.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746547776433,0.01,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746547776840,0.01,94608.0,94606.0,0.21140086]
["bitfinex","BTCUSD",1746547777204,0.01,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746547777205,0.01979766,94607.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746547777402,0.00989792,94606.0,94605.0,0.22197357]
["bitfinex","BTCUSD",1746547777604,0.00989792,94606.0,94604.0,0.22197686]
["bitfinex","BTCUSD",1746547777835,0.02969558,94606.0,94604.0,0.22197686]
["bitfinex","BTCUSD",1746547778057,0.01254178,94605.0,94604.0,0.22197686]
["bitfinex","BTCUSD",1746547778248,0.03233944,94605.0,94604.0,0.22197686]
["bitfinex","BTCUSD",1746547778737,0.04223736,94605.0,94604.0,0.22197686]
["bitfinex","BTCUSD",1746547780655,0.0588089,94605.0,94604.0,0.22197686]
["bitfinex","BTCUSD",1746547782082,0.0588089,94605.0,94604.0,0.22197792]
["bitfinex","BTCUSD",1746547782435,0.22197957,94604.0,94601.0,0.21141222]
["bitfinex","BTCUSD",1746547782576,0.0688089,94605.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746547782782,0.21141202,94602.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547782995,0.0158,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746547783159,0.01248666,94601.0,94600.0,0.27206536]
["bitfinex","BTCUSD",1746547783357,0.0158,94603.0,94601.0,0.21141271]
["bitfinex","BTCUSD",1746547783585,0.03227234,94602.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547783813,0.05217026,94602.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547783962,0.21141425,94601.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547784164,0.23119993,94601.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547784550,0.24368659,94601.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547785071,0.25358451,94601.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547786083,0.04217026,94601.0,94600.0,0.05007858]
["bitfinex","BTCUSD",1746547786290,4.43152945,94600.0,94599.0,0.21141821]
["bitfinex","BTCUSD",1746547786517,4.46121305,94600.0,94599.0,0.21141821]
["bitfinex","BTCUSD",1746547786722,4.47778517,94600.0,94599.0,0.21141821]
["bitfinex","BTCUSD",1746547786919,4.49027183,94600.0,94599.0,0.21141821]
["bitfinex","BTCUSD",1746547788478,0.01057115,94597.0,94592.0,0.21143248]
["bitfinex","BTCUSD",1746547788687,4.49027183,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1746547788872,0.01978568,94599.0,94596.0,0.22199458]
["bitfinex","BTCUSD",1746547789071,0.03227234,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746547789320,0.03227234,94599.0,94597.0,0.21142289]
["bitfinex","BTCUSD",1746547789549,0.05274119,94599.0,94596.0,0.22199618]
["bitfinex","BTCUSD",1746547789748,0.01057115,94597.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746547789923,0.03035672,94598.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1746547790062,0.21142319,94597.0,94595.0,0.22199898]
["bitfinex","BTCUSD",1746547790270,0.24178238,94596.0,94593.0,0.21143101]
["bitfinex","BTCUSD",1746547790474,0.2516803,94596.0,94592.0,0.22200596]
["bitfinex","BTCUSD",1746547790827,0.21143437,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746547791234,0.01978568,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547791434,0.0296836,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547792393,0.04213817,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547793483,0.0296836,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547793826,0.04213817,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547794912,0.0587124,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547798347,0.04213817,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547798799,0.04213817,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1746547799450,0.04213817,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547799666,0.0296836,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547800229,0.04209209,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547800803,0.0296836,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547801446,0.04625787,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547809516,0.04625787,94592.0,94591.0,0.2311366]
["bitfinex","BTCUSD",1746547809947,0.04625787,94592.0,94591.0,0.2154366]
["bitfinex","BTCUSD",1746547811759,4.00465476,94590.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1746547811964,4.01703782,94590.0,94589.0,0.01070863]
["bitfinex","BTCUSD",1746547812561,4.01703782,94590.0,94589.0,0.2221497]
["bitfinex","BTCUSD",1746547813502,4.01703782,94590.0,94589.0,0.2521497]
["bitfinex","BTCUSD",1746547813728,4.0368235,94590.0,94589.0,0.2371497]
["bitfinex","BTCUSD",1746547813933,4.01703782,94590.0,94589.0,0.2371497]
["bitfinex","BTCUSD",1746547814139,4.02693574,94590.0,94589.0,0.2371497]
["bitfinex","BTCUSD",1746547814349,4.02693574,94590.0,94589.0,0.2524497]
["bitfinex","BTCUSD",1746547814697,4.02693574,94590.0,94589.0,0.2371497]
["bitfinex","BTCUSD",1746547815387,4.02693574,94590.0,94589.0,0.2525497]
["bitfinex","BTCUSD",1746547816143,4.02693574,94590.0,94589.0,0.2371497]
["bitfinex","BTCUSD",1746547817583,4.02693574,94590.0,94589.0,0.2221497]
["bitfinex","BTCUSD",1746547817763,4.06332194,94590.0,94589.0,0.2221497]
["bitfinex","BTCUSD",1746547819079,4.04674759,94590.0,94589.0,0.2221497]
["bitfinex","BTCUSD",1746547820222,4.04674759,94590.0,94589.0,0.2376497]
["bitfinex","BTCUSD",1746547820650,4.02693574,94590.0,94589.0,0.2538497]
["bitfinex","BTCUSD",1746547821060,4.02693574,94590.0,94589.0,0.2376497]
["bitfinex","BTCUSD",1746547823314,4.0435098,94590.0,94589.0,0.2376497]
["bitfinex","BTCUSD",1746547823969,4.0435098,94590.0,94589.0,0.2536497]
["bitfinex","BTCUSD",1746547824382,4.0435098,94590.0,94589.0,0.26819055]
["bitfinex","BTCUSD",1746547825010,4.01703782,94590.0,94589.0,0.26819055]
["bitfinex","BTCUSD",1746547827062,4.01703782,94590.0,94589.0,0.3160133]
["bitfinex","BTCUSD",1746547827275,4.0269453,94590.0,94589.0,0.3160133]
["bitfinex","BTCUSD",1746547827941,4.04675908,94590.0,94589.0,0.3160133]
["bitfinex","BTCUSD",1746547828146,4.01364679,94590.0,94589.0,0.3160133]
["bitfinex","BTCUSD",1746547829002,3.99383301,94590.0,94589.0,0.3160133]
["bitfinex","BTCUSD",1746547833357,4.01040682,94590.0,94589.0,0.3160133]
["bitfinex","BTCUSD",1746547834012,4.01040682,94590.0,94589.0,0.3000133]
["bitfinex","BTCUSD",1746547834953,4.01040682,94590.0,94589.0,0.2845133]
["bitfinex","BTCUSD",1746547835601,4.03021987,94590.0,94589.0,0.2845133]
["bitfinex","BTCUSD",1746547836473,4.03021987,94590.0,94589.0,0.3010133]
["bitfinex","BTCUSD",1746547836801,4.01040682,94590.0,94589.0,0.3010133]
["bitfinex","BTCUSD",1746547837770,4.01040682,94590.0,94589.0,0.2845133]
["bitfinex","BTCUSD",1746547838348,4.01040682,94590.0,94589.0,0.3006133]
["bitfinex","BTCUSD",1746547839194,4.01040682,94590.0,94589.0,0.3162133]
["bitfinex","BTCUSD",1746547841345,4.00049934,94590.0,94589.0,0.3162133]
["bitfinex","BTCUSD",1746547841731,3.98392553,94590.0,94589.0,0.3162133]
["bitfinex","BTCUSD",1746547842322,3.98392553,94590.0,94589.0,0.42310344]
["bitfinex","BTCUSD",1746547842525,3.93063283,94590.0,94589.0,0.76310344]
["bitfinex","BTCUSD",1746547842722,3.86864283,94590.0,94589.0,1.46310344]
["bitfinex","BTCUSD",1746547842931,3.80545283,94590.0,94589.0,1.49284303]
["bitfinex","BTCUSD",1746547844065,3.75045283,94590.0,94589.0,1.49284303]
["bitfinex","BTCUSD",1746547844477,3.74431491,94590.0,94589.0,1.54284303]
["bitfinex","BTCUSD",1746547844653,3.73058124,94590.0,94589.0,0.84284303]
["bitfinex","BTCUSD",1746547845015,3.61916926,94590.0,94589.0,0.84284303]
["bitfinex","BTCUSD",1746547845417,3.61387277,94590.0,94589.0,0.84284303]
["bitfinex","BTCUSD",1746547845618,3.57679728,94590.0,94589.0,0.84284303]
["bitfinex","BTCUSD",1746547845819,3.57150079,94590.0,94589.0,0.84284303]
["bitfinex","BTCUSD",1746547846053,3.5880711,94590.0,94589.0,0.84284303]
["bitfinex","BTCUSD",1746547846249,3.54569912,94590.0,94589.0,0.84284303]
["bitfinex","BTCUSD",1746547846585,3.49060232,94590.0,94589.0,0.81310344]
["bitfinex","BTCUSD",1746547846766,3.49060232,94590.0,94589.0,0.84278254]
["bitfinex","BTCUSD",1746547846967,3.44823034,94590.0,94589.0,0.84278254]
["bitfinex","BTCUSD",1746547847350,3.44293385,94590.0,94589.0,0.84278254]
["bitfinex","BTCUSD",1746547847616,3.40585836,94590.0,94589.0,1.54278254]
["bitfinex","BTCUSD",1746547847927,3.35195836,94590.0,94589.0,1.54278254]
["bitfinex","BTCUSD",1746547848976,3.30940078,94590.0,94589.0,1.54278254]
["bitfinex","BTCUSD",1746547849633,3.30940078,94590.0,94589.0,1.51310344]
["bitfinex","BTCUSD",1746547849794,3.25370078,94590.0,94589.0,1.59275759]
["bitfinex","BTCUSD",1746547850908,3.20075511,94590.0,94589.0,1.59275759]
["bitfinex","BTCUSD",1746547851539,3.20075511,94590.0,94589.0,1.56310344]
["bitfinex","BTCUSD",1746547851969,3.20075511,94590.0,94589.0,1.59488644]
["bitfinex","BTCUSD",1746547852812,3.16765551,94590.0,94589.0,1.59488644]
["bitfinex","BTCUSD",1746547854462,3.07468222,94590.0,94589.0,1.59488644]
["bitfinex","BTCUSD",1746547857320,3.01144222,94590.0,94589.0,1.54488644]
["bitfinex","BTCUSD",1746547858391,3.01144222,94590.0,94589.0,1.89432644]
["bitfinex","BTCUSD",1746547859211,3.01144222,94590.0,94589.0,1.92395298]
["bitfinex","BTCUSD",1746547859988,2.96908534,94590.0,94589.0,1.92395298]
["bitfinex","BTCUSD",1746547860702,2.92672846,94590.0,94589.0,1.89432644]
["bitfinex","BTCUSD",1746547861230,2.92143385,94590.0,94589.0,1.89432644]
["bitfinex","BTCUSD",1746547861383,2.87907697,94590.0,94589.0,1.89432644]
["bitfinex","BTCUSD",1746547862182,2.82613087,94590.0,94589.0,1.89432644]
["bitfinex","BTCUSD",1746547862588,2.82613087,94590.0,94589.0,1.86254344]
["bitfinex","BTCUSD",1746547864516,2.82613087,94590.0,94589.0,1.89217815]
["bitfinex","BTCUSD",1746547864935,2.82613087,94590.0,94589.0,1.19217815]
["bitfinex","BTCUSD",1746547866089,2.78357354,94590.0,94589.0,1.19217815]
["bitfinex","BTCUSD",1746547867376,2.69964182,94590.0,94589.0,1.19217815]
["bitfinex","BTCUSD",1746547867573,2.64669313,94590.0,94589.0,1.19217815]
["bitfinex","BTCUSD",1746547867773,1.77512019,94590.0,94589.0,1.35367815]
["bitfinex","BTCUSD",1746547867975,1.53075345,94590.0,94589.0,7.07404344]
["bitfinex","BTCUSD",1746547868176,1.11591638,94590.0,94589.0,7.13574872]
["bitfinex","BTCUSD",1746547868324,0.99763594,94590.0,94589.0,7.10368596]
["bitfinex","BTCUSD",1746547868538,0.01,94652.0,94589.0,7.10368596]
["bitfinex","BTCUSD",1746547868539,0.01,94664.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1746547868770,0.0151,94675.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746547868979,0.0151,94675.0,94668.0,0.42708796]
["bitfinex","BTCUSD",1746547869186,0.0154,94676.0,94668.0,1.49466416]
["bitfinex","BTCUSD",1746547869399,0.0154,94676.0,94668.0,1.83466416]
["bitfinex","BTCUSD",1746547869608,0.0154,94676.0,94668.0,2.89410965]
["bitfinex","BTCUSD",1746547869804,0.00404543,94669.0,94668.0,2.89410965]
["bitfinex","BTCUSD",1746547870211,0.00404543,94669.0,94668.0,2.7952031]
["bitfinex","BTCUSD",1746547870514,0.00404543,94669.0,94668.0,3.60209324]
["bitfinex","BTCUSD",1746547871577,0.02060357,94669.0,94668.0,3.60209324]
["bitfinex","BTCUSD",1746547871993,0.02060357,94669.0,94668.0,3.60257324]
["bitfinex","BTCUSD",1746547872365,0.02060357,94669.0,94668.0,2.90257324]
["bitfinex","BTCUSD",1746547872575,0.02060357,94669.0,94668.0,3.60257324]
["bitfinex","BTCUSD",1746547872787,0.02060357,94669.0,94668.0,3.55763599]
["bitfinex","BTCUSD",1746547872986,0.02060357,94669.0,94668.0,3.65047599]
["bitfinex","BTCUSD",1746547873325,0.0163,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746547873519,0.03205507,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746547873946,0.01675507,94687.0,94686.0,0.22576531]
["bitfinex","BTCUSD",1746547874483,0.00045507,94687.0,94686.0,0.22576531]
["bitfinex","BTCUSD",1746547874804,0.00045507,94687.0,94686.0,0.33265545]
["bitfinex","BTCUSD",1746547875160,0.00045507,94687.0,94686.0,0.67265545]
["bitfinex","BTCUSD",1746547875745,0.00045507,94687.0,94686.0,1.4049511]
["bitfinex","BTCUSD",1746547876146,0.00045507,94687.0,94686.0,1.37265545]
["bitfinex","BTCUSD",1746547876350,0.00045507,94687.0,94686.0,1.40471821]
["bitfinex","BTCUSD",1746547876559,0.00045507,94687.0,94686.0,1.46609545]
["bitfinex","BTCUSD",1746547876976,0.00045507,94687.0,94686.0,1.46617545]
["bitfinex","BTCUSD",1746547877156,0.00045507,94687.0,94686.0,1.37265545]
["bitfinex","BTCUSD",1746547877333,0.00045507,94687.0,94686.0,1.46617545]
["bitfinex","BTCUSD",1746547878266,0.00045507,94687.0,94686.0,1.5139982]
["bitfinex","BTCUSD",1746547882403,0.01700922,94687.0,94686.0,1.5139982]
["bitfinex","BTCUSD",1746547882843,0.0101949,94687.0,94686.0,1.4204782]
["bitfinex","BTCUSD",1746547883053,0.004,94689.0,94688.0,0.56576085]
["bitfinex","BTCUSD",1746547883256,0.004,94689.0,94688.0,2.43209648]
["bitfinex","BTCUSD",1746547883664,0.004,94689.0,94688.0,2.52537648]
["bitfinex","BTCUSD",1746547885050,0.0162,94710.0,94688.0,2.52537648]
["bitfinex","BTCUSD",1746547885051,0.00747931,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746547885252,0.00747931,94724.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746547885455,0.00113649,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746547886508,0.0096158,94719.0,94673.0,0.00252069]
["bitfinex","BTCUSD",1746547886714,0.00747931,94703.0,94702.0,0.21118859]
["bitfinex","BTCUSD",1746547887146,0.34,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746547887292,0.34747931,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746547887506,0.36071154,94715.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746547887852,0.00979689,94714.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746547888058,0.0153,94712.0,94710.0,0.21116879]
["bitfinex","BTCUSD",1746547888231,0.04513223,94711.0,94710.0,0.21116879]
["bitfinex","BTCUSD",1746547888467,0.06548755,94711.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746547888680,0.0308,94710.0,94709.0,0.2111716]
["bitfinex","BTCUSD",1746547889073,0.04403223,94710.0,94709.0,0.2111716]
["bitfinex","BTCUSD",1746547889901,0.0308,94706.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746547890180,0.0308,94708.0,94707.0,0.21117566]
["bitfinex","BTCUSD",1746547890544,0.04403223,94708.0,94707.0,0.21117566]
["bitfinex","BTCUSD",1746547890965,0.06058697,94708.0,94707.0,0.21117566]
["bitfinex","BTCUSD",1746547891483,0.07786317,94708.0,94707.0,0.21117566]
["bitfinex","BTCUSD",1746547891862,0.06463094,94708.0,94707.0,0.21117566]
["bitfinex","BTCUSD",1746547892687,0.0326,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547892887,0.04583223,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547893092,0.05562912,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547893938,0.02255289,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547894512,0.00979689,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547894966,0.03042906,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547895377,0.0172762,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547897760,0.0477762,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547897996,0.06750997,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547898419,0.08066283,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547898898,0.06750997,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547899345,0.05340997,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547899544,0.02953066,94707.0,94706.0,0.21117971]
["bitfinex","BTCUSD",1746547899885,0.02953066,94707.0,94706.0,0.24439137]
["bitfinex","BTCUSD",1746547900086,0.02953066,94707.0,94706.0,0.24227971]
["bitfinex","BTCUSD",1746547900408,0.00213649,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746547903105,0.00213649,94719.0,94718.0,0.2264531]
["bitfinex","BTCUSD",1746547903299,0.00213649,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746547904898,0.00213649,94719.0,94718.0,0.2263531]
["bitfinex","BTCUSD",1746547906420,0.00213649,94719.0,94718.0,0.2418531]
["bitfinex","BTCUSD",1746547907368,0.00213649,94719.0,94718.0,0.9418531]
["bitfinex","BTCUSD",1746547908243,0.00213649,94719.0,94718.0,0.98920446]
["bitfinex","BTCUSD",1746547908895,0.00213649,94719.0,94718.0,0.97370446]
["bitfinex","BTCUSD",1746547911374,0.00213649,94719.0,94718.0,0.98980446]
["bitfinex","BTCUSD",1746547911760,0.01868712,94719.0,94718.0,0.98980446]
["bitfinex","BTCUSD",1746547912187,0.01868712,94719.0,94718.0,0.28980446]
["bitfinex","BTCUSD",1746547912531,0.00213649,94719.0,94718.0,0.28980446]
["bitfinex","BTCUSD",1746547913294,0.00213649,94719.0,94718.0,0.35468761]
["bitfinex","BTCUSD",1746547913899,0.36955413,94730.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746547914123,0.01726897,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746547914522,0.004,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746547915788,0.02055041,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746547916199,0.74016511,94740.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1746547916398,0.0305,94740.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1746547916596,0.02966897,94740.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1746547916800,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746547917262,0.01426897,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746547919112,0.01426897,94744.0,94743.0,0.22639738]
["bitfinex","BTCUSD",1746547919290,0.34727715,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746547919493,0.005,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746547919724,0.02488438,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746547920509,0.02168125,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746547921303,0.02168125,94769.0,94768.0,0.2263417]
["bitfinex","BTCUSD",1746547921428,0.02168125,94769.0,94768.0,0.2420417]
["bitfinex","BTCUSD",1746547923078,0.02168125,94769.0,94768.0,0.36347269]
["bitfinex","BTCUSD",1746547923892,0.02168125,94769.0,94768.0,0.70347269]
["bitfinex","BTCUSD",1746547924494,0.00513647,94769.0,94768.0,0.70347269]
["bitfinex","BTCUSD",1746547925102,0.00513647,94769.0,94768.0,0.75082405]
["bitfinex","BTCUSD",1746547925299,0.00513647,94769.0,94768.0,1.45888536]
["bitfinex","BTCUSD",1746547926296,0.00513647,94769.0,94768.0,1.46888536]
["bitfinex","BTCUSD",1746547926498,0.004,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746547926672,0.004,94789.0,94788.0,1.51982736]
["bitfinex","BTCUSD",1746547926904,0.00445462,94789.0,94788.0,1.51771799]
["bitfinex","BTCUSD",1746547927358,0.00445462,94789.0,94788.0,1.89028187]
["bitfinex","BTCUSD",1746547927763,0.00445462,94789.0,94788.0,2.55771799]
["bitfinex","BTCUSD",1746547927979,0.00445462,94789.0,94788.0,2.60771799]
["bitfinex","BTCUSD",1746547928186,0.00445462,94789.0,94788.0,2.61771799]
["bitfinex","BTCUSD",1746547931669,0.00445462,94789.0,94788.0,1.82263799]
["bitfinex","BTCUSD",1746547931827,0.00445462,94789.0,94788.0,1.91803799]
["bitfinex","BTCUSD",1746547932410,0.00445462,94789.0,94788.0,1.96538935]
["bitfinex","BTCUSD",1746547932830,0.001,94844.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1746547933020,0.00413633,94809.0,94808.0,0.59799351]
["bitfinex","BTCUSD",1746547933191,0.00413633,94809.0,94808.0,0.70488365]
["bitfinex","BTCUSD",1746547934633,0.00413633,94809.0,94808.0,1.40488365]
["bitfinex","BTCUSD",1746547934924,0.02067045,94809.0,94808.0,1.41521579]
["bitfinex","BTCUSD",1746547937151,0.00413633,94809.0,94808.0,1.41521579]
["bitfinex","BTCUSD",1746547937558,0.00413633,94809.0,94808.0,1.46256715]
["bitfinex","BTCUSD",1746547937779,0.00413633,94809.0,94808.0,1.47045229]
["bitfinex","BTCUSD",1746547937920,0.00413633,94809.0,94808.0,1.56593229]
["bitfinex","BTCUSD",1746547938120,0.00413633,94809.0,94808.0,1.47045229]
["bitfinex","BTCUSD",1746547938350,0.00413633,94809.0,94808.0,1.56593229]
["bitfinex","BTCUSD",1746547938793,0.01054429,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746547938996,0.00013628,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746547939203,0.01181686,94837.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746547939396,0.01181686,94837.0,94835.0,0.22143471]
["bitfinex","BTCUSD",1746547939576,0.04331686,94837.0,94835.0,0.22143471]
["bitfinex","BTCUSD",1746547939801,0.0153,94836.0,94835.0,0.22143471]
["bitfinex","BTCUSD",1746547939995,0.01181686,94837.0,94835.0,0.22143471]
["bitfinex","BTCUSD",1746547940279,0.031,94835.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746547940496,0.031,94831.0,94830.0,0.21090203]
["bitfinex","BTCUSD",1746547940746,0.37261889,94840.0,94835.0,0.22143588]
["bitfinex","BTCUSD",1746547940994,0.001,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1746547941200,0.001,94844.0,94842.0,0.21087626]
["bitfinex","BTCUSD",1746547941403,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746547942515,0.01281686,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746547943068,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746547943272,0.001,94844.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746547943273,0.01054185,94860.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1746547943504,0.0105424,94855.0,94852.0,0.21085393]
["bitfinex","BTCUSD",1746547943657,0.0093,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1746547943863,0.01181686,94859.0,94856.0,0.21084583]
["bitfinex","BTCUSD",1746547944062,0.01054207,94858.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1746547944278,0.01054207,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746547944478,0.21084712,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1746547944687,0.21084917,94855.0,94852.0,0.21085311]
["bitfinex","BTCUSD",1746547944912,0.01181686,94854.0,94853.0,0.21085258]
["bitfinex","BTCUSD",1746547945143,0.22138941,94856.0,94853.0,0.2213952]
["bitfinex","BTCUSD",1746547945352,0.01181686,94854.0,94853.0,0.2213952]
["bitfinex","BTCUSD",1746547945558,0.01054218,94857.0,94853.0,0.2213952]
["bitfinex","BTCUSD",1746547945559,0.21084483,94857.0,94853.0,0.21085258]
["bitfinex","BTCUSD",1746547945773,0.23791496,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1746547945978,0.23791453,94858.0,94855.0,0.21084617]
["bitfinex","BTCUSD",1746547946396,0.21084419,94857.0,94855.0,0.21084617]
["bitfinex","BTCUSD",1746547947015,0.22138637,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1746547947235,0.22138637,94857.0,94854.0,0.22139244]
["bitfinex","BTCUSD",1746547947818,0.02707303,94858.0,94854.0,0.22139244]
["bitfinex","BTCUSD",1746547947819,0.02707303,94858.0,94855.0,0.21084768]
["bitfinex","BTCUSD",1746547948034,0.22138387,94858.0,94855.0,0.21084768]
["bitfinex","BTCUSD",1746547948243,0.01054207,94858.0,94856.0,0.21084509]
["bitfinex","BTCUSD",1746547948456,0.2213812,94859.0,94855.0,0.22138853]
["bitfinex","BTCUSD",1746547948628,0.22138363,94858.0,94854.0,0.22139244]
["bitfinex","BTCUSD",1746547948828,0.22138363,94858.0,94855.0,0.21084799]
["bitfinex","BTCUSD",1746547949026,0.22138363,94858.0,94854.0,0.22139244]
["bitfinex","BTCUSD",1746547949027,0.01054207,94858.0,94856.0,0.21084587]
["bitfinex","BTCUSD",1746547949585,0.01054218,94857.0,94854.0,0.22139244]
["bitfinex","BTCUSD",1746547949735,0.22138364,94858.0,94855.0,0.21084752]
["bitfinex","BTCUSD",1746547950338,0.22138639,94857.0,94854.0,0.21084607]
["bitfinex","BTCUSD",1746547950547,0.01054251,94854.0,94851.0,0.2108551]
["bitfinex","BTCUSD",1746547950723,0.22138853,94856.0,94851.0,0.22139795]
["bitfinex","BTCUSD",1746547950922,0.01054307,94849.0,94842.0,0.22141982]
["bitfinex","BTCUSD",1746547951167,0.21085598,94852.0,94842.0,0.22141982]
["bitfinex","BTCUSD",1746547951168,0.5729308,94852.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1746547951344,0.21086211,94849.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1746547951556,0.01966241,94848.0,94846.0,0.21086771]
["bitfinex","BTCUSD",1746547951726,0.03020559,94848.0,94844.0,0.22141524]
["bitfinex","BTCUSD",1746547951925,0.01966241,94847.0,94837.0,0.2214316]
["bitfinex","BTCUSD",1746547952142,0.01966241,94847.0,94844.0,0.21087216]
["bitfinex","BTCUSD",1746547952341,0.01966241,94847.0,94819.0,0.016]
["bitfinex","BTCUSD",1746547952342,0.21089856,94833.0,94819.0,0.016]
["bitfinex","BTCUSD",1746547952559,0.21089856,94833.0,94825.0,0.001]
["bitfinex","BTCUSD",1746547952756,0.21091101,94827.0,94825.0,0.001]
["bitfinex","BTCUSD",1746547953006,0.21091101,94827.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547953194,0.01966241,94826.0,94825.0,0.22259626]
["bitfinex","BTCUSD",1746547953396,0.04144964,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547953538,0.02952841,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547953754,0.04144964,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547953970,0.02959709,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547954383,0.04151832,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547954897,0.02959709,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547955298,0.04151832,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547955706,0.04153136,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547956112,0.01304731,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547956311,0.02298166,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547956712,0.01304731,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547958015,0.37179892,94835.0,94831.0,0.21089949]
["bitfinex","BTCUSD",1746547958223,0.22143761,94835.0,94832.0,0.210899]
["bitfinex","BTCUSD",1746547958457,0.210899,94833.0,94829.0,0.21090495]
["bitfinex","BTCUSD",1746547958665,0.01054529,94829.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547958871,0.21091261,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547959455,0.22084696,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547960299,0.00993435,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547960539,0.01653424,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547960672,0.02632358,94826.0,94825.0,0.00113628]
["bitfinex","BTCUSD",1746547961076,0.02632358,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547961364,0.01653424,94826.0,94825.0,0.21205112]
["bitfinex","BTCUSD",1746547961566,0.37179894,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746547961862,0.01054474,94834.0,94830.0,0.22144841]
["bitfinex","BTCUSD",1746547962012,0.01054474,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746547962195,0.02108928,94835.0,94832.0,0.21089854]
["bitfinex","BTCUSD",1746547962399,0.00978934,94833.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746547962641,0.01054474,94834.0,94832.0,0.21089842]
["bitfinex","BTCUSD",1746547962838,0.2214419,94833.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1746547963216,0.2214419,94833.0,94831.0,0.21090136]
["bitfinex","BTCUSD",1746547963446,0.2214419,94833.0,94830.0,0.21090361]
["bitfinex","BTCUSD",1746547963602,0.18840536,94833.0,94831.0,0.21090123]
["bitfinex","BTCUSD",1746547963801,0.01054485,94833.0,94831.0,0.21090123]
["bitfinex","BTCUSD",1746547964755,0.01653354,94833.0,94830.0,0.21090283]
["bitfinex","BTCUSD",1746547964996,0.23797566,94833.0,94830.0,0.21090283]
["bitfinex","BTCUSD",1746547965321,0.02707839,94833.0,94831.0,0.21090056]
["bitfinex","BTCUSD",1746547965529,0.23797617,94833.0,94829.0,0.21090517]
["bitfinex","BTCUSD",1746547965963,0.01653354,94833.0,94831.0,0.21090097]
["bitfinex","BTCUSD",1746547966521,0.01653354,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1746547966916,0.01653354,94833.0,94831.0,0.21090108]
["bitfinex","BTCUSD",1746547967122,0.01653354,94833.0,94830.0,0.21089936]
["bitfinex","BTCUSD",1746547967411,0.01653354,94833.0,94832.0,0.25998824]
["bitfinex","BTCUSD",1746547967617,0.22743059,94833.0,94832.0,0.04908897]
["bitfinex","BTCUSD",1746547970227,0.24715422,94833.0,94832.0,0.04908897]
["bitfinex","BTCUSD",1746547970427,0.21089927,94832.0,94831.0,0.04908897]
["bitfinex","BTCUSD",1746547970777,0.2306229,94832.0,94831.0,0.04908897]
["bitfinex","BTCUSD",1746547971019,0.21089927,94832.0,94831.0,0.04908897]
["bitfinex","BTCUSD",1746547971226,0.2306229,94832.0,94831.0,0.04908897]
["bitfinex","BTCUSD",1746547972247,0.01972363,94832.0,94831.0,0.04908897]
["bitfinex","BTCUSD",1746547972397,0.02950977,94832.0,94831.0,0.04908897]
["bitfinex","BTCUSD",1746547972613,0.02950977,94832.0,94831.0,0.25999046]
["bitfinex","BTCUSD",1746547973036,0.02950977,94832.0,94831.0,0.27509046]
["bitfinex","BTCUSD",1746547973399,0.01972363,94832.0,94831.0,0.25999046]
["bitfinex","BTCUSD",1746547973601,0.01972363,94832.0,94831.0,0.3074824]
["bitfinex","BTCUSD",1746547973714,0.02950977,94832.0,94831.0,0.3074824]
["bitfinex","BTCUSD",1746547973921,0.24040904,94832.0,94831.0,0.09658091]
["bitfinex","BTCUSD",1746547974119,0.02950977,94832.0,94831.0,0.09658091]
["bitfinex","BTCUSD",1746547974536,0.00978614,94832.0,94831.0,0.09658091]
["bitfinex","BTCUSD",1746547974739,0.01971708,94832.0,94831.0,0.09658091]
["bitfinex","BTCUSD",1746547974934,0.02950322,94832.0,94831.0,0.09658091]
["bitfinex","BTCUSD",1746547975252,0.02950322,94832.0,94831.0,0.3074824]
["bitfinex","BTCUSD",1746547975448,0.02950344,94832.0,94831.0,0.3074824]
["bitfinex","BTCUSD",1746547975658,0.02950344,94832.0,94831.0,0.25839343]
["bitfinex","BTCUSD",1746547975857,0.00978614,94832.0,94831.0,0.25839343]
["bitfinex","BTCUSD",1746547976280,0.02108928,94835.0,94833.0,0.21089666]
["bitfinex","BTCUSD",1746547976538,0.01054465,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746547976734,0.22143682,94836.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746547976968,0.01653296,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746547977141,0.02715952,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746547978886,0.02715952,94835.0,94833.0,0.21089666]
["bitfinex","BTCUSD",1746547979087,0.01054485,94833.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746547979263,0.01054485,94833.0,94830.0,0.0496217]
["bitfinex","BTCUSD",1746547979619,0.02715952,94835.0,94834.0,0.22589482]
["bitfinex","BTCUSD",1746547980407,0.01653296,94835.0,94834.0,0.24179482]
["bitfinex","BTCUSD",1746547981778,0.02685892,94835.0,94834.0,0.24179482]
["bitfinex","BTCUSD",1746547982383,0.01032596,94835.0,94834.0,0.24179482]
["bitfinex","BTCUSD",1746547982828,0.01054385,94842.0,94839.0,0.21088321]
["bitfinex","BTCUSD",1746547983033,0.01054385,94842.0,94838.0,0.21088413]
["bitfinex","BTCUSD",1746547983034,0.22142322,94841.0,94838.0,0.21088413]
["bitfinex","BTCUSD",1746547983176,0.23124376,94841.0,94838.0,0.21088413]
["bitfinex","BTCUSD",1746547983377,0.00982054,94841.0,94839.0,0.21088315]
["bitfinex","BTCUSD",1746547983603,0.01054374,94843.0,94839.0,0.21088315]
["bitfinex","BTCUSD",1746547983904,0.01054374,94843.0,94841.0,0.21087882]
["bitfinex","BTCUSD",1746547984107,0.01054318,94848.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1746547984318,0.22141171,94846.0,94842.0,0.22687703]
["bitfinex","BTCUSD",1746547984537,0.01054351,94845.0,94844.0,0.0161]
["bitfinex","BTCUSD",1746547985089,0.22141782,94844.0,94841.0,0.2108787]
["bitfinex","BTCUSD",1746547985314,0.02118961,94845.0,94841.0,0.2108787]
["bitfinex","BTCUSD",1746547985623,0.22142112,94842.0,94839.0,0.22698161]
["bitfinex","BTCUSD",1746547986232,0.01980078,94841.0,94840.0,0.21088118]
["bitfinex","BTCUSD",1746547986373,0.03034474,94841.0,94838.0,0.21088504]
["bitfinex","BTCUSD",1746547986576,0.01980078,94841.0,94840.0,0.0312]
["bitfinex","BTCUSD",1746547986781,0.0106461,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1746547987042,0.36125429,94850.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1746547987043,0.36125429,94850.0,94848.0,0.21086199]
["bitfinex","BTCUSD",1746547987537,0.00982054,94849.0,94848.0,0.21086199]
["bitfinex","BTCUSD",1746547987675,0.02960549,94849.0,94847.0,0.21086583]
["bitfinex","BTCUSD",1746547987885,0.01054318,94848.0,94845.0,0.21086851]
["bitfinex","BTCUSD",1746547988087,0.01978495,94847.0,94845.0,0.21086851]
["bitfinex","BTCUSD",1746547988336,0.03032824,94847.0,94845.0,0.21087027]
["bitfinex","BTCUSD",1746547988534,0.02960549,94846.0,94845.0,0.21087027]
["bitfinex","BTCUSD",1746547988694,0.02960368,94846.0,94845.0,0.21087027]
["bitfinex","BTCUSD",1746547988916,0.01978314,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1746547989116,0.02960368,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1746547989315,0.02960368,94846.0,94845.0,0.24167036]
["bitfinex","BTCUSD",1746547989589,0.01978314,94846.0,94845.0,0.24167036]
["bitfinex","BTCUSD",1746547990316,0.01978314,94846.0,94845.0,0.27120869]
["bitfinex","BTCUSD",1746547990525,0.36125429,94880.0,94867.0,0.24152146]
["bitfinex","BTCUSD",1746547990526,0.01978314,94868.0,94867.0,0.24152146]
["bitfinex","BTCUSD",1746547991544,0.01978314,94879.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746547991769,0.01978314,94879.0,94868.0,0.0317]
["bitfinex","BTCUSD",1746547991983,0.00413626,94869.0,94868.0,0.0317]
["bitfinex","BTCUSD",1746547994268,0.02066058,94869.0,94868.0,0.0317]
["bitfinex","BTCUSD",1746547995919,0.02066058,94869.0,94868.0,0.07904468]
["bitfinex","BTCUSD",1746547996118,0.02066058,94869.0,94868.0,0.43569349]
["bitfinex","BTCUSD",1746547996325,0.02066058,94869.0,94868.0,0.43358553]
["bitfinex","BTCUSD",1746547996523,0.02066058,94869.0,94868.0,0.52862553]
["bitfinex","BTCUSD",1746547996745,0.0147559,94869.0,94868.0,0.52862553]
["bitfinex","BTCUSD",1746547997119,0.004,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746547997343,0.00445409,94889.0,94888.0,0.0317]
["bitfinex","BTCUSD",1746547997534,0.00445409,94889.0,94888.0,0.15313099]
["bitfinex","BTCUSD",1746547997738,0.00445409,94889.0,94888.0,0.14342847]
["bitfinex","BTCUSD",1746547998537,0.00445409,94889.0,94888.0,1.30952844]
["bitfinex","BTCUSD",1746547998740,0.004,94900.0,94899.0,0.25659122]
["bitfinex","BTCUSD",1746547999014,0.00413615,94900.0,94899.0,1.31580105]
["bitfinex","BTCUSD",1746547999410,0.00413615,94900.0,94899.0,1.42269119]
["bitfinex","BTCUSD",1746547999976,0.004,94909.0,94908.0,0.22527124]
["bitfinex","BTCUSD",1746548000156,0.004,94909.0,94908.0,0.70456138]
["bitfinex","BTCUSD",1746548000602,0.004,94909.0,94908.0,0.59767124]
["bitfinex","BTCUSD",1746548000805,0.004,94909.0,94908.0,0.58313039]
["bitfinex","BTCUSD",1746548001486,0.004,94909.0,94908.0,0.67817039]
["bitfinex","BTCUSD",1746548002692,0.004,94909.0,94908.0,0.24313039]
["bitfinex","BTCUSD",1746548003058,0.02051743,94909.0,94908.0,0.24313039]
["bitfinex","BTCUSD",1746548003461,0.02051743,94909.0,94908.0,0.70456138]
["bitfinex","BTCUSD",1746548003668,7e-05,94928.0,94909.0,0.35454085]
["bitfinex","BTCUSD",1746548003870,7e-05,94928.0,94916.0,0.59655348]
["bitfinex","BTCUSD",1746548004069,7e-05,94928.0,94916.0,0.75634362]
["bitfinex","BTCUSD",1746548004431,7e-05,94928.0,94927.0,0.59662906]
["bitfinex","BTCUSD",1746548004641,7e-05,94928.0,94927.0,2.82217452]
["bitfinex","BTCUSD",1746548004853,7e-05,94928.0,94927.0,1.85800903]
["bitfinex","BTCUSD",1746548005057,7e-05,94928.0,94927.0,1.87719043]
["bitfinex","BTCUSD",1746548005262,7e-05,94928.0,94927.0,1.77050029]
["bitfinex","BTCUSD",1746548005497,7e-05,94928.0,94927.0,1.87739043]
["bitfinex","BTCUSD",1746548005870,0.36125429,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746548006109,0.20013615,94942.0,94939.0,0.22119465]
["bitfinex","BTCUSD",1746548006296,0.01056657,94940.0,94939.0,0.22119465]
["bitfinex","BTCUSD",1746548006588,0.20013615,94942.0,94940.0,0.21065862]
["bitfinex","BTCUSD",1746548006798,0.20013615,94942.0,94941.0,0.0159]
["bitfinex","BTCUSD",1746548007001,0.20013615,94942.0,94941.0,0.0323]
["bitfinex","BTCUSD",1746548008749,0.20013615,94942.0,94940.0,0.21065862]
["bitfinex","BTCUSD",1746548008944,0.20013615,94942.0,94940.0,0.21065875]
["bitfinex","BTCUSD",1746548011732,0.20013615,94942.0,94941.0,0.0322]
["bitfinex","BTCUSD",1746548012651,0.20013615,94942.0,94940.0,0.21065875]
["bitfinex","BTCUSD",1746548012948,0.15771736,94942.0,94940.0,0.21065875]
["bitfinex","BTCUSD",1746548013217,0.15771736,94942.0,94941.0,0.0162]
["bitfinex","BTCUSD",1746548013449,0.14771736,94942.0,94941.0,0.0162]
["bitfinex","BTCUSD",1746548013685,0.14771736,94942.0,94941.0,0.0322]
["bitfinex","BTCUSD",1746548015016,0.14771736,94942.0,94941.0,0.20653099]
["bitfinex","BTCUSD",1746548015241,0.14771736,94942.0,94941.0,0.6444374]
["bitfinex","BTCUSD",1746548015489,0.14771736,94942.0,94941.0,1.34233099]
["bitfinex","BTCUSD",1746548016397,0.14771736,94942.0,94941.0,1.00233099]
["bitfinex","BTCUSD",1746548016866,0.14771736,94942.0,94941.0,1.35022185]
["bitfinex","BTCUSD",1746548018532,0.14771736,94942.0,94941.0,1.35010185]
["bitfinex","BTCUSD",1746548020621,0.14771736,94942.0,94941.0,1.56075899]
["bitfinex","BTCUSD",1746548020977,0.08175062,94942.0,94941.0,1.56075899]
["bitfinex","BTCUSD",1746548021186,0.08175062,94942.0,94941.0,6.62075899]
["bitfinex","BTCUSD",1746548021382,0.04955062,94942.0,94941.0,6.62075899]
["bitfinex","BTCUSD",1746548021673,0.03157216,94942.0,94941.0,6.67075899]
["bitfinex","BTCUSD",1746548022490,0.03157216,94942.0,94941.0,6.67083899]
["bitfinex","BTCUSD",1746548022894,0.03157216,94942.0,94941.0,1.52171979]
["bitfinex","BTCUSD",1746548023112,0.03157216,94942.0,94941.0,2.31181979]
["bitfinex","BTCUSD",1746548023341,0.03157216,94942.0,94941.0,1.96175979]
["bitfinex","BTCUSD",1746548023544,0.00955227,94960.0,94959.0,0.24015806]
["bitfinex","BTCUSD",1746548023740,0.00955227,94960.0,94959.0,2.10625803]
["bitfinex","BTCUSD",1746548024156,0.00955227,94960.0,94959.0,1.39125803]
["bitfinex","BTCUSD",1746548024561,0.02605965,94960.0,94959.0,1.36566704]
["bitfinex","BTCUSD",1746548025635,0.02605965,94960.0,94959.0,1.26982704]
["bitfinex","BTCUSD",1746548025830,0.02605965,94960.0,94959.0,1.36562704]
["bitfinex","BTCUSD",1746548027143,0.00955227,94960.0,94959.0,2.06562704]
["bitfinex","BTCUSD",1746548027549,0.00955227,94960.0,94959.0,1.96982704]
["bitfinex","BTCUSD",1746548027747,0.00955227,94960.0,94959.0,2.06546704]
["bitfinex","BTCUSD",1746548028600,0.00955227,94960.0,94959.0,2.08046704]
["bitfinex","BTCUSD",1746548029811,0.33240204,94980.0,94976.0,0.21057878]
["bitfinex","BTCUSD",1746548030010,0.22650683,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746548030183,0.0158,94978.0,94976.0,0.22110808]
["bitfinex","BTCUSD",1746548030383,0.0158,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746548030384,0.01052875,94978.0,94975.0,0.21058115]
["bitfinex","BTCUSD",1746548030619,0.22730871,94980.0,94978.0,0.21057507]
["bitfinex","BTCUSD",1746548030992,0.22730871,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746548030993,0.01052864,94979.0,94976.0,0.22110642]
["bitfinex","BTCUSD",1746548031187,0.0159,94978.0,94977.0,0.22110447]
["bitfinex","BTCUSD",1746548031376,0.0151,94977.0,94976.0,0.22110806]
["bitfinex","BTCUSD",1746548031579,0.0151,94977.0,94949.0,0.0163]
["bitfinex","BTCUSD",1746548031580,0.0315,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1746548031804,0.0151,94969.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746548032002,0.01052964,94970.0,94966.0,0.22113088]
["bitfinex","BTCUSD",1746548032003,0.0315,94968.0,94966.0,0.22113088]
["bitfinex","BTCUSD",1746548032229,0.20454273,94970.0,94966.0,0.21060166]
["bitfinex","BTCUSD",1746548032434,0.015,94968.0,94962.0,0.91060918]
["bitfinex","BTCUSD",1746548032637,0.02553019,94965.0,94962.0,0.7]
["bitfinex","BTCUSD",1746548032792,0.22560834,94963.0,94962.0,0.7]
["bitfinex","BTCUSD",1746548032990,0.21061534,94960.0,94958.0,0.21061927]
["bitfinex","BTCUSD",1746548033301,0.0155,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746548033440,0.02603108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746548033642,0.0155,94962.0,94949.0,0.04872334]
["bitfinex","BTCUSD",1746548033848,0.37220149,94961.0,94951.0,0.7]
["bitfinex","BTCUSD",1746548034052,0.0109472,94961.0,94951.0,0.7]
["bitfinex","BTCUSD",1746548034654,0.0155,94962.0,94951.0,0.7]
["bitfinex","BTCUSD",1746548035226,0.0109472,94961.0,94951.0,0.7]
["bitfinex","BTCUSD",1746548035594,0.0155,94962.0,94949.0,0.09536]
["bitfinex","BTCUSD",1746548035987,0.0155,94962.0,94950.0,0.09532]
["bitfinex","BTCUSD",1746548036352,0.36125429,94960.0,94950.0,0.09532]
["bitfinex","BTCUSD",1746548037002,0.01092312,94959.0,94950.0,0.09532]
["bitfinex","BTCUSD",1746548037398,0.01092312,94959.0,94951.0,0.04872334]
["bitfinex","BTCUSD",1746548039013,0.36125429,94961.0,94951.0,0.04872334]
["bitfinex","BTCUSD",1746548039225,0.01092312,94958.0,94951.0,0.04872334]
["bitfinex","BTCUSD",1746548039439,0.0155,94962.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746548039609,0.01650896,94963.0,94951.0,0.04872334]
["bitfinex","BTCUSD",1746548039771,0.01650896,94963.0,94951.0,0.25935756]
["bitfinex","BTCUSD",1746548039982,0.01650896,94963.0,94957.0,0.21062053]
["bitfinex","BTCUSD",1746548040188,0.01650896,94963.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746548040384,0.01650896,94963.0,94951.0,0.04872334]
["bitfinex","BTCUSD",1746548040385,0.01650896,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746548040591,0.01650896,94963.0,94960.0,0.21061404]
["bitfinex","BTCUSD",1746548040790,0.01650896,94963.0,94959.0,0.21061538]
["bitfinex","BTCUSD",1746548041094,0.0156,94976.0,94959.0,0.21061538]
["bitfinex","BTCUSD",1746548041273,0.02612897,94976.0,94957.0,0.21062074]
["bitfinex","BTCUSD",1746548041491,0.36125429,94970.0,94958.0,0.79536]
["bitfinex","BTCUSD",1746548042273,0.01092312,94969.0,94958.0,0.79536]
["bitfinex","BTCUSD",1746548043039,0.01092312,94969.0,94959.0,0.09548]
["bitfinex","BTCUSD",1746548043252,0.01092312,94969.0,94960.0,0.7]
["bitfinex","BTCUSD",1746548043460,0.36125429,94970.0,94960.0,0.7]
["bitfinex","BTCUSD",1746548043660,0.01052941,94972.0,94960.0,0.7]
["bitfinex","BTCUSD",1746548043924,0.01092312,94969.0,94960.0,0.7]
["bitfinex","BTCUSD",1746548044099,0.01650743,94968.0,94960.0,0.74699837]
["bitfinex","BTCUSD",1746548044314,0.22111867,94972.0,94960.0,0.74699837]
["bitfinex","BTCUSD",1746548044965,0.01092312,94971.0,94960.0,0.04699837]
["bitfinex","BTCUSD",1746548045905,0.01650724,94969.0,94960.0,0.04699837]
["bitfinex","BTCUSD",1746548046359,0.01085877,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746548046581,0.00479877,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746548046752,0.0001361,94980.0,94974.0,0.21058359]
["bitfinex","BTCUSD",1746548046954,0.0001361,94980.0,94972.0,0.2105875]
["bitfinex","BTCUSD",1746548047154,0.0001361,94980.0,94974.0,0.21058293]
["bitfinex","BTCUSD",1746548047576,0.0001361,94980.0,94969.0,0.22112422]
["bitfinex","BTCUSD",1746548047791,0.0001361,94980.0,94976.0,0.21057753]
["bitfinex","BTCUSD",1746548047992,0.0001361,94980.0,94975.0,0.2105815]
["bitfinex","BTCUSD",1746548047993,0.0001361,94980.0,94978.0,0.21057369]
["bitfinex","BTCUSD",1746548048366,0.004,94989.0,94987.0,0.20952035]
["bitfinex","BTCUSD",1746548048566,0.00445356,94989.0,94983.0,0.0956]
["bitfinex","BTCUSD",1746548048982,0.00445356,94989.0,94983.0,0.30616317]
["bitfinex","BTCUSD",1746548049184,0.00445356,94989.0,94987.0,0.21055311]
["bitfinex","BTCUSD",1746548049469,0.00445356,94989.0,94987.0,0.92675311]
["bitfinex","BTCUSD",1746548050198,0.00445356,94989.0,94987.0,0.91055445]
["bitfinex","BTCUSD",1746548050379,0.00445356,94989.0,94988.0,0.09548]
["bitfinex","BTCUSD",1746548050780,0.00445356,94989.0,94987.0,0.91055445]
["bitfinex","BTCUSD",1746548051006,0.00445356,94989.0,94988.0,0.0155]
["bitfinex","BTCUSD",1746548051382,0.00445356,94989.0,94988.0,0.7155]
["bitfinex","BTCUSD",1746548051587,0.00445356,94989.0,94988.0,0.81086]
["bitfinex","BTCUSD",1746548051972,0.00445356,94989.0,94988.0,0.81082]
["bitfinex","BTCUSD",1746548053807,0.00445356,94989.0,94988.0,1.02137291]
["bitfinex","BTCUSD",1746548055007,0.00445356,94989.0,94988.0,1.00575291]
["bitfinex","BTCUSD",1746548055427,0.00445356,94989.0,94988.0,0.7952]
["bitfinex","BTCUSD",1746548055635,0.01455787,94989.0,94988.0,0.84219837]
["bitfinex","BTCUSD",1746548055845,0.00445356,94989.0,94988.0,1.05275128]
["bitfinex","BTCUSD",1746548056053,0.02095715,94989.0,94988.0,1.05275128]
["bitfinex","BTCUSD",1746548056250,0.02095715,94989.0,94988.0,0.95755128]
["bitfinex","BTCUSD",1746548056452,0.2205784,94995.0,94988.0,1.05267128]
["bitfinex","BTCUSD",1746548056649,0.02063129,94994.0,94989.0,0.21055054]
["bitfinex","BTCUSD",1746548056996,0.01010431,94994.0,94990.0,0.21054813]
["bitfinex","BTCUSD",1746548057212,0.01010431,94994.0,94990.0,0.09508]
["bitfinex","BTCUSD",1746548057416,0.01052698,94994.0,94991.0,0.09508]
["bitfinex","BTCUSD",1746548057615,0.01010431,94993.0,94991.0,0.09508]
["bitfinex","BTCUSD",1746548057787,0.01010431,94993.0,94991.0,0.79508]
["bitfinex","BTCUSD",1746548058058,0.01010431,94993.0,94992.0,0.09504]
["bitfinex","BTCUSD",1746548058350,0.01052686,94995.0,94992.0,0.09504]
["bitfinex","BTCUSD",1746548058574,0.01010431,94993.0,94992.0,0.30558228]
["bitfinex","BTCUSD",1746548058807,0.01052675,94996.0,94993.0,0.21054122]
["bitfinex","BTCUSD",1746548059048,0.01010431,94993.0,94992.0,1.02098228]
["bitfinex","BTCUSD",1746548059314,0.221065,94995.0,94992.0,0.79504]
["bitfinex","BTCUSD",1746548059526,0.21054177,94994.0,94992.0,0.79504]
["bitfinex","BTCUSD",1746548059640,0.22106466,94995.0,94992.0,1.00558383]
["bitfinex","BTCUSD",1746548059846,0.22105832,94998.0,94992.0,0.79504]
["bitfinex","BTCUSD",1746548060043,0.01052675,94996.0,94992.0,0.79504]
["bitfinex","BTCUSD",1746548060238,0.22106011,94997.0,94993.0,0.0151]
["bitfinex","BTCUSD",1746548060492,0.01052664,94997.0,94994.0,0.0151]
["bitfinex","BTCUSD",1746548060715,0.21053518,94996.0,94995.0,0.09496]
["bitfinex","BTCUSD",1746548061408,0.21053518,94996.0,94995.0,0.79496]
["bitfinex","BTCUSD",1746548062058,0.22105961,94997.0,94995.0,0.79488]
["bitfinex","BTCUSD",1746548062707,0.22063949,94996.0,94995.0,0.79488]
["bitfinex","BTCUSD",1746548062938,0.01010431,94996.0,94995.0,1.00541739]
["bitfinex","BTCUSD",1746548063084,0.01010431,94996.0,94995.0,1.02141739]
["bitfinex","BTCUSD",1746548063285,0.22105733,94998.0,94995.0,0.8108]
["bitfinex","BTCUSD",1746548063525,0.01010431,94996.0,94995.0,1.02133722]
["bitfinex","BTCUSD",1746548063767,0.01052653,94998.0,94995.0,0.32133722]
["bitfinex","BTCUSD",1746548063985,0.02702908,94998.0,94995.0,0.32133722]
["bitfinex","BTCUSD",1746548064205,0.01010431,94997.0,94995.0,0.32133692]
["bitfinex","BTCUSD",1746548064426,0.01010431,94997.0,94995.0,0.1108]
["bitfinex","BTCUSD",1746548064689,0.21053518,94996.0,94995.0,0.0948]
["bitfinex","BTCUSD",1746548065231,0.22063949,94996.0,94995.0,0.0948]
["bitfinex","BTCUSD",1746548066762,0.22063949,94996.0,94995.0,0.7948]
["bitfinex","BTCUSD",1746548066958,0.22063949,94996.0,94995.0,0.7]
["bitfinex","BTCUSD",1746548067355,0.23613949,94996.0,94995.0,0.7]
["bitfinex","BTCUSD",1746548067760,0.22063949,94996.0,94995.0,0.7]
["bitfinex","BTCUSD",1746548068690,0.23663949,94996.0,94995.0,0.7]
["bitfinex","BTCUSD",1746548069686,0.22614626,94991.0,94990.0,0.04927931]
["bitfinex","BTCUSD",1746548069895,0.22614626,94991.0,94978.0,0.21851207]
["bitfinex","BTCUSD",1746548069896,0.22615512,94987.0,94986.0,0.04927931]
["bitfinex","BTCUSD",1746548070409,0.23621107,94987.0,94986.0,0.04927931]
["bitfinex","BTCUSD",1746548071122,0.25271504,94987.0,94986.0,0.04927931]
["bitfinex","BTCUSD",1746548072004,0.28723106,94987.0,94986.0,0.04927931]
["bitfinex","BTCUSD",1746548072407,0.30243106,94987.0,94986.0,0.04927931]
["bitfinex","BTCUSD",1746548072701,0.30243106,94987.0,94976.0,0.04927931]
["bitfinex","BTCUSD",1746548072702,0.21057286,94979.0,94976.0,0.04927931]
["bitfinex","BTCUSD",1746548072904,0.21057729,94977.0,94976.0,0.04927931]
["bitfinex","BTCUSD",1746548073315,0.22063324,94977.0,94976.0,0.04927931]
["bitfinex","BTCUSD",1746548073659,0.23713821,94977.0,94976.0,0.04927931]
["bitfinex","BTCUSD",1746548074849,0.25323821,94977.0,94976.0,0.04927931]
["bitfinex","BTCUSD",1746548075353,0.23673324,94977.0,94976.0,0.04927931]
["bitfinex","BTCUSD",1746548075790,0.01005595,94977.0,94976.0,0.27545882]
["bitfinex","BTCUSD",1746548076157,0.01052853,94980.0,94977.0,0.22617552]
["bitfinex","BTCUSD",1746548076401,0.21057508,94978.0,94977.0,0.0156]
["bitfinex","BTCUSD",1746548076635,0.17759729,94978.0,94977.0,0.0156]
["bitfinex","BTCUSD",1746548076847,0.01005595,94978.0,94977.0,0.0156]
["bitfinex","BTCUSD",1746548077133,0.22063103,94978.0,94977.0,0.0156]
["bitfinex","BTCUSD",1746548077700,0.01005595,94978.0,94977.0,0.22617729]
["bitfinex","BTCUSD",1746548078129,0.01052753,94989.0,94986.0,0.21055621]
["bitfinex","BTCUSD",1746548078371,0.01052753,94989.0,94987.0,0.0157]
["bitfinex","BTCUSD",1746548078555,0.01005595,94988.0,94987.0,0.0157]
["bitfinex","BTCUSD",1746548078742,0.01052786,94986.0,94983.0,0.09464]
["bitfinex","BTCUSD",1746548078950,0.22108528,94986.0,94983.0,0.32130362]
["bitfinex","BTCUSD",1746548079145,0.22108528,94986.0,94983.0,0.30520362]
["bitfinex","BTCUSD",1746548079466,0.01005595,94985.0,94984.0,0.22666177]
["bitfinex","BTCUSD",1746548079602,0.01005595,94985.0,94984.0,0.0161]
["bitfinex","BTCUSD",1746548079833,0.01005595,94985.0,94984.0,0.32126177]
["bitfinex","BTCUSD",1746548080051,0.22107846,94989.0,94986.0,0.21055647]
["bitfinex","BTCUSD",1746548080265,0.21055512,94987.0,94986.0,0.015]
["bitfinex","BTCUSD",1746548080482,0.22108287,94987.0,94986.0,0.015]
["bitfinex","BTCUSD",1746548080710,0.23111167,94987.0,94986.0,0.015]
["bitfinex","BTCUSD",1746548081385,0.21055956,94985.0,94984.0,0.0946]
["bitfinex","BTCUSD",1746548081802,0.22058836,94985.0,94984.0,0.0946]
["bitfinex","BTCUSD",1746548082024,0.0100288,94985.0,94984.0,0.0946]
["bitfinex","BTCUSD",1746548082232,0.22058836,94985.0,94984.0,0.0946]
["bitfinex","BTCUSD",1746548082480,0.22058836,94985.0,94979.0,0.04927931]
["bitfinex","BTCUSD",1746548082481,0.0100288,94985.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746548082709,0.21056177,94984.0,94983.0,0.0165]
["bitfinex","BTCUSD",1746548082927,0.22058848,94985.0,94983.0,0.0165]
["bitfinex","BTCUSD",1746548083124,0.2105686,94981.0,94979.0,0.04927931]
["bitfinex","BTCUSD",1746548083337,0.21056842,94981.0,94980.0,0.11118]
["bitfinex","BTCUSD",1746548083554,0.21056842,94981.0,94980.0,0.16045931]
["bitfinex","BTCUSD",1746548083789,0.22059722,94981.0,94980.0,0.14395931]
["bitfinex","BTCUSD",1746548084444,0.22059722,94981.0,94980.0,0.14387931]
["bitfinex","BTCUSD",1746548086950,0.23112564,94981.0,94980.0,0.04724159]
["bitfinex","BTCUSD",1746548087361,0.0100288,94981.0,94980.0,0.06284159]
["bitfinex","BTCUSD",1746548087561,0.0100288,94981.0,94980.0,0.27341223]
["bitfinex","BTCUSD",1746548087702,0.22109359,94983.0,94981.0,0.0152]
["bitfinex","BTCUSD",1746548087901,0.22108989,94984.0,94981.0,0.22576787]
["bitfinex","BTCUSD",1746548088185,0.0100288,94982.0,94981.0,0.0152]
["bitfinex","BTCUSD",1746548088397,0.2105641,94983.0,94982.0,0.09464]
["bitfinex","BTCUSD",1746548088398,0.21056416,94983.0,94982.0,0.09464]
["bitfinex","BTCUSD",1746548088597,0.21053949,94995.0,94980.0,0.25781211]
["bitfinex","BTCUSD",1746548088598,0.0159,94996.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746548088773,0.0105272,94992.0,94986.0,0.22605734]
["bitfinex","BTCUSD",1746548088993,0.01052753,94989.0,94986.0,0.22605734]
["bitfinex","BTCUSD",1746548089207,0.21055862,94986.0,94980.0,0.04724159]
["bitfinex","BTCUSD",1746548089372,0.01052786,94986.0,94985.0,0.09464]
["bitfinex","BTCUSD",1746548089539,0.01650402,94987.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1746548089750,0.22706014,94987.0,94985.0,0.09464]
["bitfinex","BTCUSD",1746548089999,0.21055734,94986.0,94985.0,0.09464]
["bitfinex","BTCUSD",1746548091872,0.22106079,94997.0,94993.0,0.21054045]
["bitfinex","BTCUSD",1746548092033,0.01052664,94997.0,94993.0,0.0157]
["bitfinex","BTCUSD",1746548092259,0.01052709,94993.0,94991.0,0.0157]
["bitfinex","BTCUSD",1746548092455,0.0100624,94992.0,94991.0,0.0157]
["bitfinex","BTCUSD",1746548092774,0.2210693,94993.0,94991.0,0.0157]
["bitfinex","BTCUSD",1746548093177,0.22060644,94992.0,94991.0,0.0157]
["bitfinex","BTCUSD",1746548093371,0.22060644,94992.0,94988.0,0.21055096]
["bitfinex","BTCUSD",1746548093372,0.01052731,94991.0,94989.0,0.21055051]
["bitfinex","BTCUSD",1746548093554,0.23113364,94992.0,94989.0,0.21055051]
["bitfinex","BTCUSD",1746548093754,0.22107124,94992.0,94989.0,0.21055051]
["bitfinex","BTCUSD",1746548094071,0.0100624,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746548095445,0.22060866,94991.0,94990.0,0.09436]
["bitfinex","BTCUSD",1746548095656,0.0100624,94991.0,94990.0,0.11046]
["bitfinex","BTCUSD",1746548095861,0.01052686,94995.0,94990.0,0.11046]
["bitfinex","BTCUSD",1746548096075,0.0100624,94994.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746548096513,0.10199577,95000.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1746548096514,0.09146946,95000.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1746548096707,0.09146946,95000.0,94998.0,0.58333074]
["bitfinex","BTCUSD",1746548096906,0.30199786,95000.0,94998.0,0.0162]
["bitfinex","BTCUSD",1746548097105,0.09146946,95000.0,94998.0,0.22673074]
["bitfinex","BTCUSD",1746548097327,0.09146946,95000.0,94998.0,0.32101074]
["bitfinex","BTCUSD",1746548098284,0.09146946,95000.0,94998.0,0.11048]
["bitfinex","BTCUSD",1746548098486,1.00809968,94999.0,94998.0,0.32901479]
["bitfinex","BTCUSD",1746548099515,1.00809968,94999.0,94998.0,0.34551479]
["bitfinex","BTCUSD",1746548100068,1.02460015,94999.0,94998.0,0.32901479]
["bitfinex","BTCUSD",1746548101091,1.02460015,94999.0,94998.0,0.07149112]
["bitfinex","BTCUSD",1746548101302,1.02460015,94999.0,94998.0,0.35986186]
["bitfinex","BTCUSD",1746548101702,1.02460015,94999.0,94998.0,0.37486186]
["bitfinex","BTCUSD",1746548102496,1.02460015,94999.0,94998.0,0.39116186]
["bitfinex","BTCUSD",1746548102721,1.02460015,94999.0,94998.0,0.29712186]
["bitfinex","BTCUSD",1746548102928,1.02460015,94999.0,94998.0,0.39116186]
["bitfinex","BTCUSD",1746548103338,1.00809968,94999.0,94998.0,0.37486186]
["bitfinex","BTCUSD",1746548104680,1.00809968,94999.0,94998.0,0.39086186]
["bitfinex","BTCUSD",1746548105558,1.00809968,94999.0,94998.0,0.73086186]
["bitfinex","BTCUSD",1746548106225,1.00809968,94999.0,94998.0,0.71486186]
["bitfinex","BTCUSD",1746548106424,1.00809968,94999.0,94998.0,0.41029112]
["bitfinex","BTCUSD",1746548106630,1.00809968,94999.0,94998.0,0.39529112]
["bitfinex","BTCUSD",1746548106993,1.00809968,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548106994,1.21862821,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548107199,1.23372821,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548107400,1.24391611,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548107610,1.22881611,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548108045,1.24441611,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548108249,1.26031611,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548108652,1.21792916,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548109027,1.20202916,94999.0,94998.0,0.04728707]
["bitfinex","BTCUSD",1746548110549,0.21055069,94989.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548110758,0.22107483,94991.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548111154,0.22073718,94990.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548111600,0.0101879,94990.0,94988.0,0.25997063]
["bitfinex","BTCUSD",1746548111786,0.0101879,94990.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548112005,0.0101879,94990.0,94988.0,0.25997025]
["bitfinex","BTCUSD",1746548112210,0.0101879,94990.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548112393,0.01052731,94991.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548112589,0.0101879,94989.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548112757,0.21054957,94990.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548112953,0.0101879,94989.0,94988.0,0.04941849]
["bitfinex","BTCUSD",1746548113407,0.23126612,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548113561,0.0101879,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548113764,0.0101879,94989.0,94988.0,0.25783998]
["bitfinex","BTCUSD",1746548113969,0.21055069,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548114173,0.0101879,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548114572,0.0266907,94989.0,94988.0,0.25783998]
["bitfinex","BTCUSD",1746548114773,0.0266907,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548114980,0.22073859,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548115225,0.0101879,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548115420,0.22575069,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548115666,0.22073859,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548116139,0.23623859,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548117547,0.22073859,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548118155,0.25193859,94989.0,94988.0,0.04728707]
["bitfinex","BTCUSD",1746548118358,0.25193859,94989.0,94970.0,0.06380226]
["bitfinex","BTCUSD",1746548118359,0.0105293,94973.0,94970.0,0.06380226]
["bitfinex","BTCUSD",1746548118566,0.5579906,94971.0,94970.0,0.06425582]
["bitfinex","BTCUSD",1746548118784,0.5579906,94971.0,94970.0,0.00045356]
["bitfinex","BTCUSD",1746548119035,0.5691785,94971.0,94970.0,0.00045356]
["bitfinex","BTCUSD",1746548119451,0.55260345,94971.0,94970.0,0.00045356]
["bitfinex","BTCUSD",1746548119659,0.5832039,94965.0,94964.0,0.06380226]
["bitfinex","BTCUSD",1746548119881,0.5832039,94965.0,94964.0,0.06393836]
["bitfinex","BTCUSD",1746548119882,0.59309342,94965.0,94964.0,0.06393836]
["bitfinex","BTCUSD",1746548120097,0.64509539,94965.0,94964.0,0.06393836]
["bitfinex","BTCUSD",1746548120981,0.61956191,94965.0,94964.0,0.06393836]
["bitfinex","BTCUSD",1746548122009,0.61956191,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548122653,0.59309342,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548122865,0.61956191,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548123433,0.59309342,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548124425,0.60960463,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548125573,0.59309342,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548129834,0.61956191,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548130016,0.59309342,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548130431,0.61956191,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548131057,0.64509539,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548131636,0.66963624,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548131833,0.64410276,94965.0,94964.0,0.0001361]
["bitfinex","BTCUSD",1746548132181,0.60715362,94961.0,94960.0,0.29731335]
["bitfinex","BTCUSD",1746548132382,0.60715362,94961.0,94960.0,0.24453459]
["bitfinex","BTCUSD",1746548132518,0.76882876,94961.0,94960.0,0.18531645]
["bitfinex","BTCUSD",1746548132723,0.76882876,94961.0,94960.0,0.13253769]
["bitfinex","BTCUSD",1746548132964,0.76882876,94961.0,94960.0,0.05277876]
["bitfinex","BTCUSD",1746548133141,0.01,94954.0,94940.0,0.08434948]
["bitfinex","BTCUSD",1746548133356,0.58175714,94941.0,94940.0,0.08434948]
["bitfinex","BTCUSD",1746548133530,0.63375911,94941.0,94940.0,0.08434948]
["bitfinex","BTCUSD",1746548133925,0.64343228,94941.0,94940.0,0.08434948]
["bitfinex","BTCUSD",1746548134367,0.21067711,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1746548134563,0.26267908,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548134933,0.22035028,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548136970,0.24996619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548139180,0.28166619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548139386,0.62166619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548139584,0.74172733,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548139823,0.62166619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548140035,0.58996619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548143243,0.62046619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548143449,0.58996619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548143647,0.60648188,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548144040,0.62248188,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548144745,0.60648188,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548146675,0.58996619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548151426,0.60648161,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548151631,0.74129141,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548151835,0.65172246,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548152257,0.63520704,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548153803,0.60450704,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548154093,0.58996619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548155494,0.60648249,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548155926,0.62298249,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548156130,0.63908249,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548157274,0.60646619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548157473,0.58996619,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548158361,0.72600505,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548158573,0.63750704,94932.0,94931.0,0.00413615]
["bitfinex","BTCUSD",1746548161446,0.44334671,94932.0,94911.0,0.004]
["bitfinex","BTCUSD",1746548161651,0.55072151,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746548161870,0.56008739,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746548162705,0.57660596,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746548163723,0.57660596,94912.0,94911.0,0.0353]
["bitfinex","BTCUSD",1746548164142,0.57660596,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746548166198,0.56008739,94912.0,94911.0,0.0348]
["bitfinex","BTCUSD",1746548166645,0.56008739,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746548170183,0.72104853,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746548171028,0.21076148,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548171144,0.55076148,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548171353,0.56001251,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548171774,0.57653433,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548171993,0.59173433,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548172226,0.60627518,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548172405,0.62177518,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548172609,0.60627518,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548172822,0.69659547,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548173023,0.72779547,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548173262,0.62227518,94894.0,94893.0,0.04946133]
["bitfinex","BTCUSD",1746548174003,0.62227518,94894.0,94891.0,0.004]
["bitfinex","BTCUSD",1746548174004,0.57530677,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746548174206,0.21081035,94872.0,94871.0,0.0361]
["bitfinex","BTCUSD",1746548174407,0.21081035,94872.0,94871.0,0.03655409]
["bitfinex","BTCUSD",1746548174586,0.22006138,94872.0,94871.0,0.02075409]
["bitfinex","BTCUSD",1746548174798,0.23658628,94872.0,94871.0,0.00445409]
["bitfinex","BTCUSD",1746548176681,0.22006138,94872.0,94871.0,0.00445409]
["bitfinex","BTCUSD",1746548177424,1.36205762,94872.0,94871.0,0.00445409]
["bitfinex","BTCUSD",1746548177585,1.38715762,94872.0,94871.0,0.00445409]
["bitfinex","BTCUSD",1746548178205,1.41622872,94872.0,94871.0,0.00445409]
["bitfinex","BTCUSD",1746548178430,1.28767333,94872.0,94871.0,0.00445409]
["bitfinex","BTCUSD",1746548178603,1.27313248,94872.0,94871.0,0.00445409]
["bitfinex","BTCUSD",1746548178821,0.21085035,94854.0,94853.0,0.11450357]
["bitfinex","BTCUSD",1746548178981,0.21085035,94854.0,94853.0,0.06463972]
["bitfinex","BTCUSD",1746548179410,0.22010138,94854.0,94853.0,0.06463972]
["bitfinex","BTCUSD",1746548181122,0.22010138,94854.0,94853.0,0.03083615]
["bitfinex","BTCUSD",1746548181342,0.23662846,94854.0,94853.0,0.03083615]
["bitfinex","BTCUSD",1746548181921,0.23662846,94854.0,94853.0,0.03023615]
["bitfinex","BTCUSD",1746548182123,0.23662846,94854.0,94853.0,0.01513615]
["bitfinex","BTCUSD",1746548182492,0.23662846,94854.0,94853.0,0.00013615]
["bitfinex","BTCUSD",1746548184279,0.57662846,94854.0,94853.0,0.00013615]
["bitfinex","BTCUSD",1746548185659,1.37372554,94854.0,94853.0,0.00013615]
["bitfinex","BTCUSD",1746548185882,1.38939846,94854.0,94853.0,0.00013615]
["bitfinex","BTCUSD",1746548188017,1.39939846,94854.0,94853.0,0.00013615]
["bitfinex","BTCUSD",1746548188422,1.42493194,94854.0,94853.0,0.00013615]
["bitfinex","BTCUSD",1746548188625,1.39939846,94854.0,94853.0,0.00013615]
["bitfinex","BTCUSD",1746548189249,0.55089927,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746548189447,1.23489927,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548189618,1.24379203,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548192576,1.24379203,94832.0,94831.0,0.02063626]
["bitfinex","BTCUSD",1746548192706,0.90379203,94832.0,94831.0,0.03653626]
["bitfinex","BTCUSD",1746548194414,0.92032468,94832.0,94831.0,0.03653626]
["bitfinex","BTCUSD",1746548195001,0.92032468,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548195422,0.90379203,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548195622,0.90379203,94832.0,94831.0,0.03593626]
["bitfinex","BTCUSD",1746548195848,0.87075638,94832.0,94831.0,0.03593626]
["bitfinex","BTCUSD",1746548196562,0.87075638,94832.0,94831.0,0.01993626]
["bitfinex","BTCUSD",1746548196762,0.87075638,94832.0,94831.0,0.03533626]
["bitfinex","BTCUSD",1746548202252,0.87075638,94832.0,94831.0,0.03533626]
["bitfinex","BTCUSD",1746548204465,0.88728787,94832.0,94831.0,0.03533626]
["bitfinex","BTCUSD",1746548206429,0.88728787,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548206631,0.88728787,94832.0,94831.0,0.03593626]
["bitfinex","BTCUSD",1746548207406,0.87075638,94832.0,94831.0,0.03593626]
["bitfinex","BTCUSD",1746548207784,0.87075638,94832.0,94831.0,0.03573626]
["bitfinex","BTCUSD",1746548208136,0.87075638,94832.0,94831.0,0.02033626]
["bitfinex","BTCUSD",1746548208525,0.87075638,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548209269,0.87075638,94832.0,94831.0,0.03573626]
["bitfinex","BTCUSD",1746548210348,0.88728789,94832.0,94831.0,0.03573626]
["bitfinex","BTCUSD",1746548211110,0.88712837,94832.0,94831.0,0.03573626]
["bitfinex","BTCUSD",1746548215375,0.90692092,94832.0,94831.0,0.03573626]
["bitfinex","BTCUSD",1746548216359,0.90692092,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548216929,0.89038941,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548217498,0.20638941,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548218691,0.21628748,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548221023,0.21628748,94832.0,94831.0,0.03583626]
["bitfinex","BTCUSD",1746548221268,0.23281898,94832.0,94831.0,0.03583626]
["bitfinex","BTCUSD",1746548225381,0.22292091,94832.0,94831.0,0.03583626]
["bitfinex","BTCUSD",1746548225580,0.20312836,94832.0,94831.0,0.03583626]
["bitfinex","BTCUSD",1746548227031,0.18659686,94832.0,94831.0,0.03583626]
["bitfinex","BTCUSD",1746548228026,0.15356497,94832.0,94831.0,0.03583626]
["bitfinex","BTCUSD",1746548229094,0.15356497,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548230260,0.15356497,94832.0,94831.0,0.03603626]
["bitfinex","BTCUSD",1746548231454,0.17009605,94832.0,94831.0,0.03603626]
["bitfinex","BTCUSD",1746548234416,0.17009605,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548235935,0.17009605,94832.0,94831.0,0.03513626]
["bitfinex","BTCUSD",1746548236562,0.17009605,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548236766,0.15356497,94832.0,94831.0,0.00413626]
["bitfinex","BTCUSD",1746548239497,0.17337135,94832.0,94831.0,0.03613626]
["bitfinex","BTCUSD",1746548239674,0.18327457,94832.0,94831.0,0.03613626]
["bitfinex","BTCUSD",1746548241498,0.05513333,94832.0,94831.0,0.03613626]
["bitfinex","BTCUSD",1746548241751,0.05513082,94832.0,94831.0,0.24703775]
["bitfinex","BTCUSD",1746548241950,0.03859985,94832.0,94831.0,0.03613626]
["bitfinex","BTCUSD",1746548242237,0.00889276,94832.0,94831.0,0.03613626]
["bitfinex","BTCUSD",1746548242440,0.01054318,94848.0,94836.0,0.0315]
["bitfinex","BTCUSD",1746548242640,0.01054396,94841.0,94838.0,0.36125429]
["bitfinex","BTCUSD",1746548242944,0.00877618,94840.0,94839.0,0.0159]
["bitfinex","BTCUSD",1746548243143,0.02857014,94840.0,94839.0,0.0315]
["bitfinex","BTCUSD",1746548243281,0.01979396,94840.0,94839.0,0.0315]
["bitfinex","BTCUSD",1746548243481,0.01054185,94860.0,94839.0,0.03360846]
["bitfinex","BTCUSD",1746548243689,0.36125429,94890.0,94839.0,0.03360846]
["bitfinex","BTCUSD",1746548243690,0.01054129,94865.0,94859.0,0.21083716]
["bitfinex","BTCUSD",1746548243910,0.2213754,94862.0,94859.0,0.096]
["bitfinex","BTCUSD",1746548244109,0.00989537,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1746548244367,0.00989537,94864.0,94863.0,0.0314]
["bitfinex","BTCUSD",1746548244746,0.01054085,94869.0,94864.0,0.24292813]
["bitfinex","BTCUSD",1746548245004,0.01054096,94868.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746548245174,0.21081362,94871.0,94862.0,0.0321]
["bitfinex","BTCUSD",1746548245175,0.01054062,94871.0,94862.0,0.0321]
["bitfinex","BTCUSD",1746548245319,0.01054062,94871.0,94859.0,0.46779625]
["bitfinex","BTCUSD",1746548245320,0.01054085,94869.0,94867.0,0.0321]
["bitfinex","BTCUSD",1746548245517,0.01054085,94869.0,94866.0,0.21082179]
["bitfinex","BTCUSD",1746548245734,0.01054062,94871.0,94866.0,0.21082179]
["bitfinex","BTCUSD",1746548245937,0.01054085,94869.0,94866.0,0.21082179]
["bitfinex","BTCUSD",1746548246129,0.01054051,94872.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746548246338,0.01054051,94872.0,94859.0,0.46793251]
["bitfinex","BTCUSD",1746548246339,0.01054007,94876.0,94869.0,0.0316]
["bitfinex","BTCUSD",1746548246550,0.22133708,94878.0,94868.0,0.00210795]
["bitfinex","BTCUSD",1746548246753,0.01053996,94877.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746548246998,0.01053951,94881.0,94877.0,0.21079748]
["bitfinex","BTCUSD",1746548247257,0.01053951,94881.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1746548247258,0.22133554,94879.0,94874.0,0.21080373]
["bitfinex","BTCUSD",1746548247480,0.22132933,94882.0,94875.0,0.0166]
["bitfinex","BTCUSD",1746548247769,0.01053951,94881.0,94876.0,0.21079702]
["bitfinex","BTCUSD",1746548247973,0.22132886,94882.0,94880.0,0.0327]
["bitfinex","BTCUSD",1746548248170,0.01053818,94893.0,94877.0,0.0327]
["bitfinex","BTCUSD",1746548248373,0.01053718,94902.0,94897.0,0.21075313]
["bitfinex","BTCUSD",1746548248733,0.51731318,94924.0,94897.0,0.21075313]
["bitfinex","BTCUSD",1746548248734,0.01053751,94899.0,94897.0,0.0313]
["bitfinex","BTCUSD",1746548248869,0.01053762,94898.0,94896.0,0.0319]
["bitfinex","BTCUSD",1746548249063,0.01053762,94898.0,94897.0,0.0319]
["bitfinex","BTCUSD",1746548249064,0.01811546,94898.0,94897.0,0.0319]
["bitfinex","BTCUSD",1746548249283,0.00757784,94898.0,94897.0,0.0319]
["bitfinex","BTCUSD",1746548249491,0.00757784,94898.0,94897.0,0.0340073]
["bitfinex","BTCUSD",1746548249715,0.00757784,94898.0,94897.0,0.24265481]
["bitfinex","BTCUSD",1746548249716,0.00045325,94898.0,94897.0,0.24265481]
["bitfinex","BTCUSD",1746548250461,0.00045325,94898.0,94897.0,0.12778]
["bitfinex","BTCUSD",1746548250675,0.00803109,94898.0,94897.0,0.12774]
["bitfinex","BTCUSD",1746548251263,0.00045325,94898.0,94897.0,0.12774]
["bitfinex","BTCUSD",1746548252438,0.00045325,94898.0,94897.0,0.82774]
["bitfinex","BTCUSD",1746548253392,0.00803109,94898.0,94897.0,0.82774]
["bitfinex","BTCUSD",1746548253593,0.00045325,94898.0,94897.0,0.82774]
["bitfinex","BTCUSD",1746548253901,0.00045325,94898.0,94897.0,0.7]
["bitfinex","BTCUSD",1746548254061,0.00803109,94898.0,94897.0,0.7]
["bitfinex","BTCUSD",1746548254258,0.21076365,94894.0,94883.0,0.0958]
["bitfinex","BTCUSD",1746548254604,0.23826577,94898.0,94892.0,0.0151]
["bitfinex","BTCUSD",1746548254744,0.00757784,94893.0,94892.0,0.0151]
["bitfinex","BTCUSD",1746548254949,0.22130136,94894.0,94893.0,0.0151]
["bitfinex","BTCUSD",1746548255152,0.22130136,94894.0,94893.0,0.0312]
["bitfinex","BTCUSD",1746548255698,0.22130136,94894.0,94892.0,0.09576]
["bitfinex","BTCUSD",1746548255930,0.22130136,94894.0,94892.0,0.11216]
["bitfinex","BTCUSD",1746548256135,0.22130136,94894.0,94893.0,0.0164]
["bitfinex","BTCUSD",1746548257223,0.17886354,94894.0,94893.0,0.0164]
["bitfinex","BTCUSD",1746548257577,0.18671781,94894.0,94893.0,0.0164]
["bitfinex","BTCUSD",1746548258159,0.18671781,94894.0,94893.0,0.0327]
["bitfinex","BTCUSD",1746548258642,0.00785427,94894.0,94893.0,0.0327]
["bitfinex","BTCUSD",1746548259176,0.00045325,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1746548259376,0.00045325,94898.0,94897.0,0.0306]
["bitfinex","BTCUSD",1746548259576,0.00830752,94898.0,94897.0,0.0306]
["bitfinex","BTCUSD",1746548260419,0.00045325,94898.0,94897.0,0.0306]
["bitfinex","BTCUSD",1746548260621,0.00830752,94898.0,94897.0,0.0306]
["bitfinex","BTCUSD",1746548261024,0.00830752,94898.0,94897.0,0.7306]
["bitfinex","BTCUSD",1746548261228,0.00045325,94898.0,94897.0,0.94135481]
["bitfinex","BTCUSD",1746548261490,0.01697284,94898.0,94897.0,0.94135481]
["bitfinex","BTCUSD",1746548263516,0.01697284,94898.0,94897.0,0.24135481]
["bitfinex","BTCUSD",1746548264332,0.01697284,94898.0,94897.0,0.7027858]
["bitfinex","BTCUSD",1746548264770,0.01697284,94898.0,94897.0,0.68824495]
["bitfinex","BTCUSD",1746548264948,0.01697284,94898.0,94897.0,0.67671481]
["bitfinex","BTCUSD",1746548265744,0.01697284,94898.0,94897.0,0.7981458]
["bitfinex","BTCUSD",1746548266134,0.01697284,94898.0,94897.0,2.46223129]
["bitfinex","BTCUSD",1746548266385,0.00045325,94898.0,94897.0,2.55779129]
["bitfinex","BTCUSD",1746548268191,0.00045325,94898.0,94897.0,2.4363603]
["bitfinex","BTCUSD",1746548270094,0.00045325,94898.0,94897.0,2.55779129]
["bitfinex","BTCUSD",1746548270392,0.004,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746548270593,0.00413592,94909.0,94908.0,0.94283039]
["bitfinex","BTCUSD",1746548270756,0.02861055,94909.0,94908.0,0.94283039]
["bitfinex","BTCUSD",1746548271113,0.02065236,94909.0,94908.0,0.94283039]
["bitfinex","BTCUSD",1746548272988,0.21070467,94920.0,94916.0,0.21071233]
["bitfinex","BTCUSD",1746548273194,0.01849348,94919.0,94917.0,0.0159]
["bitfinex","BTCUSD",1746548273418,0.01849348,94919.0,94918.0,0.095]
["bitfinex","BTCUSD",1746548274028,0.00795819,94919.0,94918.0,0.30570819]
["bitfinex","BTCUSD",1746548274229,0.01053507,94921.0,94918.0,1.02170819]
["bitfinex","BTCUSD",1746548274424,0.01053485,94923.0,94920.0,0.22670375]
["bitfinex","BTCUSD",1746548274657,0.2186575,94922.0,94921.0,0.016]
["bitfinex","BTCUSD",1746548274830,0.2186575,94922.0,94920.0,0.0156]
["bitfinex","BTCUSD",1746548274831,0.00795819,94922.0,94920.0,0.0156]
["bitfinex","BTCUSD",1746548275025,0.00795819,94922.0,94921.0,0.22660153]
["bitfinex","BTCUSD",1746548275228,0.01053363,94934.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746548275552,0.01053352,94935.0,94928.0,0.24178599]
["bitfinex","BTCUSD",1746548275747,0.0105333,94937.0,94928.0,0.24178599]
["bitfinex","BTCUSD",1746548276072,0.22121128,94932.0,94930.0,0.21068056]
["bitfinex","BTCUSD",1746548276230,0.00805493,94931.0,94930.0,0.21068056]
["bitfinex","BTCUSD",1746548276426,0.00805493,94931.0,94929.0,0.21068229]
["bitfinex","BTCUSD",1746548276613,0.00805493,94931.0,94929.0,0.015]
["bitfinex","BTCUSD",1746548276813,0.01858889,94931.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548277083,0.21068155,94930.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548277592,0.00805493,94929.0,94928.0,0.30552599]
["bitfinex","BTCUSD",1746548277962,0.01053396,94931.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548278175,0.00805493,94929.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548278380,0.2106816,94930.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548278543,0.00805493,94929.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548279399,0.22121385,94931.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548279558,0.00805493,94929.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548279761,0.22121385,94931.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548279960,0.00805493,94929.0,94928.0,1.00552599]
["bitfinex","BTCUSD",1746548280172,0.21068275,94930.0,94928.0,0.79484]
["bitfinex","BTCUSD",1746548280489,0.00805493,94929.0,94928.0,0.79484]
["bitfinex","BTCUSD",1746548280696,0.00805493,94929.0,94928.0,0.30552599]
["bitfinex","BTCUSD",1746548280908,0.22121385,94931.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548281079,0.00805493,94930.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548281493,0.21873671,94930.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548281702,0.00805493,94930.0,94929.0,0.20872573]
["bitfinex","BTCUSD",1746548281897,0.22121271,94932.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548281898,0.21068377,94929.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548282100,0.2187387,94929.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548282304,0.00805493,94929.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548282576,0.00805493,94929.0,94928.0,0.30552599]
["bitfinex","BTCUSD",1746548282972,0.22121356,94931.0,94928.0,0.30552599]
["bitfinex","BTCUSD",1746548283124,0.00805493,94929.0,94928.0,0.30552599]
["bitfinex","BTCUSD",1746548283327,0.22121356,94931.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1746548283328,0.01651343,94931.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1746548283542,0.01651343,94931.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548283741,0.01651343,94931.0,94930.0,0.22677933]
["bitfinex","BTCUSD",1746548284146,0.01651343,94931.0,94930.0,0.24257933]
["bitfinex","BTCUSD",1746548285180,0.01053319,94938.0,94935.0,0.21066861]
["bitfinex","BTCUSD",1746548285347,0.00013612,94938.0,94935.0,0.21066861]
["bitfinex","BTCUSD",1746548285553,0.00013612,94938.0,94930.0,0.2531134]
["bitfinex","BTCUSD",1746548285554,0.22133407,94938.0,94936.0,0.21066789]
["bitfinex","BTCUSD",1746548285788,0.21067728,94932.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548285989,0.01053396,94931.0,94928.0,0.30552549]
["bitfinex","BTCUSD",1746548286161,0.22121301,94933.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548286162,0.01053374,94933.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548286493,0.22120634,94934.0,94928.0,0.30552511]
["bitfinex","BTCUSD",1746548287054,0.01053385,94932.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548287279,0.22121332,94931.0,94929.0,0.2106837]
["bitfinex","BTCUSD",1746548287484,0.00805493,94930.0,94929.0,0.2106837]
["bitfinex","BTCUSD",1746548287882,0.01053385,94932.0,94929.0,0.2106837]
["bitfinex","BTCUSD",1746548287883,0.2212111,94932.0,94929.0,0.2106837]
["bitfinex","BTCUSD",1746548288109,0.01858889,94931.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548288898,0.21068377,94929.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548289445,0.21739622,94929.0,94928.0,0.09484]
["bitfinex","BTCUSD",1746548291557,0.21069931,94922.0,94921.0,0.00778753]
["bitfinex","BTCUSD",1746548291714,0.22124083,94920.0,94917.0,0.3561]
["bitfinex","BTCUSD",1746548291909,0.22124083,94920.0,94917.0,0.34]
["bitfinex","BTCUSD",1746548292115,0.01053518,94920.0,94917.0,0.34]
["bitfinex","BTCUSD",1746548292321,0.21071707,94914.0,94912.0,0.06380226]
["bitfinex","BTCUSD",1746548292723,0.21071929,94913.0,94912.0,0.06380226]
["bitfinex","BTCUSD",1746548292923,0.21071929,94913.0,94912.0,0.15808226]
["bitfinex","BTCUSD",1746548293109,0.21751353,94913.0,94912.0,0.09428]
["bitfinex","BTCUSD",1746548293306,0.22126592,94909.0,94907.0,0.34]
["bitfinex","BTCUSD",1746548293522,0.01053607,94912.0,94908.0,0.09476]
["bitfinex","BTCUSD",1746548293736,0.01053607,94912.0,94906.0,0.56963149]
["bitfinex","BTCUSD",1746548293737,0.01053618,94911.0,94906.0,0.34836]
["bitfinex","BTCUSD",1746548293938,0.0105364,94909.0,94907.0,0.09492]
["bitfinex","BTCUSD",1746548294159,0.21073039,94908.0,94906.0,0.34836]
["bitfinex","BTCUSD",1746548294553,0.24264824,94908.0,94906.0,0.34836]
["bitfinex","BTCUSD",1746548295081,0.0154,94907.0,94906.0,0.34836]
["bitfinex","BTCUSD",1746548295288,0.0305,94907.0,94906.0,0.34836]
["bitfinex","BTCUSD",1746548296351,0.22475091,94908.0,94906.0,0.34836]
["bitfinex","BTCUSD",1746548296543,0.00679424,94907.0,94906.0,0.34836]
["bitfinex","BTCUSD",1746548299340,0.21073483,94906.0,94904.0,0.06420045]
["bitfinex","BTCUSD",1746548299545,0.21073483,94906.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1746548299546,0.21078813,94882.0,94881.0,0.06420045]
["bitfinex","BTCUSD",1746548299750,0.21078813,94882.0,94881.0,0.51542045]
["bitfinex","BTCUSD",1746548299954,0.01053896,94886.0,94882.0,0.34]
["bitfinex","BTCUSD",1746548300173,0.2213112,94889.0,94882.0,0.34]
["bitfinex","BTCUSD",1746548300375,0.21077757,94887.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746548300569,0.01053896,94886.0,94885.0,0.0166]
["bitfinex","BTCUSD",1746548300805,0.01053896,94886.0,94885.0,0.0318]
["bitfinex","BTCUSD",1746548301004,0.01710984,94886.0,94885.0,0.0318]
["bitfinex","BTCUSD",1746548301202,0.00657088,94886.0,94885.0,0.0318]
["bitfinex","BTCUSD",1746548301402,0.02309065,94886.0,94885.0,0.24258147]
["bitfinex","BTCUSD",1746548302147,0.01651977,94886.0,94885.0,0.24258147]
["bitfinex","BTCUSD",1746548305300,0.01651977,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1746548305469,0.01651977,94886.0,94885.0,0.2740893]
["bitfinex","BTCUSD",1746548305681,0.01651977,94886.0,94885.0,0.22678147]
["bitfinex","BTCUSD",1746548306249,0.01053851,94890.0,94887.0,0.21077562]
["bitfinex","BTCUSD",1746548306477,0.2213089,94890.0,94887.0,0.21077562]
["bitfinex","BTCUSD",1746548306684,0.2213089,94890.0,94885.0,0.23732054]
["bitfinex","BTCUSD",1746548306685,0.21078361,94885.0,94883.0,0.00797712]
["bitfinex","BTCUSD",1746548306882,0.01053885,94887.0,94883.0,0.21078514]
["bitfinex","BTCUSD",1746548307082,0.01053885,94887.0,94883.0,0.22638514]
["bitfinex","BTCUSD",1746548307310,0.01053885,94887.0,94885.0,0.2107811]
["bitfinex","BTCUSD",1746548308059,0.01053907,94885.0,94882.0,0.55078607]
["bitfinex","BTCUSD",1746548308419,0.22131846,94886.0,94885.0,0.04735196]
["bitfinex","BTCUSD",1746548309345,0.01053818,94893.0,94887.0,0.0157]
["bitfinex","BTCUSD",1746548309551,0.22129792,94895.0,94892.0,0.21076377]
["bitfinex","BTCUSD",1746548309704,0.01651937,94892.0,94891.0,0.21076592]
["bitfinex","BTCUSD",1746548309909,0.02705766,94892.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746548310110,0.01053851,94890.0,94886.0,0.22131747]
["bitfinex","BTCUSD",1746548310328,0.0105384,94891.0,94889.0,0.21077183]
["bitfinex","BTCUSD",1746548310549,0.01651937,94892.0,94889.0,0.21077183]
["bitfinex","BTCUSD",1746548310882,0.01651937,94892.0,94890.0,0.21077004]
["bitfinex","BTCUSD",1746548311116,0.01651937,94892.0,94891.0,0.0156]
["bitfinex","BTCUSD",1746548311292,0.01651937,94892.0,94891.0,0.0319]
["bitfinex","BTCUSD",1746548311471,0.0230565,94892.0,94891.0,0.0319]
["bitfinex","BTCUSD",1746548311666,0.0230565,94892.0,94891.0,0.0156]
["bitfinex","BTCUSD",1746548312279,0.0230565,94892.0,94890.0,0.21077004]
["bitfinex","BTCUSD",1746548313067,0.0230565,94892.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746548313893,0.0230565,94892.0,94888.0,0.22130879]
["bitfinex","BTCUSD",1746548314097,0.0230565,94892.0,94886.0,0.22131667]
["bitfinex","BTCUSD",1746548314098,0.01053851,94890.0,94886.0,0.22131667]
["bitfinex","BTCUSD",1746548314401,0.02705766,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1746548314559,0.00653713,94889.0,94888.0,0.23761224]
["bitfinex","BTCUSD",1746548314754,0.02705766,94892.0,94890.0,0.21076974]
["bitfinex","BTCUSD",1746548314980,0.01651937,94892.0,94890.0,0.21076974]
["bitfinex","BTCUSD",1746548315299,0.02705766,94892.0,94888.0,0.0163]
["bitfinex","BTCUSD",1746548315444,0.22130678,94891.0,94888.0,0.22707437]
["bitfinex","BTCUSD",1746548315646,0.01651937,94892.0,94889.0,0.21077249]
["bitfinex","BTCUSD",1746548315841,0.0105384,94891.0,94888.0,0.0163]
["bitfinex","BTCUSD",1746548316092,0.01053896,94886.0,94883.0,0.3715]
["bitfinex","BTCUSD",1746548316246,0.01053896,94886.0,94884.0,0.30566305]
["bitfinex","BTCUSD",1746548316607,0.22130887,94890.0,94888.0,0.21077451]
["bitfinex","BTCUSD",1746548316744,0.22130667,94891.0,94888.0,0.21077451]
["bitfinex","BTCUSD",1746548316945,0.01053851,94890.0,94887.0,0.21077698]
["bitfinex","BTCUSD",1746548317144,0.22130973,94890.0,94887.0,0.21077698]
["bitfinex","BTCUSD",1746548317437,0.22130902,94890.0,94887.0,0.22727698]
["bitfinex","BTCUSD",1746548317608,0.01707575,94889.0,94885.0,0.0165]
["bitfinex","BTCUSD",1746548317830,0.2278496,94889.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1746548318030,0.01707575,94889.0,94887.0,0.21077644]
["bitfinex","BTCUSD",1746548318263,0.00653713,94889.0,94887.0,0.22577644]
["bitfinex","BTCUSD",1746548320630,0.22131354,94888.0,94884.0,0.32136196]
["bitfinex","BTCUSD",1746548320800,0.00653713,94889.0,94886.0,0.2107783]
["bitfinex","BTCUSD",1746548321148,0.00653713,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746548321149,0.00653713,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746548321495,0.00653713,94888.0,94887.0,0.22627702]
["bitfinex","BTCUSD",1746548321847,0.00653713,94888.0,94887.0,0.24207702]
["bitfinex","BTCUSD",1746548324406,0.00653713,94888.0,94887.0,0.0313]
["bitfinex","BTCUSD",1746548324580,0.21731193,94888.0,94887.0,0.0155]
["bitfinex","BTCUSD",1746548324764,0.00653713,94888.0,94887.0,0.0155]
["bitfinex","BTCUSD",1746548324986,0.00653713,94888.0,94887.0,0.22627702]
["bitfinex","BTCUSD",1746548325368,0.00653713,94888.0,94887.0,0.24277702]
["bitfinex","BTCUSD",1746548325594,0.01651906,94889.0,94888.0,0.2426748]
["bitfinex","BTCUSD",1746548325794,0.01651906,94889.0,94888.0,0.70410579]
["bitfinex","BTCUSD",1746548326001,0.01651906,94889.0,94888.0,1.76331562]
["bitfinex","BTCUSD",1746548326169,0.42133732,94936.0,94888.0,1.76331562]
["bitfinex","BTCUSD",1746548326170,0.2212251,94926.0,94923.0,0.21069594]
["bitfinex","BTCUSD",1746548326408,0.2212251,94926.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746548326409,0.01053485,94923.0,94919.0,0.0154]
["bitfinex","BTCUSD",1746548326586,0.01053496,94922.0,94920.0,0.0161]
["bitfinex","BTCUSD",1746548327013,0.2277947,94921.0,94917.0,0.22124497]
["bitfinex","BTCUSD",1746548327229,0.01709317,94921.0,94919.0,0.21070534]
["bitfinex","BTCUSD",1746548327462,0.01709317,94921.0,94918.0,0.0159]
["bitfinex","BTCUSD",1746548327463,0.21070597,94919.0,94918.0,0.0159]
["bitfinex","BTCUSD",1746548327674,0.21070472,94920.0,94918.0,0.0159]
["bitfinex","BTCUSD",1746548327876,0.01053507,94921.0,94918.0,0.22660728]
["bitfinex","BTCUSD",1746548327877,0.0065581,94919.0,94918.0,0.22660728]
["bitfinex","BTCUSD",1746548328082,0.22123679,94921.0,94918.0,0.22660728]
["bitfinex","BTCUSD",1746548328388,0.0065581,94920.0,94918.0,0.0159]
["bitfinex","BTCUSD",1746548328803,0.0065581,94920.0,94918.0,0.22660781]
["bitfinex","BTCUSD",1746548329012,0.0065581,94920.0,94919.0,0.22640597]
["bitfinex","BTCUSD",1746548329231,0.0065581,94920.0,94919.0,0.0157]
["bitfinex","BTCUSD",1746548329436,0.2337768,94920.0,94919.0,0.0157]
["bitfinex","BTCUSD",1746548329643,0.01053674,94906.0,94904.0,0.21073919]
["bitfinex","BTCUSD",1746548329788,0.01053674,94906.0,94903.0,0.0946]
["bitfinex","BTCUSD",1746548329789,0.22126474,94909.0,94906.0,0.21073336]
["bitfinex","BTCUSD",1746548329995,0.2212671,94908.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746548330404,0.01709473,94907.0,94904.0,0.21073766]
["bitfinex","BTCUSD",1746548330648,0.2278287,94907.0,94904.0,0.21073766]
["bitfinex","BTCUSD",1746548330872,0.0065581,94907.0,94906.0,0.24273483]
["bitfinex","BTCUSD",1746548331319,0.01651599,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746548331499,0.02307409,94908.0,94907.0,0.24303261]
["bitfinex","BTCUSD",1746548332030,0.02307409,94908.0,94907.0,0.0323]
["bitfinex","BTCUSD",1746548332234,0.23380448,94908.0,94907.0,0.0158]
["bitfinex","BTCUSD",1746548332790,0.02307409,94908.0,94907.0,0.0158]
["bitfinex","BTCUSD",1746548333499,0.02307409,94908.0,94907.0,0.0323]
["bitfinex","BTCUSD",1746548333723,0.02307409,94908.0,94907.0,0.29038472]
["bitfinex","BTCUSD",1746548334287,0.02307409,94908.0,94907.0,0.04735211]
["bitfinex","BTCUSD",1746548334652,0.01651599,94908.0,94907.0,0.04735211]
["bitfinex","BTCUSD",1746548334897,0.22724638,94908.0,94907.0,0.04735211]
["bitfinex","BTCUSD",1746548335099,0.23391751,94908.0,94907.0,0.04735211]
["bitfinex","BTCUSD",1746548336639,0.02318712,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746548336785,0.23391763,94908.0,94906.0,0.21073316]
["bitfinex","BTCUSD",1746548336990,0.21740164,94908.0,94906.0,0.21073316]
["bitfinex","BTCUSD",1746548337209,0.00667113,94908.0,94906.0,0.21073316]
["bitfinex","BTCUSD",1746548337612,0.21740204,94908.0,94906.0,0.21073316]
["bitfinex","BTCUSD",1746548337819,0.18440354,94908.0,94906.0,0.21073316]
["bitfinex","BTCUSD",1746548338044,0.00555928,94907.0,94906.0,0.21073316]
["bitfinex","BTCUSD",1746548338360,0.00555928,94907.0,94906.0,0.22573316]
["bitfinex","BTCUSD",1746548338763,0.0105364,94909.0,94906.0,0.22573316]
["bitfinex","BTCUSD",1746548339078,0.00555928,94907.0,94906.0,0.22573316]
["bitfinex","BTCUSD",1746548339316,0.22126315,94910.0,94907.0,0.21073238]
["bitfinex","BTCUSD",1746548339502,0.01053585,94914.0,94910.0,0.0324]
["bitfinex","BTCUSD",1746548339698,0.01053507,94921.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1746548339699,0.01053529,94919.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1746548339932,0.01053474,94924.0,94922.0,0.0156]
["bitfinex","BTCUSD",1746548340162,0.22122755,94925.0,94922.0,0.0166]
["bitfinex","BTCUSD",1746548340397,0.22122755,94925.0,94923.0,0.0156]
["bitfinex","BTCUSD",1746548340573,0.21069487,94924.0,94923.0,0.0156]
["bitfinex","BTCUSD",1746548342130,0.22124392,94918.0,94915.0,0.21071399]
["bitfinex","BTCUSD",1746548342302,0.22124014,94920.0,94914.0,0.02553585]
["bitfinex","BTCUSD",1746548342506,0.22124597,94917.0,94914.0,0.015]
["bitfinex","BTCUSD",1746548342704,0.22125783,94912.0,94909.0,0.0161]
["bitfinex","BTCUSD",1746548342957,0.22125783,94912.0,94910.0,0.09408]
["bitfinex","BTCUSD",1746548343177,0.23777339,94912.0,94909.0,0.30484748]
["bitfinex","BTCUSD",1746548343347,0.01651556,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1746548343948,0.01651556,94912.0,94910.0,0.3048054]
["bitfinex","BTCUSD",1746548344123,0.21072373,94911.0,94910.0,0.09408]
["bitfinex","BTCUSD",1746548344512,0.22723725,94912.0,94910.0,0.09408]
["bitfinex","BTCUSD",1746548344709,0.21072373,94911.0,94910.0,0.09408]
["bitfinex","BTCUSD",1746548345335,0.21628301,94911.0,94910.0,0.09408]
["bitfinex","BTCUSD",1746548345536,0.00555928,94911.0,94910.0,0.09408]
["bitfinex","BTCUSD",1746548346079,0.00555928,94911.0,94910.0,1.03690595]
["bitfinex","BTCUSD",1746548346457,0.01651556,94912.0,94911.0,0.24282373]
["bitfinex","BTCUSD",1746548347062,0.21070838,94918.0,94915.0,0.21071414]
["bitfinex","BTCUSD",1746548347262,0.22124136,94919.0,94916.0,0.0155]
["bitfinex","BTCUSD",1746548347423,0.00555928,94917.0,94916.0,0.24221044]
["bitfinex","BTCUSD",1746548347623,0.22124035,94920.0,94918.0,0.0155]
["bitfinex","BTCUSD",1746548347826,0.01053496,94922.0,94918.0,0.0155]
["bitfinex","BTCUSD",1746548347827,0.01053496,94922.0,94919.0,0.0155]
["bitfinex","BTCUSD",1746548348034,0.22123195,94923.0,94922.0,0.0155]
["bitfinex","BTCUSD",1746548348635,0.01053518,94920.0,94917.0,0.21071025]
["bitfinex","BTCUSD",1746548348830,0.01053518,94920.0,94918.0,0.0161]
["bitfinex","BTCUSD",1746548349106,0.22123906,94920.0,94919.0,0.0161]
["bitfinex","BTCUSD",1746548350003,0.21070267,94921.0,94920.0,0.0161]
["bitfinex","BTCUSD",1746548350210,0.21070397,94920.0,94918.0,0.21070622]
["bitfinex","BTCUSD",1746548350413,0.01053529,94919.0,94915.0,0.22681435]
["bitfinex","BTCUSD",1746548350622,0.22124144,94919.0,94916.0,0.92681052]
["bitfinex","BTCUSD",1746548350817,0.22124144,94919.0,94917.0,0.0161]
["bitfinex","BTCUSD",1746548351054,0.22124144,94919.0,94917.0,0.0154]
["bitfinex","BTCUSD",1746548351203,0.22123774,94921.0,94918.0,0.0161]
["bitfinex","BTCUSD",1746548351372,0.21070561,94920.0,94918.0,0.0161]
["bitfinex","BTCUSD",1746548351576,0.01651492,94919.0,94918.0,0.0161]
["bitfinex","BTCUSD",1746548353242,0.01651492,94919.0,94918.0,0.0319]
["bitfinex","BTCUSD",1746548353806,0.22722089,94919.0,94918.0,0.7319]
["bitfinex","BTCUSD",1746548356016,0.22722089,94919.0,94918.0,0.7161]
["bitfinex","BTCUSD",1746548357050,0.21070597,94919.0,94918.0,0.7161]
["bitfinex","BTCUSD",1746548357460,0.21070382,94920.0,94918.0,0.7161]
["bitfinex","BTCUSD",1746548357461,0.01053507,94921.0,94918.0,0.7161]
["bitfinex","BTCUSD",1746548357662,0.01053474,94924.0,94918.0,0.7]
["bitfinex","BTCUSD",1746548357875,0.21070375,94920.0,94919.0,0.0326]
["bitfinex","BTCUSD",1746548358075,0.21631333,94920.0,94919.0,0.7326]
["bitfinex","BTCUSD",1746548358536,0.21631333,94920.0,94919.0,0.7162]
["bitfinex","BTCUSD",1746548358779,0.21631333,94920.0,94919.0,0.7]
["bitfinex","BTCUSD",1746548358952,0.23151333,94920.0,94919.0,0.7]
["bitfinex","BTCUSD",1746548359150,0.21070819,94918.0,94917.0,0.04956177]
["bitfinex","BTCUSD",1746548359583,0.21631777,94918.0,94917.0,0.04956177]
["bitfinex","BTCUSD",1746548360312,0.18331997,94918.0,94917.0,0.04956177]
["bitfinex","BTCUSD",1746548361834,0.19983545,94918.0,94917.0,0.04956177]
["bitfinex","BTCUSD",1746548362784,0.19983545,94918.0,94909.0,0.09396]
["bitfinex","BTCUSD",1746548362785,0.21071929,94913.0,94912.0,0.04956177]
["bitfinex","BTCUSD",1746548363211,0.21631706,94913.0,94912.0,0.04956177]
["bitfinex","BTCUSD",1746548364476,0.00559777,94913.0,94912.0,0.26028328]
["bitfinex","BTCUSD",1746548364761,0.01651548,94918.0,94917.0,0.0315]
["bitfinex","BTCUSD",1746548364912,0.01651548,94918.0,94917.0,0.24221041]
["bitfinex","BTCUSD",1746548366414,0.01651548,94918.0,94917.0,0.94221041]
["bitfinex","BTCUSD",1746548367264,0.01053507,94921.0,94918.0,0.21070728]
["bitfinex","BTCUSD",1746548367478,0.22123104,94924.0,94923.0,0.015]
["bitfinex","BTCUSD",1746548367683,0.22123104,94924.0,94923.0,0.0307]
["bitfinex","BTCUSD",1746548368032,0.22123104,94924.0,94918.0,0.7]
["bitfinex","BTCUSD",1746548368033,0.22123684,94921.0,94919.0,0.0157]
["bitfinex","BTCUSD",1746548368249,0.22123684,94921.0,94920.0,0.0153]
["bitfinex","BTCUSD",1746548368430,0.22123684,94921.0,94920.0,0.7153]
["bitfinex","BTCUSD",1746548368641,0.22123684,94921.0,94920.0,0.7]
["bitfinex","BTCUSD",1746548370084,0.25670372,94921.0,94920.0,0.7]
["bitfinex","BTCUSD",1746548370284,0.21070819,94918.0,94917.0,0.04746356]
["bitfinex","BTCUSD",1746548371629,0.23044067,94918.0,94917.0,0.04746356]
["bitfinex","BTCUSD",1746548371970,0.21070819,94918.0,94917.0,0.04746356]
["bitfinex","BTCUSD",1746548372170,0.23047542,94918.0,94917.0,0.04746356]
["bitfinex","BTCUSD",1746548372638,0.21071929,94913.0,94912.0,0.09368]
["bitfinex","BTCUSD",1746548372977,0.22723503,94913.0,94912.0,0.09368]
["bitfinex","BTCUSD",1746548373605,0.01053618,94911.0,94910.0,0.0153]
["bitfinex","BTCUSD",1746548373804,0.22125991,94911.0,94910.0,0.7153]
["bitfinex","BTCUSD",1746548374642,0.22125991,94911.0,94910.0,0.7]
["bitfinex","BTCUSD",1746548374843,0.21073927,94904.0,94903.0,0.06433606]
["bitfinex","BTCUSD",1746548375417,0.23051077,94904.0,94903.0,0.06433606]
["bitfinex","BTCUSD",1746548375619,0.24681077,94904.0,94903.0,0.06433606]
["bitfinex","BTCUSD",1746548375990,0.26341077,94904.0,94903.0,0.06433606]
["bitfinex","BTCUSD",1746548376389,0.24711077,94904.0,94903.0,0.06433606]
["bitfinex","BTCUSD",1746548376593,0.24711077,94904.0,94898.0,0.00013592]
["bitfinex","BTCUSD",1746548376594,0.21075037,94899.0,94898.0,0.00013592]
["bitfinex","BTCUSD",1746548377155,0.23052187,94899.0,94898.0,0.00013592]
["bitfinex","BTCUSD",1746548377393,0.23611132,94899.0,94898.0,0.00013592]
["bitfinex","BTCUSD",1746548377602,0.23611132,94899.0,94893.0,0.07918284]
["bitfinex","BTCUSD",1746548377603,0.57530233,94894.0,94893.0,0.07918284]
["bitfinex","BTCUSD",1746548377814,0.57510233,94894.0,94893.0,0.07918284]
["bitfinex","BTCUSD",1746548378236,0.60046328,94894.0,94893.0,0.07918284]
["bitfinex","BTCUSD",1746548378438,0.66046328,94894.0,94893.0,0.07918284]
["bitfinex","BTCUSD",1746548378641,0.67026328,94894.0,94893.0,0.06938284]
["bitfinex","BTCUSD",1746548379231,0.67026328,94894.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548379232,0.5507948,94879.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548379388,0.5663948,94879.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548379595,0.5861663,94879.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548379777,0.59175575,94879.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548380459,0.57615575,94879.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548380849,0.59268037,94879.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548381048,0.04188557,94879.0,94878.0,0.27543073]
["bitfinex","BTCUSD",1746548381251,0.04188557,94879.0,94878.0,0.29193073]
["bitfinex","BTCUSD",1746548381415,0.02985493,94879.0,94878.0,0.64693073]
["bitfinex","BTCUSD",1746548381610,0.21072284,94912.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1746548381861,0.21072284,94912.0,94898.0,0.33679259]
["bitfinex","BTCUSD",1746548381862,0.01053618,94911.0,94898.0,0.33679259]
["bitfinex","BTCUSD",1746548382070,0.21071393,94916.0,94898.0,0.33679259]
["bitfinex","BTCUSD",1746548382272,0.22128054,94903.0,94898.0,0.33679259]
["bitfinex","BTCUSD",1746548382421,0.21074836,94900.0,94898.0,0.032]
["bitfinex","BTCUSD",1746548382640,0.01726301,94899.0,94885.0,0.0158]
["bitfinex","BTCUSD",1746548382869,0.01726301,94899.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548382870,0.22130153,94894.0,94882.0,0.21078355]
["bitfinex","BTCUSD",1746548383065,0.22130026,94894.0,94892.0,0.0164]
["bitfinex","BTCUSD",1746548383246,0.21077027,94891.0,94887.0,0.21077644]
["bitfinex","BTCUSD",1746548383462,0.01053851,94890.0,94888.0,0.0164]
["bitfinex","BTCUSD",1746548383702,0.01053829,94892.0,94888.0,0.22717423]
["bitfinex","BTCUSD",1746548383909,0.00558945,94889.0,94888.0,0.0164]
["bitfinex","BTCUSD",1746548384039,0.21076814,94891.0,94889.0,0.0163]
["bitfinex","BTCUSD",1746548384253,0.01053707,94903.0,94889.0,0.0163]
["bitfinex","BTCUSD",1746548384452,0.01053707,94903.0,94870.0,0.70973429]
["bitfinex","BTCUSD",1746548384453,0.01053851,94890.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548384667,0.01053918,94884.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548384862,0.22133182,94881.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548385068,0.21079399,94880.0,94878.0,0.06463371]
["bitfinex","BTCUSD",1746548385265,0.21079399,94880.0,94872.0,0.0164]
["bitfinex","BTCUSD",1746548385266,0.21080699,94874.0,94872.0,0.0164]
["bitfinex","BTCUSD",1746548385484,0.01054018,94875.0,94872.0,0.0164]
["bitfinex","BTCUSD",1746548385683,0.01053962,94880.0,94877.0,0.21079787]
["bitfinex","BTCUSD",1746548385915,0.01053962,94880.0,94877.0,0.21079858]
["bitfinex","BTCUSD",1746548386072,0.21080015,94877.0,94875.0,0.0163]
["bitfinex","BTCUSD",1746548386274,0.01053974,94879.0,94875.0,0.0163]
["bitfinex","BTCUSD",1746548386440,0.22133298,94880.0,94875.0,0.0163]
["bitfinex","BTCUSD",1746548386668,0.22133766,94878.0,94875.0,0.0163]
["bitfinex","BTCUSD",1746548387747,0.01053985,94878.0,94875.0,0.22710274]
["bitfinex","BTCUSD",1746548388660,0.01053985,94878.0,94875.0,0.22710228]
["bitfinex","BTCUSD",1746548389055,0.01053974,94879.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746548389215,0.21079029,94882.0,94875.0,0.21080228]
["bitfinex","BTCUSD",1746548389419,0.01053896,94886.0,94883.0,0.21078446]
["bitfinex","BTCUSD",1746548389624,0.01053962,94880.0,94876.0,0.0317]
["bitfinex","BTCUSD",1746548389959,0.01053962,94880.0,94878.0,0.21079643]
["bitfinex","BTCUSD",1746548390161,0.00533071,94879.0,94877.0,0.22609878]
["bitfinex","BTCUSD",1746548390737,0.01054029,94874.0,94871.0,0.004]
["bitfinex","BTCUSD",1746548390943,0.21081015,94873.0,94871.0,0.0193]
["bitfinex","BTCUSD",1746548391144,0.00533071,94872.0,94871.0,0.0193]
["bitfinex","BTCUSD",1746548391727,0.05275934,94973.0,94871.0,0.0193]
["bitfinex","BTCUSD",1746548391728,0.21078534,94884.0,94876.0,0.21080085]
["bitfinex","BTCUSD",1746548391946,0.00533071,94879.0,94878.0,0.21079671]
["bitfinex","BTCUSD",1746548392177,0.01053951,94881.0,94878.0,0.0153]
["bitfinex","BTCUSD",1746548392377,0.00533071,94880.0,94878.0,0.0153]
["bitfinex","BTCUSD",1746548392575,0.00533071,94880.0,94878.0,0.2260968]
["bitfinex","BTCUSD",1746548393208,0.00533071,94880.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548393418,0.0105394,94882.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548393611,0.00533071,94880.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548393856,0.22132825,94882.0,94879.0,0.22589342]
["bitfinex","BTCUSD",1746548393991,0.00533071,94880.0,94879.0,0.22589342]
["bitfinex","BTCUSD",1746548394191,0.21079083,94881.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548394412,0.00533071,94880.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548394710,0.00444226,94880.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548394911,0.01652107,94880.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548395105,0.02096333,94880.0,94879.0,0.22589391]
["bitfinex","BTCUSD",1746548395446,0.02096333,94880.0,94879.0,0.0151]
["bitfinex","BTCUSD",1746548395998,0.02096333,94880.0,94879.0,0.24420272]
["bitfinex","BTCUSD",1746548396199,0.02096333,94880.0,94879.0,0.2420948]
["bitfinex","BTCUSD",1746548396482,0.01652107,94880.0,94879.0,0.2420948]
["bitfinex","BTCUSD",1746548397118,0.21077714,94887.0,94883.0,0.21078396]
["bitfinex","BTCUSD",1746548397322,0.01498122,94886.0,94883.0,0.22628396]
["bitfinex","BTCUSD",1746548397523,0.01498122,94886.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1746548397524,0.0105394,94882.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548397746,0.01053974,94879.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548397955,0.01053974,94879.0,94876.0,0.22720093]
["bitfinex","BTCUSD",1746548398157,0.0105394,94882.0,94879.0,0.22719302]
["bitfinex","BTCUSD",1746548398319,0.21079258,94880.0,94879.0,0.0164]
["bitfinex","BTCUSD",1746548398519,0.21079084,94881.0,94879.0,0.0164]
["bitfinex","BTCUSD",1746548398923,0.01053962,94880.0,94877.0,0.22589905]
["bitfinex","BTCUSD",1746548399199,0.01053962,94880.0,94878.0,0.016]
["bitfinex","BTCUSD",1746548399338,0.2107948,94879.0,94878.0,0.016]
["bitfinex","BTCUSD",1746548399533,0.2213322,94880.0,94878.0,0.016]
["bitfinex","BTCUSD",1746548400329,0.2107948,94879.0,94878.0,0.016]
["bitfinex","BTCUSD",1746548400536,0.2213322,94880.0,94878.0,0.016]
["bitfinex","BTCUSD",1746548400742,0.2107948,94879.0,94878.0,0.016]
["bitfinex","BTCUSD",1746548401628,0.01054029,94874.0,94871.0,0.21481112]
["bitfinex","BTCUSD",1746548401830,0.22134554,94875.0,94872.0,0.0161]
["bitfinex","BTCUSD",1746548402125,0.01054029,94874.0,94872.0,0.0161]
["bitfinex","BTCUSD",1746548402364,0.22578971,94874.0,94872.0,0.0161]
["bitfinex","BTCUSD",1746548402577,0.00444226,94874.0,94872.0,0.21081012]
["bitfinex","BTCUSD",1746548402707,0.01054018,94875.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548403105,0.00444226,94874.0,94873.0,0.22630813]
["bitfinex","BTCUSD",1746548403309,0.21080398,94875.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548403531,0.00444226,94874.0,94873.0,0.22630803]
["bitfinex","BTCUSD",1746548403731,0.21080591,94874.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548404151,0.00444226,94874.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548404357,0.22134184,94876.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548404654,0.21524804,94875.0,94873.0,0.0155]
["bitfinex","BTCUSD",1746548404864,0.00444226,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1746548405016,0.00444226,94875.0,94874.0,0.24340591]
["bitfinex","BTCUSD",1746548405423,0.01652117,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746548405778,0.01652117,94879.0,94878.0,0.24189702]
["bitfinex","BTCUSD",1746548405955,0.22130421,94892.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746548406110,0.01053785,94896.0,94893.0,0.0311]
["bitfinex","BTCUSD",1746548406307,0.00113605,94899.0,94897.0,0.0319]
["bitfinex","BTCUSD",1746548406568,0.00113605,94899.0,94898.0,0.0319]
["bitfinex","BTCUSD",1746548406723,0.01053807,94894.0,94892.0,0.0319]
["bitfinex","BTCUSD",1746548406912,0.2212999,94894.0,94893.0,0.0153]
["bitfinex","BTCUSD",1746548407323,0.22572171,94894.0,94893.0,0.0153]
["bitfinex","BTCUSD",1746548407726,0.01495988,94894.0,94893.0,0.0153]
["bitfinex","BTCUSD",1746548408411,0.02414276,94894.0,94893.0,0.0153]
["bitfinex","BTCUSD",1746548408765,0.02414276,94894.0,94893.0,0.0303]
["bitfinex","BTCUSD",1746548409170,0.23490424,94894.0,94893.0,0.0303]
["bitfinex","BTCUSD",1746548409571,0.02414276,94894.0,94893.0,0.0303]
["bitfinex","BTCUSD",1746548410536,0.23490424,94894.0,94893.0,0.0303]
["bitfinex","BTCUSD",1746548410911,0.23490424,94894.0,94893.0,0.0153]
["bitfinex","BTCUSD",1746548412194,0.23490424,94894.0,94893.0,0.2419637]
["bitfinex","BTCUSD",1746548412195,0.02414276,94894.0,94893.0,0.2419637]
["bitfinex","BTCUSD",1746548412400,0.04066323,94894.0,94893.0,0.2419637]
["bitfinex","BTCUSD",1746548412603,0.03624142,94894.0,94893.0,0.36339469]
["bitfinex","BTCUSD",1746548412811,0.03624142,94894.0,94893.0,0.38149037]
["bitfinex","BTCUSD",1746548412967,0.01652047,94894.0,94893.0,1.78093586]
["bitfinex","BTCUSD",1746548413172,0.00092047,94894.0,94893.0,1.78093586]
["bitfinex","BTCUSD",1746548413414,0.00113605,94899.0,94898.0,0.22529344]
["bitfinex","BTCUSD",1746548413629,0.00113605,94899.0,94898.0,0.41688358]
["bitfinex","BTCUSD",1746548414441,0.00113605,94899.0,94898.0,0.29545259]
["bitfinex","BTCUSD",1746548414629,0.00113605,94899.0,94898.0,0.016]
["bitfinex","BTCUSD",1746548414832,0.00113605,94899.0,94889.0,1.05920983]
["bitfinex","BTCUSD",1746548414833,0.01053829,94892.0,94889.0,1.05920983]
["bitfinex","BTCUSD",1746548415049,0.01053818,94893.0,94888.0,0.21077397]
["bitfinex","BTCUSD",1746548415249,0.0105384,94891.0,94888.0,0.21077397]
["bitfinex","BTCUSD",1746548415544,0.22130786,94891.0,94888.0,0.21077397]
["bitfinex","BTCUSD",1746548415772,0.00463479,94890.0,94888.0,0.21077397]
["bitfinex","BTCUSD",1746548415977,0.00463479,94890.0,94889.0,0.0157]
["bitfinex","BTCUSD",1746548416108,0.01053762,94898.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746548416308,0.00463479,94897.0,94896.0,0.21075459]
["bitfinex","BTCUSD",1746548416509,0.01053552,94917.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746548416761,0.01053607,94912.0,94907.0,0.21073116]
["bitfinex","BTCUSD",1746548416947,0.01053607,94912.0,94909.0,0.0163]
["bitfinex","BTCUSD",1746548417134,0.210724,94911.0,94909.0,0.0163]
["bitfinex","BTCUSD",1746548417479,0.21071263,94916.0,94881.0,0.56398112]
["bitfinex","BTCUSD",1746548417480,0.01053452,94926.0,94923.0,0.21069507]
["bitfinex","BTCUSD",1746548417678,0.2212348,94922.0,94919.0,0.0165]
["bitfinex","BTCUSD",1746548417892,0.21070249,94921.0,94919.0,0.0165]
["bitfinex","BTCUSD",1746548418172,0.0105354,94918.0,94915.0,0.21071393]
["bitfinex","BTCUSD",1746548418390,0.0105354,94918.0,94913.0,0.21071929]
["bitfinex","BTCUSD",1746548418391,0.01053552,94917.0,94914.0,0.21071659]
["bitfinex","BTCUSD",1746548418585,0.22124693,94917.0,94912.0,0.21072097]
["bitfinex","BTCUSD",1746548418727,0.22125125,94915.0,94912.0,0.21072097]
["bitfinex","BTCUSD",1746548418931,0.01053574,94915.0,94912.0,0.21072097]
["bitfinex","BTCUSD",1746548419782,0.21072455,94911.0,94909.0,0.001]
["bitfinex","BTCUSD",1746548420749,0.21072455,94911.0,94896.0,0.04746588]
["bitfinex","BTCUSD",1746548420750,0.21075481,94897.0,94896.0,0.04746588]
["bitfinex","BTCUSD",1746548421221,0.22605481,94897.0,94896.0,0.04648096]
["bitfinex","BTCUSD",1746548421338,0.58215481,94897.0,94896.0,0.04103977]
["bitfinex","BTCUSD",1746548421911,0.58215481,94897.0,94880.0,0.06463371]
["bitfinex","BTCUSD",1746548421912,0.22132755,94882.0,94880.0,0.06463371]
["bitfinex","BTCUSD",1746548422085,0.00011466,94882.0,94880.0,0.06463371]
["bitfinex","BTCUSD",1746548422294,0.21090491,94882.0,94880.0,0.06463371]
["bitfinex","BTCUSD",1746548424565,0.21090491,94882.0,94875.0,0.21080295]
["bitfinex","BTCUSD",1746548424566,0.01053985,94878.0,94875.0,0.21080295]
["bitfinex","BTCUSD",1746548424719,0.01053985,94878.0,94875.0,0.22590295]
["bitfinex","BTCUSD",1746548425116,0.22133891,94878.0,94875.0,0.0151]
["bitfinex","BTCUSD",1746548425302,0.21080034,94877.0,94875.0,0.0151]
["bitfinex","BTCUSD",1746548425503,0.22133891,94878.0,94875.0,0.0151]
["bitfinex","BTCUSD",1746548425708,0.21079993,94877.0,94875.0,0.0151]
["bitfinex","BTCUSD",1746548425959,0.01053985,94878.0,94875.0,0.0151]
["bitfinex","BTCUSD",1746548426371,0.22133764,94878.0,94875.0,0.0151]
["bitfinex","BTCUSD",1746548426748,0.22133455,94879.0,94876.0,0.0152]
["bitfinex","BTCUSD",1746548427146,0.01053951,94881.0,94876.0,0.22600079]
["bitfinex","BTCUSD",1746548427477,0.21090491,94882.0,94880.0,0.21079207]
["bitfinex","BTCUSD",1746548427478,0.00011466,94882.0,94880.0,0.21079207]
["bitfinex","BTCUSD",1746548427681,0.01053974,94879.0,94874.0,0.09548]
["bitfinex","BTCUSD",1746548427834,0.01053974,94879.0,94875.0,0.0157]
["bitfinex","BTCUSD",1746548427835,0.21079906,94878.0,94875.0,0.0157]
["bitfinex","BTCUSD",1746548428038,0.22133891,94878.0,94875.0,0.22650291]
["bitfinex","BTCUSD",1746548428584,0.21081035,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746548433538,0.22733339,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746548436911,0.22741035,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746548440127,0.67330828,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746548440261,0.68884913,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746548440463,0.69884913,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746548440665,0.69884913,94872.0,94852.0,0.04969752]
["bitfinex","BTCUSD",1746548440666,0.21085258,94853.0,94852.0,0.04969752]
["bitfinex","BTCUSD",1746548440912,0.24165258,94853.0,94852.0,0.04969752]
["bitfinex","BTCUSD",1746548441116,0.58165258,94853.0,94852.0,0.04969752]
["bitfinex","BTCUSD",1746548441506,0.61130644,94853.0,94852.0,0.04969752]
["bitfinex","BTCUSD",1746548441709,0.72921667,94853.0,94852.0,0.04969752]
["bitfinex","BTCUSD",1746548442068,0.75568516,94853.0,94852.0,0.04969752]
["bitfinex","BTCUSD",1746548442269,0.75568516,94853.0,94852.0,0.00045325]
["bitfinex","BTCUSD",1746548442459,0.75568516,94853.0,94851.0,0.004]
["bitfinex","BTCUSD",1746548442460,0.41020995,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746548442598,0.44220995,94852.0,94851.0,0.00413605]
["bitfinex","BTCUSD",1746548442812,0.54773024,94852.0,94851.0,0.00413605]
["bitfinex","BTCUSD",1746548443434,0.56426127,94852.0,94851.0,1e-08]
["bitfinex","BTCUSD",1746548443716,0.56599705,94833.0,94831.0,0.004]
["bitfinex","BTCUSD",1746548443914,0.56599705,94833.0,94831.0,1e-08]
["bitfinex","BTCUSD",1746548443915,0.38514085,94832.0,94831.0,1e-08]
["bitfinex","BTCUSD",1746548444140,0.520315,94832.0,94831.0,0.00013627]
["bitfinex","BTCUSD",1746548444495,0.54674572,94832.0,94831.0,0.00013627]
["bitfinex","BTCUSD",1746548444718,0.56328028,94832.0,94831.0,0.00013627]
["bitfinex","BTCUSD",1746548444914,0.5071957,94832.0,94831.0,0.00013627]
["bitfinex","BTCUSD",1746548447114,0.49066114,94832.0,94831.0,0.00013627]
["bitfinex","BTCUSD",1746548447926,0.56548461,94812.0,94800.0,0.06555644]
["bitfinex","BTCUSD",1746548448130,0.69074243,94812.0,94800.0,0.06555644]
["bitfinex","BTCUSD",1746548448580,0.62710908,94801.0,94800.0,0.06555644]
["bitfinex","BTCUSD",1746548448752,0.62710908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548448924,0.64330908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548449278,0.74882937,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548449425,0.75882937,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548449826,0.75894398,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548450031,0.80894398,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548450259,0.82548476,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548450423,0.80894398,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548450623,0.90414398,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548450826,0.8092851,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548451022,0.56762396,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548451838,0.58216481,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548452192,0.56762396,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548457188,0.55108284,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548461116,0.58072369,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548461317,0.68624398,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548461540,0.7027838,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746548461771,0.7027838,94801.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548461772,0.22678826,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548461937,0.24132911,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548462154,0.58132911,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548462387,0.69472549,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548463383,0.77032549,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548463795,0.72892549,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548464010,0.5734052,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548464595,0.5893052,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548465563,0.6150052,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548465887,0.6315476,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548466365,0.6815476,94792.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548466507,0.56556473,94776.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548467774,0.58096473,94776.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548468439,0.70736473,94776.0,94771.0,0.004]
["bitfinex","BTCUSD",1746548468647,0.55107733,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746548468775,0.21107733,94752.0,94751.0,0.0347]
["bitfinex","BTCUSD",1746548470140,0.22762294,94752.0,94751.0,0.03515462]
["bitfinex","BTCUSD",1746548474213,0.18511634,94752.0,94751.0,0.03515462]
["bitfinex","BTCUSD",1746548478202,0.15205577,94752.0,94751.0,0.03515462]
["bitfinex","BTCUSD",1746548479824,0.22762294,94752.0,94751.0,0.03515462]
["bitfinex","BTCUSD",1746548480024,0.21107733,94752.0,94751.0,0.03515462]
["bitfinex","BTCUSD",1746548480710,0.21107733,94752.0,94751.0,0.01985462]
["bitfinex","BTCUSD",1746548480944,0.21107733,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548483228,0.22762339,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548485643,0.57820887,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548485780,0.62306273,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548485966,0.59340887,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548486165,0.57686281,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548487998,0.56166281,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548489924,0.55107733,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548494855,0.56677733,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548495597,0.55107733,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548503368,0.56762416,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548505263,0.62801887,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548505386,0.7038853,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548505743,0.7030853,94752.0,94751.0,0.00445462]
["bitfinex","BTCUSD",1746548506273,0.2111219,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746548506448,0.2111219,94732.0,94731.0,0.00413628]
["bitfinex","BTCUSD",1746548506792,0.56759352,94732.0,94731.0,0.00413628]
["bitfinex","BTCUSD",1746548506992,0.67311381,94732.0,94731.0,0.00413628]
["bitfinex","BTCUSD",1746548509018,0.67311381,94732.0,94717.0,0.008592]
["bitfinex","BTCUSD",1746548509019,0.56567612,94726.0,94717.0,0.008592]
["bitfinex","BTCUSD",1746548509149,0.56567612,94726.0,94725.0,0.00113633]
["bitfinex","BTCUSD",1746548509754,0.5511531,94718.0,94717.0,0.008592]
["bitfinex","BTCUSD",1746548509935,0.66514927,94718.0,94717.0,0.00872847]
["bitfinex","BTCUSD",1746548510552,0.68170372,94718.0,94717.0,0.00872847]
["bitfinex","BTCUSD",1746548512375,0.69820372,94718.0,94717.0,0.00872847]
["bitfinex","BTCUSD",1746548512608,0.55116648,94712.0,94693.0,0.0152]
["bitfinex","BTCUSD",1746548512810,0.65668677,94712.0,94693.0,0.0152]
["bitfinex","BTCUSD",1746548513216,0.67122762,94712.0,94693.0,0.0152]
["bitfinex","BTCUSD",1746548514166,0.55116648,94712.0,94693.0,0.0152]
["bitfinex","BTCUSD",1746548515336,0.56570733,94712.0,94693.0,0.0152]
["bitfinex","BTCUSD",1746548515843,0.55119101,94701.0,94693.0,0.0152]
["bitfinex","BTCUSD",1746548516077,0.55119101,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548516565,0.55119101,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548516803,0.55119101,94701.0,94700.0,0.01653649]
["bitfinex","BTCUSD",1746548517263,0.55119101,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548517491,0.55119101,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548518469,0.21119101,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548520931,0.2277454,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548521448,0.194669,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548527213,0.17811461,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548529806,0.17811461,94701.0,94700.0,0.04893879]
["bitfinex","BTCUSD",1746548530013,0.14591461,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548531430,0.14591461,94701.0,94700.0,0.04841063]
["bitfinex","BTCUSD",1746548531706,0.14591461,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548531898,0.16246775,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548532489,0.16246775,94701.0,94700.0,0.14348714]
["bitfinex","BTCUSD",1746548532877,0.01655314,94701.0,94700.0,0.26491813]
["bitfinex","BTCUSD",1746548534040,0.01655314,94701.0,94700.0,0.12815649]
["bitfinex","BTCUSD",1746548534672,0.01655314,94701.0,94700.0,0.03303649]
["bitfinex","BTCUSD",1746548535069,0.01655314,94701.0,94700.0,0.12803649]
["bitfinex","BTCUSD",1746548535898,0.21118951,94702.0,94701.0,0.0318]
["bitfinex","BTCUSD",1746548537090,0.21118951,94702.0,94701.0,0.0159]
["bitfinex","BTCUSD",1746548537293,0.21118951,94702.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548537647,0.22667157,94702.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548538984,0.24267157,94702.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548539203,0.22667157,94702.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548540572,0.0161,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548540770,0.3718,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548541178,0.34,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548542587,0.3558,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548542793,0.34,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548543396,0.58354767,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548545625,0.56774767,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548546415,0.55119101,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548546775,0.21119101,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548547158,0.21119101,94701.0,94700.0,0.03293649]
["bitfinex","BTCUSD",1746548550764,0.22774542,94701.0,94700.0,0.03293649]
["bitfinex","BTCUSD",1746548551411,0.22774542,94701.0,94700.0,0.01673649]
["bitfinex","BTCUSD",1746548551563,0.22774542,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548553995,0.19467009,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548558018,0.19467009,94701.0,94700.0,0.01743649]
["bitfinex","BTCUSD",1746548558214,0.19467009,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548559585,0.19467009,94701.0,94700.0,0.03423649]
["bitfinex","BTCUSD",1746548560198,0.17811568,94701.0,94700.0,0.03423649]
["bitfinex","BTCUSD",1746548563017,0.19466993,94701.0,94700.0,0.03423649]
["bitfinex","BTCUSD",1746548567032,0.17811568,94701.0,94700.0,0.03423649]
["bitfinex","BTCUSD",1746548568084,0.17811568,94701.0,94700.0,0.04941111]
["bitfinex","BTCUSD",1746548569379,0.17811568,94701.0,94700.0,0.09710117]
["bitfinex","BTCUSD",1746548569634,0.17811568,94701.0,94700.0,0.08192655]
["bitfinex","BTCUSD",1746548571559,0.19466923,94701.0,94700.0,0.06542655]
["bitfinex","BTCUSD",1746548571981,0.19466923,94701.0,94700.0,0.08152655]
["bitfinex","BTCUSD",1746548575104,0.19466923,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548575779,0.19448583,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548576253,0.16141271,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548576494,0.14485916,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548576684,0.14485916,94701.0,94700.0,0.06522655]
["bitfinex","BTCUSD",1746548576924,0.14485916,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548577157,1.40478155,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548577380,1.3188046,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548577606,1.31855022,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548577823,1.31076717,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548578053,1.21652717,94701.0,94700.0,0.04882655]
["bitfinex","BTCUSD",1746548578285,1.21652717,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548579597,0.87652717,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548579803,0.84542717,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548581561,0.87812717,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548581769,0.98364746,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548582804,0.87812717,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548583259,0.89468446,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548586028,0.87808446,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548586637,0.86198446,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548587998,0.87808446,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548588300,0.89458446,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548589267,0.93353696,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548589888,1.27353696,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548590285,1.28807781,94701.0,94700.0,0.00113649]
["bitfinex","BTCUSD",1746548590660,1.28807781,94701.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548590661,0.56761108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548590897,0.58341108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548591101,0.68610573,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548592605,0.58341108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548594688,0.59997007,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548594895,1.28397007,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548597099,1.26741108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548601535,1.28396998,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548602362,1.38949027,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548603966,1.37369027,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548604180,1.25176998,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548606906,0.91176998,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548607145,0.89521108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548607792,0.89521108,94692.0,94691.0,0.0353]
["bitfinex","BTCUSD",1746548608133,0.89521108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548611380,0.89521108,94692.0,94691.0,0.0353]
["bitfinex","BTCUSD",1746548612249,0.21121108,94692.0,94691.0,0.0353]
["bitfinex","BTCUSD",1746548616746,0.22176258,94696.0,94694.0,0.0306]
["bitfinex","BTCUSD",1746548616974,0.21121108,94692.0,94691.0,0.00611178]
["bitfinex","BTCUSD",1746548617175,0.21121108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548617672,0.01056033,94694.0,94691.0,0.004]
["bitfinex","BTCUSD",1746548617673,0.22176852,94694.0,94693.0,0.0325]
["bitfinex","BTCUSD",1746548617874,0.01056033,94694.0,94693.0,0.0325]
["bitfinex","BTCUSD",1746548618088,0.22179603,94701.0,94697.0,0.34]
["bitfinex","BTCUSD",1746548618239,0.2217529,94700.0,94699.0,0.34]
["bitfinex","BTCUSD",1746548618443,0.2217529,94700.0,94699.0,0.0313]
["bitfinex","BTCUSD",1746548620970,0.23830585,94700.0,94699.0,0.46478]
["bitfinex","BTCUSD",1746548622904,0.23830585,94700.0,94699.0,0.12478]
["bitfinex","BTCUSD",1746548624352,0.23830585,94700.0,94699.0,0.17241154]
["bitfinex","BTCUSD",1746548624528,0.01655295,94700.0,94699.0,0.17241154]
["bitfinex","BTCUSD",1746548624747,0.22774619,94700.0,94699.0,0.17241154]
["bitfinex","BTCUSD",1746548624946,0.18522788,94700.0,94699.0,0.12478]
["bitfinex","BTCUSD",1746548628278,0.18522788,94700.0,94699.0,0.0313]
["bitfinex","BTCUSD",1746548628406,0.18522788,94700.0,94699.0,0.0157]
["bitfinex","BTCUSD",1746548628878,0.18522788,94700.0,94699.0,0.06329902]
["bitfinex","BTCUSD",1746548629925,0.1521579,94700.0,94699.0,0.0157]
["bitfinex","BTCUSD",1746548632502,0.1521579,94700.0,94699.0,0.0316]
["bitfinex","BTCUSD",1746548634230,0.16871125,94700.0,94699.0,0.0316]
["bitfinex","BTCUSD",1746548637143,0.1521579,94700.0,94699.0,0.0316]
["bitfinex","BTCUSD",1746548639288,0.22179624,94701.0,94699.0,0.0316]
["bitfinex","BTCUSD",1746548639289,0.21123631,94701.0,94700.0,0.38554085]
["bitfinex","BTCUSD",1746548640666,0.21123631,94701.0,94700.0,0.371]
["bitfinex","BTCUSD",1746548641514,0.22778917,94701.0,94700.0,0.371]
["bitfinex","BTCUSD",1746548642719,0.22778917,94701.0,94693.0,0.001]
["bitfinex","BTCUSD",1746548642922,0.21120662,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1746548643124,0.66476041,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1746548643727,0.66476041,94694.0,94651.0,0.004]
["bitfinex","BTCUSD",1746548643728,0.21125347,94673.0,94671.0,0.00307]
["bitfinex","BTCUSD",1746548643977,0.0151,94672.0,94671.0,0.00307]
["bitfinex","BTCUSD",1746548644961,0.3551,94672.0,94671.0,0.00307]
["bitfinex","BTCUSD",1746548645537,0.3551,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548645981,0.38806211,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548646631,0.3715,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548647069,0.34,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548647267,0.21125347,94673.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548649051,0.22785347,94673.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548650468,0.24441518,94673.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548651371,0.22781518,94673.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548653625,0.0159,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548654138,0.22781518,94673.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548656009,0.24341518,94673.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548656210,0.0156,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548656410,0.031,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548657209,0.0156,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548657829,0.6996,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548658253,0.684,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548661277,0.8952557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548663361,0.8952557,94672.0,94671.0,0.01892507]
["bitfinex","BTCUSD",1746548663536,0.2112557,94672.0,94671.0,0.03402507]
["bitfinex","BTCUSD",1746548664316,0.2112557,94672.0,94671.0,0.01892507]
["bitfinex","BTCUSD",1746548664530,0.2112557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548666815,0.2112557,94672.0,94671.0,0.01852507]
["bitfinex","BTCUSD",1746548668068,0.2112557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548669366,0.23412534,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548669569,0.2278557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548672361,0.2112557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548673735,0.22781666,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548682324,0.2112557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548683872,0.2276557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548684183,0.2112557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548684529,0.65677599,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548684734,0.5815557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548688014,0.5663557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548691815,0.5512557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548692364,0.5674557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548693742,0.5512557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548695472,0.56781824,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548696076,0.5512557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548699398,0.5664557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548700011,0.5512557,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548703199,0.56781829,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548704082,0.58431829,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548704470,0.56781829,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548704873,0.58421829,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548705288,0.60051829,94672.0,94671.0,0.00352507]
["bitfinex","BTCUSD",1746548705496,0.60051829,94672.0,94651.0,0.004]
["bitfinex","BTCUSD",1746548705497,0.34,94671.0,94651.0,0.004]
["bitfinex","BTCUSD",1746548705699,0.21130034,94652.0,94651.0,0.00404543]
["bitfinex","BTCUSD",1746548706373,0.22786419,94652.0,94651.0,0.00404543]
["bitfinex","BTCUSD",1746548706575,0.24254655,94652.0,94651.0,0.00404543]
["bitfinex","BTCUSD",1746548708540,0.24254655,94652.0,94651.0,0.01974543]
["bitfinex","BTCUSD",1746548708838,0.24254655,94652.0,94651.0,0.00404543]
["bitfinex","BTCUSD",1746548712074,0.22786419,94652.0,94651.0,0.02054543]
["bitfinex","BTCUSD",1746548712435,0.22786419,94652.0,94651.0,0.03624543]
["bitfinex","BTCUSD",1746548712959,0.22786419,94652.0,94651.0,0.02054543]
["bitfinex","BTCUSD",1746548713389,0.21130034,94652.0,94651.0,0.02054543]
["bitfinex","BTCUSD",1746548713584,0.21130034,94652.0,94651.0,0.03674543]
["bitfinex","BTCUSD",1746548716729,0.22786331,94652.0,94651.0,0.03674543]
["bitfinex","BTCUSD",1746548717748,0.21130034,94652.0,94651.0,0.03674543]
["bitfinex","BTCUSD",1746548718374,0.01056479,94654.0,94653.0,0.0309]
["bitfinex","BTCUSD",1746548718784,0.21129618,94654.0,94652.0,0.01454085]
["bitfinex","BTCUSD",1746548718903,0.21127246,94665.0,94654.0,0.02510564]
["bitfinex","BTCUSD",1746548719102,0.0105639,94662.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1746548719329,0.22184238,94662.0,94661.0,0.04684085]
["bitfinex","BTCUSD",1746548719867,0.22184196,94664.0,94661.0,0.04684085]
["bitfinex","BTCUSD",1746548719868,0.2218385,94664.0,94663.0,0.04554085]
["bitfinex","BTCUSD",1746548720103,0.2218385,94664.0,94663.0,0.13910085]
["bitfinex","BTCUSD",1746548720589,0.2218302,94667.0,94666.0,0.04614085]
["bitfinex","BTCUSD",1746548721453,0.2218302,94667.0,94666.0,0.05397887]
["bitfinex","BTCUSD",1746548722038,0.23838924,94667.0,94666.0,0.05397887]
["bitfinex","BTCUSD",1746548722852,0.20530534,94667.0,94666.0,0.05397887]
["bitfinex","BTCUSD",1746548724443,0.20530534,94667.0,94666.0,0.08713655]
["bitfinex","BTCUSD",1746548724711,0.20530534,94667.0,94666.0,0.07929853]
["bitfinex","BTCUSD",1746548725317,0.20530534,94667.0,94666.0,0.06369853]
["bitfinex","BTCUSD",1746548725549,0.20530534,94667.0,94666.0,0.04769853]
["bitfinex","BTCUSD",1746548726654,0.20530534,94667.0,94661.0,0.04982589]
["bitfinex","BTCUSD",1746548726655,0.21127802,94662.0,94661.0,0.04982589]
["bitfinex","BTCUSD",1746548726858,0.21127802,94662.0,94661.0,0.06482589]
["bitfinex","BTCUSD",1746548727403,0.21127802,94662.0,94661.0,0.04982589]
["bitfinex","BTCUSD",1746548728081,0.21127802,94662.0,94661.0,0.06612589]
["bitfinex","BTCUSD",1746548728940,0.21127802,94662.0,94661.0,0.0163]
["bitfinex","BTCUSD",1746548729962,0.21128918,94657.0,94656.0,0.42182589]
["bitfinex","BTCUSD",1746548730180,0.21128918,94657.0,94656.0,0.08182589]
["bitfinex","BTCUSD",1746548730682,0.21128918,94657.0,94656.0,0.06612589]
["bitfinex","BTCUSD",1746548730881,0.22785011,94657.0,94656.0,0.04982589]
["bitfinex","BTCUSD",1746548732637,0.21129141,94656.0,94655.0,0.04982589]
["bitfinex","BTCUSD",1746548734277,0.21129141,94656.0,94655.0,0.08242589]
["bitfinex","BTCUSD",1746548734512,0.01656093,94657.0,94656.0,0.25843226]
["bitfinex","BTCUSD",1746548735216,0.01656093,94657.0,94656.0,0.59843226]
["bitfinex","BTCUSD",1746548735416,0.01656093,94657.0,94656.0,0.7053224]
["bitfinex","BTCUSD",1746548737103,0.0105639,94662.0,94660.0,0.35454085]
["bitfinex","BTCUSD",1746548737231,0.21128025,94661.0,94660.0,0.38744085]
["bitfinex","BTCUSD",1746548737636,0.21128025,94661.0,94660.0,0.3565]
["bitfinex","BTCUSD",1746548737862,0.21128025,94661.0,94660.0,0.3715]
["bitfinex","BTCUSD",1746548738283,0.21128025,94661.0,94660.0,0.0315]
["bitfinex","BTCUSD",1746548738683,0.01056378,94663.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1746548738944,0.22184072,94663.0,94662.0,0.04574085]
["bitfinex","BTCUSD",1746548739156,0.22184072,94663.0,94662.0,0.0312]
["bitfinex","BTCUSD",1746548740445,0.17930675,94663.0,94662.0,0.0312]
["bitfinex","BTCUSD",1746548740854,0.18987053,94663.0,94662.0,0.0312]
["bitfinex","BTCUSD",1746548741779,0.20642997,94663.0,94662.0,0.0312]
["bitfinex","BTCUSD",1746548742561,0.20642997,94663.0,94662.0,0.016]
["bitfinex","BTCUSD",1746548744927,0.20642997,94663.0,94662.0,0.0325]
["bitfinex","BTCUSD",1746548745691,0.17334514,94663.0,94662.0,0.0325]
["bitfinex","BTCUSD",1746548745891,0.17334514,94663.0,94658.0,0.04978342]
["bitfinex","BTCUSD",1746548745892,0.21128471,94659.0,94658.0,0.04978342]
["bitfinex","BTCUSD",1746548747604,0.21128471,94659.0,94658.0,0.06498342]
["bitfinex","BTCUSD",1746548748600,0.21128471,94659.0,94658.0,0.04978342]
["bitfinex","BTCUSD",1746548749602,0.21128471,94659.0,94658.0,0.06568342]
["bitfinex","BTCUSD",1746548749830,0.2112981,94653.0,94652.0,0.38978342]
["bitfinex","BTCUSD",1746548750018,0.2112981,94653.0,94652.0,0.40568342]
["bitfinex","BTCUSD",1746548750211,0.2112981,94653.0,94652.0,0.42198342]
["bitfinex","BTCUSD",1746548750622,0.22785862,94653.0,94652.0,0.42198342]
["bitfinex","BTCUSD",1746548751058,0.2112981,94653.0,94652.0,0.08198342]
["bitfinex","BTCUSD",1746548751265,0.2112981,94653.0,94652.0,0.17546342]
["bitfinex","BTCUSD",1746548752074,0.2112981,94653.0,94652.0,0.08198342]
["bitfinex","BTCUSD",1746548752275,0.2112981,94653.0,94652.0,0.51546342]
["bitfinex","BTCUSD",1746548752688,0.2112981,94653.0,94652.0,0.51331742]
["bitfinex","BTCUSD",1746548757887,0.21114493,94653.0,94652.0,0.51331742]
["bitfinex","BTCUSD",1746548761074,0.22185128,94658.0,94652.0,0.51331742]
["bitfinex","BTCUSD",1746548761075,0.01056412,94660.0,94653.0,0.0309]
["bitfinex","BTCUSD",1746548761279,0.01056412,94660.0,94652.0,0.48111742]
["bitfinex","BTCUSD",1746548761280,0.01056311,94669.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746548761454,0.21127359,94664.0,94661.0,0.22581905]
["bitfinex","BTCUSD",1746548761690,0.21127359,94664.0,94663.0,0.04544085]
["bitfinex","BTCUSD",1746548761813,0.03205883,94689.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746548761814,0.21125357,94673.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746548762156,0.22181848,94672.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1746548762374,0.21125793,94671.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1746548762514,0.22180573,94678.0,94671.0,0.0305]
["bitfinex","BTCUSD",1746548762704,0.01056133,94685.0,94674.0,0.34]
["bitfinex","BTCUSD",1746548762904,0.0164,94707.0,94674.0,0.34]
["bitfinex","BTCUSD",1746548762905,0.010562,94679.0,94675.0,0.668686]
["bitfinex","BTCUSD",1746548763111,0.22180479,94678.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1746548763353,0.22180479,94678.0,94676.0,0.02237209]
["bitfinex","BTCUSD",1746548763556,0.01655635,94683.0,94676.0,0.02237209]
["bitfinex","BTCUSD",1746548763557,0.01655635,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1746548763782,0.01655635,94683.0,94682.0,0.25968625]
["bitfinex","BTCUSD",1746548764023,0.01655635,94683.0,94682.0,0.25757424]
["bitfinex","BTCUSD",1746548764430,0.01655635,94683.0,94682.0,0.59757424]
["bitfinex","BTCUSD",1746548764836,0.01655635,94683.0,94682.0,0.70446438]
["bitfinex","BTCUSD",1746548765051,0.01655635,94683.0,94682.0,1.45736438]
["bitfinex","BTCUSD",1746548765607,0.01655635,94683.0,94682.0,0.75736438]
["bitfinex","BTCUSD",1746548765814,0.01655635,94683.0,94682.0,0.7870205]
["bitfinex","BTCUSD",1746548766010,0.01655635,94683.0,94682.0,1.4341205]
["bitfinex","BTCUSD",1746548766262,0.01655635,94683.0,94682.0,1.40446438]
["bitfinex","BTCUSD",1746548766466,0.01056088,94689.0,94688.0,0.04524085]
["bitfinex","BTCUSD",1746548766616,0.01056055,94692.0,94689.0,0.04524085]
["bitfinex","BTCUSD",1746548766617,0.22177337,94692.0,94689.0,0.04524085]
["bitfinex","BTCUSD",1746548766820,0.22177337,94692.0,94690.0,0.0155]
["bitfinex","BTCUSD",1746548766999,0.01056066,94691.0,94687.0,0.55122055]
["bitfinex","BTCUSD",1746548767199,0.22176286,94696.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1746548767427,0.01055966,94700.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1746548767664,0.00045339,94700.0,94697.0,0.04524085]
["bitfinex","BTCUSD",1746548767866,0.00045339,94700.0,94699.0,0.0308]
["bitfinex","BTCUSD",1746548768072,0.00045339,94700.0,94699.0,0.04534085]
["bitfinex","BTCUSD",1746548768400,0.00045339,94700.0,94699.0,0.4943427]
["bitfinex","BTCUSD",1746548768593,0.00045339,94700.0,94699.0,1.19223099]
["bitfinex","BTCUSD",1746548771670,0.00045339,94700.0,94699.0,1.23986841]
["bitfinex","BTCUSD",1746548776820,0.00045339,94700.0,94699.0,1.33326841]
["bitfinex","BTCUSD",1746548777304,0.00045339,94700.0,94699.0,1.54446388]
["bitfinex","BTCUSD",1746548778008,0.00045339,94700.0,94699.0,1.23986841]
["bitfinex","BTCUSD",1746548778143,0.00045339,94700.0,94699.0,1.33326841]
["bitfinex","BTCUSD",1746548778742,0.21164663,94700.0,94699.0,1.22456841]
["bitfinex","BTCUSD",1746548778975,0.00045339,94700.0,94699.0,1.31796841]
["bitfinex","BTCUSD",1746548779180,0.00045339,94700.0,94699.0,1.52916388]
["bitfinex","BTCUSD",1746548779407,0.00045339,94700.0,94699.0,1.02916388]
["bitfinex","BTCUSD",1746548779789,0.21164663,94700.0,94699.0,0.81796841]
["bitfinex","BTCUSD",1746548780222,0.22814663,94700.0,94699.0,0.72456841]
["bitfinex","BTCUSD",1746548780424,0.24314663,94700.0,94699.0,0.81796841]
["bitfinex","BTCUSD",1746548780778,0.24314663,94700.0,94699.0,0.86754867]
["bitfinex","BTCUSD",1746548781405,0.21164663,94700.0,94699.0,0.19061768]
["bitfinex","BTCUSD",1746548783413,0.01056111,94687.0,94684.0,0.34]
["bitfinex","BTCUSD",1746548783574,0.01056111,94687.0,94683.0,0.04958026]
["bitfinex","BTCUSD",1746548783575,0.21122892,94684.0,94683.0,0.04958026]
["bitfinex","BTCUSD",1746548783770,0.24402892,94684.0,94683.0,0.04958026]
["bitfinex","BTCUSD",1746548784196,0.29500678,94684.0,94683.0,0.04958026]
["bitfinex","BTCUSD",1746548785666,0.63500678,94684.0,94683.0,0.04958026]
["bitfinex","BTCUSD",1746548786313,0.21127355,94664.0,94663.0,0.09336]
["bitfinex","BTCUSD",1746548786482,0.29456711,94664.0,94663.0,0.09336]
["bitfinex","BTCUSD",1746548787415,0.27856711,94664.0,94663.0,0.09336]
["bitfinex","BTCUSD",1746548787620,0.26336711,94664.0,94663.0,0.09336]
["bitfinex","BTCUSD",1746548788189,0.21127355,94664.0,94663.0,0.09336]
["bitfinex","BTCUSD",1746548790268,0.21127145,94665.0,94663.0,0.09336]
["bitfinex","BTCUSD",1746548790847,0.0154,94687.0,94663.0,0.10846]
["bitfinex","BTCUSD",1746548790848,0.22182515,94670.0,94663.0,0.10846]
["bitfinex","BTCUSD",1746548791047,0.21122966,94684.0,94669.0,0.22182491]
["bitfinex","BTCUSD",1746548791253,0.01056111,94687.0,94677.0,0.0156]
["bitfinex","BTCUSD",1746548791458,0.22180149,94680.0,94678.0,0.01771194]
["bitfinex","BTCUSD",1746548791657,0.22180149,94680.0,94678.0,0.0156]
["bitfinex","BTCUSD",1746548791857,0.00045339,94684.0,94680.0,0.0311]
["bitfinex","BTCUSD",1746548792032,0.22224485,94684.0,94683.0,0.0157]
["bitfinex","BTCUSD",1746548793131,0.22224485,94684.0,94682.0,0.0154]
["bitfinex","BTCUSD",1746548793337,0.21123339,94682.0,94681.0,0.00793728]
["bitfinex","BTCUSD",1746548793534,0.01056178,94681.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1746548793731,0.22179831,94681.0,94679.0,0.03004085]
["bitfinex","BTCUSD",1746548794351,0.22180982,94676.0,94674.0,0.03004085]
["bitfinex","BTCUSD",1746548794543,0.01056233,94676.0,94674.0,0.14985061]
["bitfinex","BTCUSD",1746548794748,0.010562,94679.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1746548795755,0.010562,94679.0,94678.0,0.02234324]
["bitfinex","BTCUSD",1746548795964,0.18872613,94680.0,94678.0,0.02234324]
["bitfinex","BTCUSD",1746548796218,0.010562,94679.0,94678.0,0.02234324]
["bitfinex","BTCUSD",1746548796425,0.21124231,94678.0,94677.0,0.04958026]
["bitfinex","BTCUSD",1746548796628,0.21124231,94678.0,94677.0,0.14294026]
["bitfinex","BTCUSD",1746548797796,0.21124231,94678.0,94677.0,0.09336]
["bitfinex","BTCUSD",1746548798964,0.36184692,94720.0,94678.0,0.0165]
["bitfinex","BTCUSD",1746548799238,0.01056166,94682.0,94681.0,0.01454085]
["bitfinex","BTCUSD",1746548799513,0.2217968,94682.0,94681.0,0.03054085]
["bitfinex","BTCUSD",1746548799971,0.01056166,94682.0,94681.0,0.03054085]
["bitfinex","BTCUSD",1746548800219,0.01101483,94684.0,94683.0,0.22577201]
["bitfinex","BTCUSD",1746548800220,0.00045339,94684.0,94683.0,0.22577201]
["bitfinex","BTCUSD",1746548800438,0.21168231,94684.0,94683.0,0.02954085]
["bitfinex","BTCUSD",1746548802968,0.21168231,94684.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746548806340,0.21123339,94682.0,94681.0,0.04958026]
["bitfinex","BTCUSD",1746548806542,0.21123339,94682.0,94681.0,0.14294026]
["bitfinex","BTCUSD",1746548807554,0.21123339,94682.0,94681.0,0.04952006]
["bitfinex","BTCUSD",1746548807921,0.21123339,94682.0,94681.0,0.14284006]
["bitfinex","BTCUSD",1746548808101,0.21123339,94682.0,94681.0,0.09332]
["bitfinex","BTCUSD",1746548808730,0.16870933,94682.0,94681.0,0.09332]
["bitfinex","BTCUSD",1746548812023,0.21124677,94676.0,94675.0,0.00792461]
["bitfinex","BTCUSD",1746548812240,0.21124677,94676.0,94675.0,0.10124461]
["bitfinex","BTCUSD",1746548812435,0.21124677,94676.0,94675.0,0.09332]
["bitfinex","BTCUSD",1746548812939,0.21124677,94676.0,94670.0,1.05920983]
["bitfinex","BTCUSD",1746548812940,0.21125793,94671.0,94670.0,1.05920983]
["bitfinex","BTCUSD",1746548813070,0.21126239,94669.0,94668.0,0.3492]
["bitfinex","BTCUSD",1746548813271,0.21126239,94669.0,94668.0,0.44252]
["bitfinex","BTCUSD",1746548813488,0.21126239,94669.0,94668.0,0.09332]
["bitfinex","BTCUSD",1746548814771,0.21126239,94669.0,94668.0,0.10132887]
["bitfinex","BTCUSD",1746548817026,0.21126239,94669.0,94668.0,0.02310887]
["bitfinex","BTCUSD",1746548817225,0.21126239,94669.0,94668.0,0.11642887]
["bitfinex","BTCUSD",1746548817431,0.21126239,94669.0,94668.0,0.13142887]
["bitfinex","BTCUSD",1746548818031,0.17818218,94669.0,94668.0,0.13142887]
["bitfinex","BTCUSD",1746548818276,0.21126016,94670.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746548818454,0.22182091,94671.0,94670.0,0.04604085]
["bitfinex","BTCUSD",1746548820414,0.2218084,94677.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746548820612,0.21124677,94676.0,94675.0,0.04604085]
["bitfinex","BTCUSD",1746548820994,0.21125613,94672.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746548821199,0.21125613,94672.0,94671.0,0.13763099]
["bitfinex","BTCUSD",1746548821400,0.21125613,94672.0,94671.0,0.15263099]
["bitfinex","BTCUSD",1746548823703,0.2218084,94677.0,94671.0,0.15263099]
["bitfinex","BTCUSD",1746548823704,0.01101483,94684.0,94673.0,0.01]
["bitfinex","BTCUSD",1746548823892,0.21124479,94677.0,94676.0,0.04724085]
["bitfinex","BTCUSD",1746548824195,0.21124479,94677.0,94676.0,0.49624309]
["bitfinex","BTCUSD",1746548824480,0.21124479,94677.0,94676.0,0.49413099]
["bitfinex","BTCUSD",1746548824776,0.21124479,94677.0,94676.0,0.52382085]
["bitfinex","BTCUSD",1746548828299,0.21124479,94677.0,94676.0,0.57141216]
["bitfinex","BTCUSD",1746548829316,0.16872313,94677.0,94676.0,0.57141216]
["bitfinex","BTCUSD",1746548830577,0.21122446,94686.0,94684.0,0.02454085]
["bitfinex","BTCUSD",1746548830783,0.22178188,94688.0,94687.0,0.04694085]
["bitfinex","BTCUSD",1746548830982,0.22178188,94688.0,94687.0,0.49594286]
["bitfinex","BTCUSD",1746548831185,0.22178188,94688.0,94687.0,0.49383099]
["bitfinex","BTCUSD",1746548832248,0.22185842,94688.0,94687.0,0.49383099]
["bitfinex","BTCUSD",1746548832610,7.654e-05,94688.0,94687.0,0.59707099]
["bitfinex","BTCUSD",1746548832821,0.21129654,94688.0,94687.0,0.59707099]
["bitfinex","BTCUSD",1746548833854,0.21129654,94688.0,94687.0,0.62673677]
["bitfinex","BTCUSD",1746548834472,0.21129654,94688.0,94687.0,0.59707099]
["bitfinex","BTCUSD",1746548834901,7.654e-05,94688.0,94687.0,0.67672879]
["bitfinex","BTCUSD",1746548835570,7.654e-05,94688.0,94687.0,0.7243201]
["bitfinex","BTCUSD",1746548839065,0.22177631,94690.0,94689.0,0.07454085]
["bitfinex","BTCUSD",1746548839308,0.42227891,94725.0,94702.0,0.01]
["bitfinex","BTCUSD",1746548839515,0.21118432,94704.0,94703.0,0.49544225]
["bitfinex","BTCUSD",1746548839723,0.21118432,94704.0,94703.0,0.50333099]
["bitfinex","BTCUSD",1746548840043,0.17812107,94704.0,94703.0,0.50333099]
["bitfinex","BTCUSD",1746548842248,0.17812107,94704.0,94703.0,0.85241099]
["bitfinex","BTCUSD",1746548842496,0.17812107,94704.0,94703.0,0.84241099]
["bitfinex","BTCUSD",1746548842715,0.17812107,94704.0,94703.0,0.90371099]
["bitfinex","BTCUSD",1746548843065,0.17812107,94704.0,94703.0,0.34908]
["bitfinex","BTCUSD",1746548843246,0.17812107,94704.0,94703.0,0.44228]
["bitfinex","BTCUSD",1746548843447,0.17812107,94704.0,94703.0,0.45682085]
["bitfinex","BTCUSD",1746548843649,0.17812107,94704.0,94703.0,1.15682085]
["bitfinex","BTCUSD",1746548843916,0.17812107,94704.0,94703.0,1.20441216]
["bitfinex","BTCUSD",1746548844312,0.17812107,94704.0,94703.0,1.3113023]
["bitfinex","BTCUSD",1746548844542,0.17812107,94704.0,94703.0,1.2181023]
["bitfinex","BTCUSD",1746548844703,0.17812107,94704.0,94703.0,1.3113023]
["bitfinex","BTCUSD",1746548845011,0.13561589,94704.0,94703.0,1.3113023]
["bitfinex","BTCUSD",1746548845595,0.13561589,94704.0,94703.0,1.31922225]
["bitfinex","BTCUSD",1746548849912,0.13561589,94704.0,94703.0,0.61922225]
["bitfinex","BTCUSD",1746548850131,0.13561589,94704.0,94703.0,0.41913211]
["bitfinex","BTCUSD",1746548850357,0.13561589,94704.0,94703.0,0.40459126]
["bitfinex","BTCUSD",1746548850358,0.16771589,94704.0,94703.0,0.40459126]
["bitfinex","BTCUSD",1746548850551,0.16771589,94704.0,94703.0,0.49779126]
["bitfinex","BTCUSD",1746548851873,0.16771589,94704.0,94703.0,0.14871126]
["bitfinex","BTCUSD",1746548852891,0.16771589,94704.0,94703.0,0.84867126]
["bitfinex","BTCUSD",1746548853392,0.16771589,94704.0,94703.0,0.7]
["bitfinex","BTCUSD",1746548853919,0.21757854,94704.0,94703.0,0.7]
["bitfinex","BTCUSD",1746548854528,0.21757854,94704.0,94691.0,0.09316]
["bitfinex","BTCUSD",1746548854529,0.24431108,94692.0,94691.0,0.09316]
["bitfinex","BTCUSD",1746548855160,0.24211554,94690.0,94689.0,0.7]
["bitfinex","BTCUSD",1746548855787,0.24422,94688.0,94685.0,0.09316]
["bitfinex","BTCUSD",1746548856779,0.24422,94688.0,94684.0,0.09316]
["bitfinex","BTCUSD",1746548858924,0.21122,94688.0,94684.0,0.09316]
["bitfinex","BTCUSD",1746548859656,0.24372,94688.0,94684.0,0.09316]
["bitfinex","BTCUSD",1746548861604,0.21064419,94688.0,94684.0,0.09316]
["bitfinex","BTCUSD",1746548862101,0.17814419,94688.0,94684.0,0.09316]
["bitfinex","BTCUSD",1746548864498,0.17814419,94688.0,94678.0,0.36184692]
["bitfinex","BTCUSD",1746548864709,0.17814419,94688.0,94683.0,0.09316]
["bitfinex","BTCUSD",1746548865813,0.19374419,94688.0,94683.0,0.09316]
["bitfinex","BTCUSD",1746548866023,0.20894419,94688.0,94670.0,1.11210983]
["bitfinex","BTCUSD",1746548866226,0.21125793,94671.0,94670.0,1.05920983]
["bitfinex","BTCUSD",1746548866429,0.21128694,94658.0,94657.0,0.34916]
["bitfinex","BTCUSD",1746548866642,0.21128694,94658.0,94657.0,1.51652407]
["bitfinex","BTCUSD",1746548866844,0.21128694,94658.0,94657.0,1.40882322]
["bitfinex","BTCUSD",1746548867040,0.21128694,94658.0,94657.0,1.51652407]
["bitfinex","BTCUSD",1746548867265,0.21128694,94658.0,94657.0,1.50198322]
["bitfinex","BTCUSD",1746548867671,0.21128694,94658.0,94657.0,1.51652407]
["bitfinex","BTCUSD",1746548868409,0.21128694,94658.0,94657.0,2.21652407]
["bitfinex","BTCUSD",1746548869904,0.21128694,94658.0,94657.0,2.10882322]
["bitfinex","BTCUSD",1746548870141,0.21128694,94658.0,94657.0,1.04961339]
["bitfinex","BTCUSD",1746548870288,0.21128694,94658.0,94657.0,1.14277339]
["bitfinex","BTCUSD",1746548870497,0.22638694,94658.0,94657.0,1.04961339]
["bitfinex","BTCUSD",1746548870693,0.24158694,94658.0,94657.0,1.04961339]
["bitfinex","BTCUSD",1746548871597,0.24158694,94658.0,94657.0,0.34961339]
["bitfinex","BTCUSD",1746548872723,0.24158694,94658.0,94657.0,0.39720499]
["bitfinex","BTCUSD",1746548874678,0.21128694,94658.0,94657.0,0.39720499]
["bitfinex","BTCUSD",1746548875457,0.21128694,94658.0,94657.0,0.41174584]
["bitfinex","BTCUSD",1746548876262,0.21128694,94658.0,94657.0,0.36415424]
["bitfinex","BTCUSD",1746548876659,0.21128694,94658.0,94657.0,1.06415424]
["bitfinex","BTCUSD",1746548877060,0.21128694,94658.0,94657.0,1.09565424]
["bitfinex","BTCUSD",1746548877277,0.21128694,94658.0,94657.0,1.07935424]
["bitfinex","BTCUSD",1746548879173,0.16875219,94658.0,94657.0,1.07935424]
["bitfinex","BTCUSD",1746548880290,0.16875219,94658.0,94657.0,1.06415424]
["bitfinex","BTCUSD",1746548881269,0.16875219,94658.0,94657.0,1.07935424]
["bitfinex","BTCUSD",1746548881845,0.13566964,94658.0,94657.0,1.06415424]
["bitfinex","BTCUSD",1746548883520,0.47566964,94658.0,94657.0,1.06415424]
["bitfinex","BTCUSD",1746548883728,0.47566964,94658.0,94657.0,1.15727424]
["bitfinex","BTCUSD",1746548883927,0.47566964,94658.0,94657.0,1.06415424]
["bitfinex","BTCUSD",1746548884130,0.47566964,94658.0,94657.0,1.15727424]
["bitfinex","BTCUSD",1746548887105,0.47566964,94658.0,94657.0,1.17237424]
["bitfinex","BTCUSD",1746548887432,0.47566964,94658.0,94657.0,0.82321424]
["bitfinex","BTCUSD",1746548887615,0.47566964,94658.0,94657.0,0.83941424]
["bitfinex","BTCUSD",1746548887828,0.13566964,94658.0,94657.0,1.89862407]
["bitfinex","BTCUSD",1746548888032,0.13566964,94658.0,94657.0,2.00551421]
["bitfinex","BTCUSD",1746548888593,0.35056122,94686.0,94658.0,0.04544085]
["bitfinex","BTCUSD",1746548888771,0.01056133,94685.0,94660.0,0.36184692]
["bitfinex","BTCUSD",1746548888974,0.56178654,94686.0,94661.0,0.12354333]
["bitfinex","BTCUSD",1746548889176,0.36294613,94686.0,94661.0,0.12354333]
["bitfinex","BTCUSD",1746548889565,0.01238491,94686.0,94661.0,0.12354333]
["bitfinex","BTCUSD",1746548889773,0.21120432,94696.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746548889972,0.21120432,94696.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746548889973,0.34,94693.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746548890215,0.34,94693.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746548890412,0.34,94693.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746548890610,0.34,94693.0,94678.0,0.09308]
["bitfinex","BTCUSD",1746548891070,0.35230148,94693.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548891235,0.01230148,94693.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548891467,0.35056033,94694.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548891855,0.57452235,94694.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548892993,0.02331555,94694.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548893200,0.23452327,94694.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548893391,0.01056055,94692.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548893752,0.01056044,94693.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548893989,0.2217699,94693.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548894724,0.23452327,94694.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548894928,0.34,94692.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548895201,0.35056044,94693.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548895903,0.56176938,94693.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548896195,0.35056077,94690.0,94678.0,0.79308]
["bitfinex","BTCUSD",1746548896395,0.35056077,94690.0,94679.0,0.04759597]
["bitfinex","BTCUSD",1746548896396,0.01056088,94689.0,94679.0,0.04759597]
["bitfinex","BTCUSD",1746548896601,0.34,94690.0,94679.0,0.74759597]
["bitfinex","BTCUSD",1746548897028,0.01972322,94689.0,94679.0,0.74759597]
["bitfinex","BTCUSD",1746548897510,0.01972322,94688.0,94680.0,0.01454085]
["bitfinex","BTCUSD",1746548897696,0.01972322,94688.0,94680.0,0.71665301]
["bitfinex","BTCUSD",1746548897928,0.01972322,94687.0,94680.0,0.71454085]
["bitfinex","BTCUSD",1746548898114,0.35055988,94698.0,94680.0,0.71454085]
["bitfinex","BTCUSD",1746548898306,0.01055999,94697.0,94681.0,0.00211205]
["bitfinex","BTCUSD",1746548898513,0.01972159,94693.0,94680.0,0.71454085]
["bitfinex","BTCUSD",1746548898662,0.01972159,94693.0,94681.0,0.09304]
["bitfinex","BTCUSD",1746548898852,0.01972159,94693.0,94681.0,0.79304]
["bitfinex","BTCUSD",1746548899258,0.01972159,94692.0,94681.0,0.79304]
["bitfinex","BTCUSD",1746548899811,0.58982758,94700.0,94681.0,0.79304]
["bitfinex","BTCUSD",1746548899812,0.01972159,94691.0,94681.0,0.79304]
["bitfinex","BTCUSD",1746548900060,0.01972159,94691.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1746548900294,0.01277408,94700.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746548900505,0.01055743,94720.0,94691.0,0.01454085]
["bitfinex","BTCUSD",1746548900710,0.01329331,94719.0,94693.0,0.01454085]
["bitfinex","BTCUSD",1746548901064,0.01329331,94719.0,94695.0,0.01454085]
["bitfinex","BTCUSD",1746548901251,0.01329331,94719.0,94701.0,0.01454085]
["bitfinex","BTCUSD",1746548901252,0.001,94719.0,94701.0,0.01454085]
["bitfinex","BTCUSD",1746548901463,0.0011201,94719.0,94702.0,0.20204152]
["bitfinex","BTCUSD",1746548901672,0.01318038,94719.0,94702.0,0.20204152]
["bitfinex","BTCUSD",1746548902273,0.01318038,94719.0,94702.0,0.90204152]
["bitfinex","BTCUSD",1746548902460,0.01318038,94719.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1746548902638,0.01318038,94719.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1746548902871,0.01318038,94719.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746548903071,0.01318038,94719.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1746548903292,0.01318038,94719.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1746548903818,0.01318038,94719.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1746548904222,0.34,94727.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1746548904223,0.35055665,94727.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548904426,0.35055698,94724.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548904627,0.3630211,94724.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548904835,0.35246412,94724.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548905797,0.01055709,94723.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548905994,0.01246412,94724.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548906129,0.35055676,94726.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548906335,0.56169212,94726.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548906555,0.57387912,94726.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548906755,0.352187,94726.0,94712.0,0.7]
["bitfinex","BTCUSD",1746548907169,0.352187,94726.0,94713.0,0.01665224]
["bitfinex","BTCUSD",1746548907170,0.012187,94726.0,94713.0,0.01665224]
["bitfinex","BTCUSD",1746548907367,0.004,94729.0,94713.0,0.03245224]
["bitfinex","BTCUSD",1746548907588,0.004,94729.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1746548907780,0.004,94729.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1746548908245,0.01647728,94729.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1746548908483,0.004,94729.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1746548908688,0.004,94729.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1746548909278,0.0163419,94729.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1746548909418,0.0163419,94729.0,94718.0,1.07375068]
["bitfinex","BTCUSD",1746548909618,0.0163419,94729.0,94718.0,1.77375068]
["bitfinex","BTCUSD",1746548910727,0.0163419,94729.0,94720.0,0.01454085]
["bitfinex","BTCUSD",1746548910978,0.004,94729.0,94720.0,0.71454085]
["bitfinex","BTCUSD",1746548911177,0.01591989,94729.0,94720.0,0.71454085]
["bitfinex","BTCUSD",1746548915553,0.004,94729.0,94724.0,0.01454085]
["bitfinex","BTCUSD",1746548915749,0.004,94729.0,94726.0,0.04614085]
["bitfinex","BTCUSD",1746548915923,0.004,94729.0,94727.0,0.14060097]
["bitfinex","BTCUSD",1746548916123,0.004,94729.0,94728.0,0.0316]
["bitfinex","BTCUSD",1746548916329,0.004,94729.0,94728.0,1.19769997]
["bitfinex","BTCUSD",1746548916772,0.004,94729.0,94728.0,1.91224082]
["bitfinex","BTCUSD",1746548918003,0.004,94729.0,94728.0,1.21224082]
["bitfinex","BTCUSD",1746548918754,0.001,94744.0,94728.0,1.21224082]
["bitfinex","BTCUSD",1746548918971,0.001,94744.0,94729.0,0.12354175]
["bitfinex","BTCUSD",1746548921055,0.001,94744.0,94729.0,0.82354175]
["bitfinex","BTCUSD",1746548921269,0.001,94744.0,94729.0,0.82143099]
["bitfinex","BTCUSD",1746548921467,0.001,94744.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1746548922093,0.001,94744.0,94732.0,0.01454085]
["bitfinex","BTCUSD",1746548923076,0.001,94744.0,94732.0,0.71454085]
["bitfinex","BTCUSD",1746548926622,0.5728935,94750.0,94732.0,0.71454085]
["bitfinex","BTCUSD",1746548926896,0.00013641,94749.0,94732.0,0.71454085]
["bitfinex","BTCUSD",1746548927025,0.01055453,94746.0,94733.0,0.09288]
["bitfinex","BTCUSD",1746548927231,0.01055531,94739.0,94733.0,0.7]
["bitfinex","BTCUSD",1746548927441,0.01055498,94742.0,94734.0,0.09288]
["bitfinex","BTCUSD",1746548927717,0.36181171,94743.0,94734.0,0.09288]
["bitfinex","BTCUSD",1746548927850,0.22164105,94748.0,94734.0,0.09288]
["bitfinex","BTCUSD",1746548928049,0.01069061,94749.0,94734.0,0.09288]
["bitfinex","BTCUSD",1746548928254,0.22164773,94745.0,94734.0,0.79288]
["bitfinex","BTCUSD",1746548928472,0.35055475,94744.0,94734.0,0.79288]
["bitfinex","BTCUSD",1746548928681,0.56165053,94744.0,94734.0,0.79288]
["bitfinex","BTCUSD",1746548928837,0.01055509,94741.0,94734.0,0.79288]
["bitfinex","BTCUSD",1746548929064,0.21110848,94740.0,94734.0,0.79288]
["bitfinex","BTCUSD",1746548929469,0.0105552,94740.0,94734.0,0.7]
["bitfinex","BTCUSD",1746548929673,0.0151,94737.0,94735.0,0.09288]
["bitfinex","BTCUSD",1746548929914,0.0151,94737.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548930250,0.0152,94741.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548930453,0.34,94743.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548930573,0.01055498,94742.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548930779,0.01055509,94741.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548930979,0.22165795,94741.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548931185,0.01055509,94741.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548931584,0.35055486,94743.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548931796,0.01055498,94742.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548932039,0.34,94747.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548932240,0.38777289,94747.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548932550,0.34,94747.0,94735.0,0.79288]
["bitfinex","BTCUSD",1746548933316,0.24391298,94736.0,94735.0,0.7]
["bitfinex","BTCUSD",1746548933614,0.58395756,94716.0,94715.0,0.19759136]
["bitfinex","BTCUSD",1746548933751,0.58398655,94703.0,94689.0,0.07952666]
["bitfinex","BTCUSD",1746548933947,0.58398655,94703.0,94698.0,0.09288]
["bitfinex","BTCUSD",1746548934148,0.58398655,94703.0,94689.0,0.07952666]
["bitfinex","BTCUSD",1746548934149,0.58398655,94703.0,94696.0,0.09288]
["bitfinex","BTCUSD",1746548934354,0.58398655,94703.0,94683.0,0.06340635]
["bitfinex","BTCUSD",1746548934355,0.34,94689.0,94683.0,0.06340635]
["bitfinex","BTCUSD",1746548934553,0.55122892,94684.0,94683.0,0.06340635]
["bitfinex","BTCUSD",1746548934869,0.55122892,94684.0,94683.0,0.06352645]
["bitfinex","BTCUSD",1746548935274,0.55122892,94684.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548935796,0.34,94684.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548936157,0.35225716,94684.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548938809,0.35225716,94684.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548943466,0.34,94692.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548943669,0.01243208,94686.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548943940,0.34,94692.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548944157,0.35237472,94692.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548944757,0.36293527,94692.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548944911,0.34,94690.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548945907,0.35237472,94692.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548946109,0.34,94692.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548947078,0.30692433,94692.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548947262,0.01055999,94697.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548947419,0.01249574,94697.0,94683.0,0.0930001]
["bitfinex","BTCUSD",1746548947618,0.36181171,94700.0,94684.0,0.016653]
["bitfinex","BTCUSD",1746548947851,0.36181171,94710.0,94685.0,0.0529]
["bitfinex","BTCUSD",1746548948094,0.2111754,94708.0,94686.0,0.00211198]
["bitfinex","BTCUSD",1746548948269,0.01055899,94706.0,94686.0,0.00211198]
["bitfinex","BTCUSD",1746548948479,0.01055932,94703.0,94685.0,0.0529]
["bitfinex","BTCUSD",1746548948696,0.36181171,94700.0,94685.0,0.0529]
["bitfinex","BTCUSD",1746548949026,0.34,94699.0,94685.0,0.0529]
["bitfinex","BTCUSD",1746548952883,0.34,94694.0,94685.0,0.0529]
["bitfinex","BTCUSD",1746548953298,0.01056088,94689.0,94686.0,0.09284]
["bitfinex","BTCUSD",1746548953500,0.01056077,94690.0,94686.0,0.09284]
["bitfinex","BTCUSD",1746548953697,0.35056077,94690.0,94685.0,0.09284]
["bitfinex","BTCUSD",1746548953900,0.34,94690.0,94685.0,0.09284]
["bitfinex","BTCUSD",1746548954801,0.34,94692.0,94685.0,0.09284]
["bitfinex","BTCUSD",1746548955609,0.01056077,94690.0,94685.0,0.09284]
["bitfinex","BTCUSD",1746548955796,0.010561,94688.0,94685.0,0.09284]
["bitfinex","BTCUSD",1746548956114,0.350561,94688.0,94685.0,0.09284]
["bitfinex","BTCUSD",1746548956319,0.350561,94688.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548956536,0.55122223,94687.0,94686.0,0.09284]
["bitfinex","BTCUSD",1746548957147,0.34,94687.0,94686.0,0.09284]
["bitfinex","BTCUSD",1746548957722,0.61259613,94687.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548957882,0.2217877,94686.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548958279,0.39081056,94687.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548958508,0.01056122,94686.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548959643,0.39081056,94687.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548960293,0.34,94687.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548966806,0.34,94687.0,94684.0,0.0316]
["bitfinex","BTCUSD",1746548967689,0.30692278,94687.0,94684.0,0.0316]
["bitfinex","BTCUSD",1746548967890,0.36181171,94693.0,94684.0,0.0316]
["bitfinex","BTCUSD",1746548968551,0.36181171,94693.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548969865,0.34,94692.0,94683.0,0.0929201]
["bitfinex","BTCUSD",1746548977969,0.34,94692.0,94684.0,0.04761815]
["bitfinex","BTCUSD",1746548978751,0.21122669,94685.0,94684.0,0.04761815]
["bitfinex","BTCUSD",1746548979135,0.21122501,94686.0,94684.0,0.04761815]
["bitfinex","BTCUSD",1746548979624,0.22682669,94685.0,94684.0,0.04761815]
["bitfinex","BTCUSD",1746548979817,0.29302091,94685.0,94684.0,0.04761815]
["bitfinex","BTCUSD",1746548980036,0.63302091,94685.0,94684.0,0.04761815]
["bitfinex","BTCUSD",1746548980442,0.61742091,94685.0,94684.0,0.04761815]
["bitfinex","BTCUSD",1746548980760,0.55122892,94684.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548980960,0.60220678,94684.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548981589,0.39097786,94684.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548981778,0.34,94685.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548982205,0.37237204,94694.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548982206,0.36181171,94694.0,94683.0,0.0001201]
["bitfinex","BTCUSD",1746548982461,0.34,94699.0,94683.0,0.0163201]
["bitfinex","BTCUSD",1746548982771,0.34,94692.0,94683.0,0.0163201]
["bitfinex","BTCUSD",1746548983109,0.34,94692.0,94684.0,0.2112275]
["bitfinex","BTCUSD",1746548983526,0.34,94692.0,94683.0,0.06409806]
["bitfinex","BTCUSD",1746548983938,0.34,94692.0,94683.0,0.2753285]
["bitfinex","BTCUSD",1746548984136,0.34,94692.0,94684.0,0.21122874]
["bitfinex","BTCUSD",1746548984349,0.34,94692.0,94685.0,0.21122524]
["bitfinex","BTCUSD",1746548984672,0.34,94692.0,94683.0,0.27532749]
["bitfinex","BTCUSD",1746548984880,0.34,94692.0,94683.0,0.27532786]
["bitfinex","BTCUSD",1746548985235,0.34,94692.0,94683.0,0.07532786]
["bitfinex","BTCUSD",1746548985439,0.34,94692.0,94684.0,0.25900008]
["bitfinex","BTCUSD",1746548986178,0.34,94692.0,94685.0,0.21122586]
["bitfinex","BTCUSD",1746548986406,0.36181171,94710.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1746548986528,0.05011353,94707.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1746548986729,0.34,94703.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1746548986927,0.34,94703.0,94692.0,0.21121107]
["bitfinex","BTCUSD",1746548987169,0.34,94703.0,94692.0,0.22177163]
["bitfinex","BTCUSD",1746548987484,0.34,94703.0,94694.0,0.21120568]
["bitfinex","BTCUSD",1746548987686,0.34,94703.0,94695.0,0.21120358]
["bitfinex","BTCUSD",1746548988324,0.34,94703.0,94694.0,0.21120568]
["bitfinex","BTCUSD",1746548988498,0.34,94703.0,94691.0,0.3144534]
["bitfinex","BTCUSD",1746548988499,0.35055966,94700.0,94691.0,0.30389327]
["bitfinex","BTCUSD",1746548988662,0.34,94703.0,94692.0,0.21121084]
["bitfinex","BTCUSD",1746548988841,0.34,94703.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746548989237,0.34,94696.0,94660.0,0.47256427]
["bitfinex","BTCUSD",1746548989465,0.36181171,94695.0,94689.0,0.21121671]
["bitfinex","BTCUSD",1746548989687,0.34,94698.0,94690.0,0.2112152]
["bitfinex","BTCUSD",1746548989892,0.34,94698.0,94690.0,0.22177597]
["bitfinex","BTCUSD",1746548990067,0.34,94698.0,94691.0,0.21121331]
["bitfinex","BTCUSD",1746548990671,0.34,94698.0,94692.0,0.21121062]
["bitfinex","BTCUSD",1746548991835,0.34,94698.0,94691.0,0.21121331]
["bitfinex","BTCUSD",1746548992581,0.34,94698.0,94692.0,0.22177163]
["bitfinex","BTCUSD",1746548992713,0.34,94698.0,94693.0,0.21120664]
["bitfinex","BTCUSD",1746548993192,0.34,94698.0,94694.0,0.21120577]
["bitfinex","BTCUSD",1746548993328,0.35055977,94699.0,94694.0,0.21120577]
["bitfinex","BTCUSD",1746548993516,0.4008127,94699.0,94694.0,0.21120577]
["bitfinex","BTCUSD",1746548993766,0.39025293,94699.0,94695.0,0.21120418]
["bitfinex","BTCUSD",1746548994949,0.05025293,94699.0,94697.0,0.211198]
["bitfinex","BTCUSD",1746548995145,0.05025293,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746548995371,0.0608127,94699.0,94695.0,0.21120418]
["bitfinex","BTCUSD",1746548995769,0.61200864,94699.0,94694.0,0.26112064]
["bitfinex","BTCUSD",1746548996075,0.0165,94696.0,94694.0,0.26112064]
["bitfinex","BTCUSD",1746548996373,0.0165,94695.0,94694.0,0.04991832]
["bitfinex","BTCUSD",1746548997331,0.0165,94695.0,94693.0,0.09264]
["bitfinex","BTCUSD",1746548997534,0.0156,94695.0,94693.0,0.09264]
["bitfinex","BTCUSD",1746548998189,0.34,94697.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746548998857,0.34,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746549000351,0.6120087,94699.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746549000563,0.21120662,94694.0,94693.0,0.09264]
["bitfinex","BTCUSD",1746549000763,0.0152,94694.0,94693.0,0.09264]
["bitfinex","BTCUSD",1746549001192,0.0152,94694.0,94685.0,0.21122519]
["bitfinex","BTCUSD",1746549001193,0.010561,94688.0,94685.0,0.21122519]
["bitfinex","BTCUSD",1746549001405,0.0152,94687.0,94686.0,0.30382415]
["bitfinex","BTCUSD",1746549001603,0.05042021,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746549001921,0.34,94700.0,94698.0,0.21119695]
["bitfinex","BTCUSD",1746549002162,0.05011353,94699.0,94698.0,0.21119695]
["bitfinex","BTCUSD",1746549002539,0.05011353,94699.0,94697.0,0.21119921]
["bitfinex","BTCUSD",1746549002764,0.05011353,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746549002973,0.34,94709.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746549003739,0.34,94709.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746549003959,0.22174128,94705.0,94699.0,0.21119491]
["bitfinex","BTCUSD",1746549004165,0.06501841,94704.0,94702.0,0.21118789]
["bitfinex","BTCUSD",1746549004561,0.04991841,94704.0,94702.0,0.21118789]
["bitfinex","BTCUSD",1746549004764,0.22678669,94703.0,94701.0,0.0926]
["bitfinex","BTCUSD",1746549004992,0.0156,94702.0,94701.0,0.0926]
["bitfinex","BTCUSD",1746549005815,0.22175375,94700.0,94697.0,0.0926]
["bitfinex","BTCUSD",1746549006020,0.04997415,94702.0,94698.0,0.2111974]
["bitfinex","BTCUSD",1746549006230,0.04997415,94702.0,94697.0,0.10315999]
["bitfinex","BTCUSD",1746549006231,0.35055977,94699.0,94697.0,0.21119958]
["bitfinex","BTCUSD",1746549006437,0.3562,94699.0,94697.0,0.21119958]
["bitfinex","BTCUSD",1746549006636,0.34,94699.0,94697.0,0.21119958]
["bitfinex","BTCUSD",1746549007258,0.04997415,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1746549008089,7.2e-05,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746549008528,7.2e-05,94708.0,94707.0,0.22707763]
["bitfinex","BTCUSD",1746549010310,7.2e-05,94708.0,94707.0,0.31963763]
["bitfinex","BTCUSD",1746549013311,7.2e-05,94708.0,94707.0,0.35146458]
["bitfinex","BTCUSD",1746549016751,7.2e-05,94708.0,94707.0,0.36706458]
["bitfinex","BTCUSD",1746549018222,7.2e-05,94708.0,94707.0,0.38236458]
["bitfinex","BTCUSD",1746549019531,7.2e-05,94708.0,94707.0,1.06706458]
["bitfinex","BTCUSD",1746549019740,7.2e-05,94708.0,94707.0,0.84024695]
["bitfinex","BTCUSD",1746549019937,7.2e-05,94708.0,94707.0,1.05142458]
["bitfinex","BTCUSD",1746549021108,7.2e-05,94708.0,94707.0,0.35142458]
["bitfinex","BTCUSD",1746549021956,7.2e-05,94708.0,94707.0,0.36672458]
["bitfinex","BTCUSD",1746549022381,0.001,94719.0,94707.0,0.36672458]
["bitfinex","BTCUSD",1746549022511,0.01055776,94717.0,94712.0,0.21116455]
["bitfinex","BTCUSD",1746549022723,0.22171819,94715.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746549022957,0.23781819,94715.0,94712.0,0.30368595]
["bitfinex","BTCUSD",1746549023164,0.0161,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746549023364,0.56171325,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746549023365,0.34,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746549024148,0.05989074,94718.0,94714.0,0.21116201]
["bitfinex","BTCUSD",1746549024354,0.21115979,94715.0,94712.0,0.09252]
["bitfinex","BTCUSD",1746549024548,0.22171777,94715.0,94712.0,0.09252]
["bitfinex","BTCUSD",1746549024756,0.01055787,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746549024757,0.356,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746549025293,0.016,94714.0,94712.0,0.09252]
["bitfinex","BTCUSD",1746549025701,0.2111734,94709.0,94707.0,0.04772695]
["bitfinex","BTCUSD",1746549025900,0.6323872,94708.0,94707.0,0.04772695]
["bitfinex","BTCUSD",1746549027494,0.35055988,94698.0,94696.0,0.21120201]
["bitfinex","BTCUSD",1746549027665,0.05022504,94697.0,94696.0,0.21120201]
["bitfinex","BTCUSD",1746549028053,0.06552504,94697.0,94695.0,0.30368327]
["bitfinex","BTCUSD",1746549028249,0.3553,94696.0,94695.0,0.09248]
["bitfinex","BTCUSD",1746549028471,0.34,94696.0,94695.0,0.09248]
["bitfinex","BTCUSD",1746549028668,0.34,94696.0,94695.0,0.30368439]
["bitfinex","BTCUSD",1746549029472,0.34,94696.0,94695.0,0.09248]
["bitfinex","BTCUSD",1746549029878,0.34,94696.0,94683.0,0.21123037]
["bitfinex","BTCUSD",1746549029879,0.21122492,94686.0,94683.0,0.21123037]
["bitfinex","BTCUSD",1746549030075,0.0673221,94686.0,94684.0,0.09248]
["bitfinex","BTCUSD",1746549030328,0.0164,94685.0,94684.0,0.30370892]
["bitfinex","BTCUSD",1746549030528,0.70181171,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746549030737,0.34,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746549030941,0.0105601,94696.0,94694.0,0.21120653]
["bitfinex","BTCUSD",1746549031084,0.05033656,94696.0,94694.0,0.21120653]
["bitfinex","BTCUSD",1746549031296,0.050382,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746549031685,0.22177194,94692.0,94689.0,0.21121582]
["bitfinex","BTCUSD",1746549031857,0.01056066,94691.0,94688.0,0.21121789]
["bitfinex","BTCUSD",1746549032154,0.22177194,94692.0,94688.0,0.21121789]
["bitfinex","BTCUSD",1746549032382,0.050382,94696.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746549032590,0.050382,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746549032788,0.0609421,94696.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746549032908,0.35056021,94695.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746549033121,0.34,94695.0,94693.0,0.21120803]
["bitfinex","BTCUSD",1746549033336,0.34,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1746549034253,4.544e-05,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746549034464,4.544e-05,94696.0,94695.0,0.22660439]
["bitfinex","BTCUSD",1746549034897,4.544e-05,94696.0,94695.0,0.24160439]
["bitfinex","BTCUSD",1746549037587,4.544e-05,94696.0,94695.0,0.28932021]
["bitfinex","BTCUSD",1746549038401,4.544e-05,94696.0,94695.0,1.06680021]
["bitfinex","BTCUSD",1746549038818,4.544e-05,94696.0,94695.0,1.05140021]
["bitfinex","BTCUSD",1746549039018,4.544e-05,94696.0,94695.0,0.95892021]
["bitfinex","BTCUSD",1746549040047,0.2268476,94696.0,94695.0,0.04771582]
["bitfinex","BTCUSD",1746549041285,0.63315628,94696.0,94695.0,0.04771582]
["bitfinex","BTCUSD",1746549042742,0.61715628,94696.0,94695.0,0.04771582]
["bitfinex","BTCUSD",1746549042946,0.63689458,94696.0,94695.0,0.04771582]
["bitfinex","BTCUSD",1746549043172,0.60382488,94696.0,94695.0,0.04771582]
["bitfinex","BTCUSD",1746549044487,0.2266106,94693.0,94691.0,0.09244]
["bitfinex","BTCUSD",1746549044804,0.26171445,94693.0,94691.0,0.09244]
["bitfinex","BTCUSD",1746549045007,0.01056055,94692.0,94689.0,0.21121705]
["bitfinex","BTCUSD",1746549045324,0.22177217,94692.0,94689.0,0.21121705]
["bitfinex","BTCUSD",1746549045530,0.21121554,94690.0,94688.0,0.09244]
["bitfinex","BTCUSD",1746549045730,0.21121554,94690.0,94688.0,0.30365962]
["bitfinex","BTCUSD",1746549045886,0.01056066,94691.0,94688.0,0.30365962]
["bitfinex","BTCUSD",1746549046843,0.2217733,94692.0,94689.0,0.2112169]
["bitfinex","BTCUSD",1746549046996,0.2217733,94692.0,94690.0,0.21121472]
["bitfinex","BTCUSD",1746549047198,0.05050385,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746549047822,0.34,94697.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746549048021,0.34,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746549048216,0.34,94698.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746549048396,0.56175804,94698.0,94695.0,0.21120394]
["bitfinex","BTCUSD",1746549049011,0.21120683,94694.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549049210,0.56175791,94698.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746549049436,0.01055999,94697.0,94694.0,0.21120538]
["bitfinex","BTCUSD",1746549049753,0.01055999,94697.0,94692.0,0.01063255]
["bitfinex","BTCUSD",1746549049754,0.21120662,94694.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549049963,0.26165693,94693.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549050155,0.27765693,94693.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549053491,0.26165693,94693.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549054674,0.29385693,94693.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549055279,0.29719607,94693.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549055864,0.28139607,94693.0,94692.0,7.2e-05]
["bitfinex","BTCUSD",1746549056070,0.05044808,94693.0,94692.0,0.21128308]
["bitfinex","BTCUSD",1746549056472,0.34,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746549057341,0.34,94697.0,94696.0,0.24250216]
["bitfinex","BTCUSD",1746549057496,0.34,94697.0,94696.0,0.22640216]
["bitfinex","BTCUSD",1746549057907,0.01055932,94703.0,94701.0,0.21119036]
["bitfinex","BTCUSD",1746549058134,0.22174646,94703.0,94699.0,0.2217538]
["bitfinex","BTCUSD",1746549058475,0.34,94702.0,94699.0,0.2217538]
["bitfinex","BTCUSD",1746549058695,0.34,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1746549059284,0.22173436,94708.0,94705.0,0.21118183]
["bitfinex","BTCUSD",1746549059531,0.22173436,94708.0,94703.0,0.22174496]
["bitfinex","BTCUSD",1746549059532,0.01055609,94732.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746549059701,0.36181171,94730.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746549059877,0.36181171,94730.0,94718.0,0.2423531]
["bitfinex","BTCUSD",1746549060075,0.34,94729.0,94718.0,0.2423531]
["bitfinex","BTCUSD",1746549060287,0.01055665,94727.0,94718.0,0.2273531]
["bitfinex","BTCUSD",1746549060507,0.01055687,94725.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746549060969,0.21113596,94726.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746549061166,0.01055665,94727.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746549061394,0.35055665,94727.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746549061648,0.01055709,94723.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549061966,0.01055732,94721.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549062121,0.2216984,94724.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549062479,0.01055676,94726.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549062679,0.01055665,94727.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549062891,0.21114534,94722.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549063082,0.22169837,94724.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549063293,0.01055698,94724.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549063644,0.01055709,94723.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549063853,0.21113866,94725.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549064054,0.01055687,94725.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549064418,0.22169728,94724.0,94718.0,0.3035531]
["bitfinex","BTCUSD",1746549064576,0.22169728,94724.0,94718.0,0.40109433]
["bitfinex","BTCUSD",1746549065163,0.01055698,94724.0,94718.0,0.40109433]
["bitfinex","BTCUSD",1746549065358,0.22169305,94726.0,94721.0,0.21114548]
["bitfinex","BTCUSD",1746549065639,0.23688922,94728.0,94723.0,0.21114135]
["bitfinex","BTCUSD",1746549065847,0.34,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746549065981,0.34,94729.0,94727.0,0.21113203]
["bitfinex","BTCUSD",1746549066386,0.00802238,94757.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746549066598,0.04777289,94742.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746549066797,0.01055509,94741.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746549067169,0.04788429,94740.0,94739.0,0.21110591]
["bitfinex","BTCUSD",1746549068115,0.04788429,94740.0,94738.0,0.21110694]
["bitfinex","BTCUSD",1746549068747,0.02172713,94743.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746549068953,0.04774503,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1746549069674,0.05830001,94742.0,94739.0,0.21110437]
["bitfinex","BTCUSD",1746549069876,0.05830001,94742.0,94735.0,0.2111082]
["bitfinex","BTCUSD",1746549070222,0.34,94741.0,94739.0,0.21110572]
["bitfinex","BTCUSD",1746549070953,4.548e-05,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746549071579,0.35020149,94746.0,94744.0,0.21109436]
["bitfinex","BTCUSD",1746549071781,0.01055498,94742.0,94739.0,0.21110572]
["bitfinex","BTCUSD",1746549071980,0.22164757,94745.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746549072187,0.01055509,94741.0,94731.0,0.0604232]
["bitfinex","BTCUSD",1746549072390,0.22166566,94738.0,94736.0,0.21111288]
["bitfinex","BTCUSD",1746549072590,0.01055553,94737.0,94734.0,0.79236]
["bitfinex","BTCUSD",1746549072765,0.23716539,94738.0,94734.0,1.00347698]
["bitfinex","BTCUSD",1746549073171,0.0155,94738.0,94734.0,0.31403285]
["bitfinex","BTCUSD",1746549073373,0.0105552,94740.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746549073693,0.3505552,94740.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746549074324,0.3505552,94740.0,94738.0,0.21110751]
["bitfinex","BTCUSD",1746549074533,0.34,94740.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1746549074897,0.22166677,94737.0,94734.0,0.09236]
["bitfinex","BTCUSD",1746549075122,0.01055587,94734.0,94725.0,0.01155687]
["bitfinex","BTCUSD",1746549075323,0.21111967,94733.0,94732.0,0.09236]
["bitfinex","BTCUSD",1746549075524,0.21111967,94733.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549075725,0.27439618,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549076881,0.29079618,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549077646,0.63079618,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549078775,0.63408805,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549079554,0.64908805,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549079756,0.62939618,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549080563,0.61439618,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549083919,0.63411005,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549085247,0.40798815,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549085573,0.61911005,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549085925,0.59939618,94732.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549086123,0.38827428,94732.0,94731.0,0.21116961]
["bitfinex","BTCUSD",1746549086333,0.36181171,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746549086508,0.39835583,94741.0,94739.0,0.21110474]
["bitfinex","BTCUSD",1746549086704,0.38780074,94741.0,94739.0,0.21110474]
["bitfinex","BTCUSD",1746549086974,0.04780074,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746549087183,0.04780074,94741.0,94740.0,0.22700407]
["bitfinex","BTCUSD",1746549087330,0.03214972,94746.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746549087331,0.34,94745.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746549087651,0.34,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1746549088281,0.36216623,94746.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1746549088441,0.58381252,94746.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746549088634,0.58381252,94746.0,94744.0,0.21109488]
["bitfinex","BTCUSD",1746549088883,0.36216623,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746549089281,0.04192449,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746549089483,0.04192449,94746.0,94744.0,0.21109488]
["bitfinex","BTCUSD",1746549089687,0.01975826,94745.0,94744.0,0.21109488]
["bitfinex","BTCUSD",1746549090045,0.01975826,94745.0,94742.0,0.21109769]
["bitfinex","BTCUSD",1746549090244,0.01975826,94745.0,94743.0,0.21109714]
["bitfinex","BTCUSD",1746549090490,0.01975826,94745.0,94738.0,0.22166335]
["bitfinex","BTCUSD",1746549090491,0.01055486,94743.0,94740.0,0.21110211]
["bitfinex","BTCUSD",1746549090690,0.35055486,94743.0,94740.0,0.21110405]
["bitfinex","BTCUSD",1746549090864,0.21110407,94740.0,94738.0,0.21110785]
["bitfinex","BTCUSD",1746549091065,0.0105552,94740.0,94737.0,0.21110966]
["bitfinex","BTCUSD",1746549091268,0.0105552,94740.0,94738.0,0.30342832]
["bitfinex","BTCUSD",1746549091461,0.0105552,94740.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1746549091462,0.01055587,94734.0,94731.0,4.548e-05]
["bitfinex","BTCUSD",1746549091651,0.21111967,94733.0,94732.0,0.7]
["bitfinex","BTCUSD",1746549091951,0.5511219,94732.0,94731.0,0.09236548]
["bitfinex","BTCUSD",1746549092379,0.59942403,94732.0,94731.0,0.09236548]
["bitfinex","BTCUSD",1746549092575,0.63508116,94732.0,94731.0,0.09236548]
["bitfinex","BTCUSD",1746549092989,0.40805926,94732.0,94731.0,0.09236548]
["bitfinex","BTCUSD",1746549093191,0.40805926,94732.0,94731.0,0.30348961]
["bitfinex","BTCUSD",1746549094165,0.38830213,94732.0,94731.0,0.30348961]
["bitfinex","BTCUSD",1746549095038,0.3552428,94732.0,94731.0,0.30348961]
["bitfinex","BTCUSD",1746549095382,0.04830213,94732.0,94731.0,0.30348961]
["bitfinex","BTCUSD",1746549096718,0.2216672,94737.0,94734.0,0.21111522]
["bitfinex","BTCUSD",1746549097126,0.34,94736.0,94734.0,0.21111522]
["bitfinex","BTCUSD",1746549097739,0.34,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746549098150,0.34,94738.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746549098328,0.34,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1746549098524,0.03031546,94737.0,94731.0,0.09236548]
["bitfinex","BTCUSD",1746549098767,0.2111219,94732.0,94731.0,0.09236548]
["bitfinex","BTCUSD",1746549100388,0.01055564,94736.0,94731.0,0.10736548]
["bitfinex","BTCUSD",1746549100580,0.35055509,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746549100782,0.0105552,94740.0,94736.0,0.0151]
["bitfinex","BTCUSD",1746549100986,0.55111075,94737.0,94736.0,0.0151]
["bitfinex","BTCUSD",1746549101569,0.21112116,94733.0,94731.0,0.09236548]
["bitfinex","BTCUSD",1746549102008,0.01055564,94736.0,94731.0,0.10292168]
["bitfinex","BTCUSD",1746549102185,0.56166628,94737.0,94734.0,0.22167116]
["bitfinex","BTCUSD",1746549102353,0.35055553,94737.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1746549103186,0.21111444,94736.0,94733.0,0.22167348]
["bitfinex","BTCUSD",1746549103579,0.56166634,94737.0,94734.0,0.21111679]
["bitfinex","BTCUSD",1746549103781,0.21111366,94736.0,94733.0,0.22167348]
["bitfinex","BTCUSD",1746549104388,0.21111366,94736.0,94734.0,0.21111735]
["bitfinex","BTCUSD",1746549104647,0.56166661,94737.0,94734.0,0.21111735]
["bitfinex","BTCUSD",1746549104924,0.21111346,94736.0,94734.0,0.0151]
["bitfinex","BTCUSD",1746549106057,0.21111521,94735.0,94734.0,0.0151]
["bitfinex","BTCUSD",1746549106207,0.21111521,94735.0,94734.0,0.7151]
["bitfinex","BTCUSD",1746549106571,0.21111521,94735.0,94734.0,0.7]
["bitfinex","BTCUSD",1746549109697,0.22166297,94739.0,94734.0,0.7161]
["bitfinex","BTCUSD",1746549109698,0.21111066,94738.0,94734.0,0.7161]
["bitfinex","BTCUSD",1746549109904,0.21111298,94736.0,94735.0,0.0162]
["bitfinex","BTCUSD",1746549110126,0.21111298,94736.0,94735.0,0.7]
["bitfinex","BTCUSD",1746549114364,0.21111298,94736.0,94735.0,0.7477178]
["bitfinex","BTCUSD",1746549115829,0.22166608,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1746549116027,0.21111298,94736.0,94735.0,0.0477178]
["bitfinex","BTCUSD",1746549117386,0.21111075,94737.0,94735.0,0.0477178]
["bitfinex","BTCUSD",1746549117783,0.21111298,94736.0,94735.0,0.0477178]
["bitfinex","BTCUSD",1746549118925,0.01975712,94746.0,94738.0,0.22166172]
["bitfinex","BTCUSD",1746549119185,0.004,94749.0,94746.0,0.02675453]
["bitfinex","BTCUSD",1746549119338,0.004,94749.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746549119339,0.004,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746549119541,0.004,94749.0,94748.0,0.24358624]
["bitfinex","BTCUSD",1746549120473,0.004,94749.0,94748.0,1.30279607]
["bitfinex","BTCUSD",1746549120881,0.02341579,94749.0,94748.0,2.00279607]
["bitfinex","BTCUSD",1746549121776,0.02341579,94749.0,94748.0,1.98659607]
["bitfinex","BTCUSD",1746549122921,0.02341579,94749.0,94748.0,2.00209607]
["bitfinex","BTCUSD",1746549123714,0.03995969,94749.0,94748.0,2.03431387]
["bitfinex","BTCUSD",1746549124178,0.25104371,94749.0,94748.0,0.7477178]
["bitfinex","BTCUSD",1746549124353,0.03995969,94749.0,94748.0,0.7477178]
["bitfinex","BTCUSD",1746549124852,0.03995969,94749.0,94748.0,0.98990404]
["bitfinex","BTCUSD",1746549125057,0.0205439,94749.0,94748.0,2.14131387]
["bitfinex","BTCUSD",1746549125260,0.0205439,94749.0,94748.0,2.26274486]
["bitfinex","BTCUSD",1746549126616,0.004,94749.0,94748.0,2.24820401]
["bitfinex","BTCUSD",1746549126893,0.004,94749.0,94748.0,2.26274486]
["bitfinex","BTCUSD",1746549129320,0.01960072,94757.0,94756.0,0.24326842]
["bitfinex","BTCUSD",1746549129525,0.01055208,94768.0,94765.0,0.21104672]
["bitfinex","BTCUSD",1746549129728,0.01055208,94768.0,94756.0,0.7]
["bitfinex","BTCUSD",1746549129729,0.23036003,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1746549129943,0.2110662,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1746549131508,0.64935646,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1746549131617,0.68017092,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1746549131822,0.64935646,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1746549132433,0.66905844,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1746549132827,0.24308402,94749.0,94748.0,0.0477178]
["bitfinex","BTCUSD",1746549133007,0.29043915,94749.0,94748.0,0.0477178]
["bitfinex","BTCUSD",1746549133751,0.63043915,94749.0,94748.0,0.0477178]
["bitfinex","BTCUSD",1746549133954,0.63043915,94749.0,94725.0,0.001]
["bitfinex","BTCUSD",1746549133955,0.55111521,94735.0,94734.0,0.04978969]
["bitfinex","BTCUSD",1746549134180,0.63035021,94735.0,94734.0,0.04978969]
["bitfinex","BTCUSD",1746549136202,0.38924949,94715.0,94714.0,0.06479356]
["bitfinex","BTCUSD",1746549136415,0.57295198,94724.0,94714.0,0.06479356]
["bitfinex","BTCUSD",1746549136615,0.21114582,94722.0,94717.0,0.2111532]
["bitfinex","BTCUSD",1746549136826,0.5729393,94730.0,94714.0,0.07535166]
["bitfinex","BTCUSD",1746549137026,0.01055687,94725.0,94722.0,0.21114215]
["bitfinex","BTCUSD",1746549137485,0.22169517,94725.0,94722.0,0.21114215]
["bitfinex","BTCUSD",1746549137691,0.5729386,94730.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1746549137864,0.0105572,94722.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1746549138076,0.01055709,94723.0,94720.0,0.21114757]
["bitfinex","BTCUSD",1746549138971,0.21114086,94724.0,94719.0,0.21115003]
["bitfinex","BTCUSD",1746549139317,0.22169784,94724.0,94719.0,0.30331003]
["bitfinex","BTCUSD",1746549140288,0.22169784,94724.0,94721.0,0.21114575]
["bitfinex","BTCUSD",1746549140535,0.01055821,94713.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746549140810,0.01055877,94708.0,94703.0,0.21118596]
["bitfinex","BTCUSD",1746549141110,0.01055888,94707.0,94703.0,0.21118596]
["bitfinex","BTCUSD",1746549141322,0.22173737,94707.0,94704.0,0.09216]
["bitfinex","BTCUSD",1746549141537,0.01055932,94703.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549141739,0.22174587,94703.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549141967,0.21118878,94702.0,94700.0,0.09316]
["bitfinex","BTCUSD",1746549142327,0.21118878,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549143091,0.05000202,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549144101,0.06655396,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549144474,0.03810012,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549145025,0.02154818,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549147674,0.60393919,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549148516,0.58793919,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549148709,0.57273919,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549151654,0.36154818,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549151888,0.55119101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746549153159,0.35655226,94701.0,94700.0,0.21219324]
["bitfinex","BTCUSD",1746549153574,0.35655226,94701.0,94700.0,0.22739324]
["bitfinex","BTCUSD",1746549153773,0.01655226,94701.0,94700.0,0.24239324]
["bitfinex","BTCUSD",1746549156132,0.01655226,94701.0,94700.0,0.36382423]
["bitfinex","BTCUSD",1746549157073,0.34,94726.0,94724.0,0.21113973]
["bitfinex","BTCUSD",1746549157281,0.34,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746549157476,0.34,94726.0,94724.0,0.09216]
["bitfinex","BTCUSD",1746549157477,0.5511375,94725.0,94724.0,0.09216]
["bitfinex","BTCUSD",1746549158424,0.57089787,94725.0,94724.0,0.09216]
["bitfinex","BTCUSD",1746549160283,0.5511375,94725.0,94724.0,0.09216]
["bitfinex","BTCUSD",1746549160611,0.21111356,94736.0,94725.0,0.21113643]
["bitfinex","BTCUSD",1746549160809,0.22168148,94731.0,94727.0,0.21113121]
["bitfinex","BTCUSD",1746549161047,0.24166908,94731.0,94727.0,0.21113121]
["bitfinex","BTCUSD",1746549161250,0.22168349,94730.0,94727.0,0.21113121]
["bitfinex","BTCUSD",1746549161603,0.01654761,94730.0,94728.0,0.21112866]
["bitfinex","BTCUSD",1746549162385,0.01055642,94729.0,94727.0,0.2111329]
["bitfinex","BTCUSD",1746549162593,0.22168567,94729.0,94726.0,0.21113371]
["bitfinex","BTCUSD",1746549162868,0.01055642,94729.0,94727.0,0.21113297]
["bitfinex","BTCUSD",1746549164540,0.20516936,94730.0,94727.0,0.21113297]
["bitfinex","BTCUSD",1746549164742,0.22168594,94729.0,94724.0,0.09216]
["bitfinex","BTCUSD",1746549164924,0.01055642,94729.0,94727.0,0.21113296]
["bitfinex","BTCUSD",1746549165924,0.21112775,94730.0,94727.0,0.21113296]
["bitfinex","BTCUSD",1746549166077,0.21112652,94730.0,94728.0,0.21112995]
["bitfinex","BTCUSD",1746549166485,0.34,94733.0,94724.0,0.09216]
["bitfinex","BTCUSD",1746549166691,0.34,94733.0,94731.0,0.2111234]
["bitfinex","BTCUSD",1746549166960,0.01055531,94739.0,94724.0,0.10271698]
["bitfinex","BTCUSD",1746549166961,0.36211347,94750.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746549167159,0.01055442,94747.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746549167336,0.00113633,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746549167929,0.00113633,94744.0,94743.0,0.22759738]
["bitfinex","BTCUSD",1746549168717,0.00113633,94744.0,94743.0,0.24259738]
["bitfinex","BTCUSD",1746549168926,0.00113633,94744.0,94743.0,0.76228752]
["bitfinex","BTCUSD",1746549169137,0.00113633,94744.0,94743.0,0.65539738]
["bitfinex","BTCUSD",1746549169336,0.00113633,94744.0,94743.0,0.62389738]
["bitfinex","BTCUSD",1746549171977,0.00113633,94744.0,94743.0,0.4128]
["bitfinex","BTCUSD",1746549172184,0.00113633,94744.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746549172185,0.22165997,94740.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746549172346,0.01055509,94741.0,94738.0,0.09212]
["bitfinex","BTCUSD",1746549172745,0.01055576,94735.0,94732.0,0.4128]
["bitfinex","BTCUSD",1746549173039,0.01055576,94735.0,94733.0,0.09212]
["bitfinex","BTCUSD",1746549173202,0.21111744,94734.0,94733.0,0.4128]
["bitfinex","BTCUSD",1746549173772,0.24695431,94734.0,94733.0,0.4128]
["bitfinex","BTCUSD",1746549173976,0.61940072,94734.0,94733.0,0.4128]
["bitfinex","BTCUSD",1746549174197,0.58740072,94734.0,94733.0,0.4128]
["bitfinex","BTCUSD",1746549175366,0.21114864,94720.0,94719.0,0.34904]
["bitfinex","BTCUSD",1746549175498,0.23166562,94720.0,94719.0,0.34904]
["bitfinex","BTCUSD",1746549176241,0.24821557,94720.0,94719.0,0.34904]
["bitfinex","BTCUSD",1746549176989,0.23166562,94720.0,94719.0,0.34904]
["bitfinex","BTCUSD",1746549177593,0.21115533,94717.0,94716.0,0.09212]
["bitfinex","BTCUSD",1746549177851,0.2318395,94717.0,94716.0,0.09212]
["bitfinex","BTCUSD",1746549178419,0.01055798,94715.0,94713.0,0.09212]
["bitfinex","BTCUSD",1746549178620,0.22171612,94716.0,94713.0,0.30328413]
["bitfinex","BTCUSD",1746549179017,0.02068417,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746549179356,0.001,94744.0,94724.0,0.21113963]
["bitfinex","BTCUSD",1746549179357,0.36211347,94726.0,94724.0,0.21113963]
["bitfinex","BTCUSD",1746549179570,0.36211347,94726.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1746549179571,0.22167822,94732.0,94729.0,0.21112719]
["bitfinex","BTCUSD",1746549179786,0.34,94731.0,94727.0,0.21113121]
["bitfinex","BTCUSD",1746549179973,0.21113132,94728.0,94725.0,0.21113625]
["bitfinex","BTCUSD",1746549180174,0.35055598,94733.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1746549180378,0.35055598,94733.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746549180379,0.3505562,94731.0,94726.0,0.21113384]
["bitfinex","BTCUSD",1746549180578,0.36211347,94735.0,94733.0,0.2111192]
["bitfinex","BTCUSD",1746549180803,0.01055509,94741.0,94733.0,0.3031992]
["bitfinex","BTCUSD",1746549180804,0.35055531,94739.0,94733.0,0.3031992]
["bitfinex","BTCUSD",1746549180939,0.34,94736.0,94733.0,0.3031992]
["bitfinex","BTCUSD",1746549181146,0.35055564,94736.0,94733.0,0.3031992]
["bitfinex","BTCUSD",1746549181376,0.01654818,94735.0,94733.0,0.3031992]
["bitfinex","BTCUSD",1746549181784,0.34,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746549181984,0.00013633,94739.0,94736.0,0.21111155]
["bitfinex","BTCUSD",1746549182199,0.01055542,94738.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746549182673,0.34013633,94739.0,94737.0,0.21111035]
["bitfinex","BTCUSD",1746549182674,0.00013633,94739.0,94737.0,0.21111035]
["bitfinex","BTCUSD",1746549182875,0.00013633,94739.0,94738.0,0.0324]
["bitfinex","BTCUSD",1746549184618,0.00013633,94739.0,94738.0,0.0163]
["bitfinex","BTCUSD",1746549185264,0.00013633,94739.0,94738.0,0.0327]
["bitfinex","BTCUSD",1746549186012,0.00013633,94739.0,94738.0,0.4455]
["bitfinex","BTCUSD",1746549186210,0.00013633,94739.0,94738.0,0.55239014]
["bitfinex","BTCUSD",1746549186622,0.01055241,94765.0,94762.0,0.21105368]
["bitfinex","BTCUSD",1746549186824,0.01055241,94765.0,94763.0,0.09208]
["bitfinex","BTCUSD",1746549187027,0.22160034,94766.0,94763.0,0.30313262]
["bitfinex","BTCUSD",1746549187282,0.22159898,94766.0,94763.0,0.30313262]
["bitfinex","BTCUSD",1746549187720,0.21104987,94765.0,94763.0,0.09208]
["bitfinex","BTCUSD",1746549187924,0.21106397,94758.0,94757.0,0.4128]
["bitfinex","BTCUSD",1746549188082,0.22946405,94758.0,94757.0,0.50488]
["bitfinex","BTCUSD",1746549188281,0.01840008,94758.0,94757.0,0.50488]
["bitfinex","BTCUSD",1746549188698,0.01840008,94758.0,94757.0,0.7159462]
["bitfinex","BTCUSD",1746549188909,0.01840008,94758.0,94757.0,0.50488]
["bitfinex","BTCUSD",1746549191961,0.01840008,94758.0,94757.0,0.09208]
["bitfinex","BTCUSD",1746549192554,0.21108847,94747.0,94746.0,0.4128]
["bitfinex","BTCUSD",1746549192770,0.21108847,94747.0,94746.0,0.50488]
["bitfinex","BTCUSD",1746549192977,0.21108015,94751.0,94746.0,0.71597059]
["bitfinex","BTCUSD",1746549193220,0.0105542,94749.0,94746.0,0.71597059]
["bitfinex","BTCUSD",1746549193423,0.01055408,94750.0,94746.0,0.71597059]
["bitfinex","BTCUSD",1746549194267,0.22163603,94750.0,94747.0,0.21108826]
["bitfinex","BTCUSD",1746549194516,0.22163603,94750.0,94746.0,0.71597059]
["bitfinex","BTCUSD",1746549194725,0.22163855,94749.0,94746.0,0.71597059]
["bitfinex","BTCUSD",1746549195195,0.0105542,94749.0,94746.0,0.71597059]
["bitfinex","BTCUSD",1746549195423,0.01055375,94753.0,94746.0,0.50488]
["bitfinex","BTCUSD",1746549195547,0.34,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746549195741,0.35856714,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746549195938,0.34,94755.0,94752.0,0.21107569]
["bitfinex","BTCUSD",1746549196397,0.34,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746549196701,0.21106178,94759.0,94757.0,0.21106428]
["bitfinex","BTCUSD",1746549196903,0.01055297,94760.0,94757.0,0.21106428]
["bitfinex","BTCUSD",1746549197060,0.34,94759.0,94757.0,0.21106428]
["bitfinex","BTCUSD",1746549197689,0.34,94759.0,94753.0,0.21107305]
["bitfinex","BTCUSD",1746549197690,0.01055342,94756.0,94753.0,0.21107305]
["bitfinex","BTCUSD",1746549197886,0.01055331,94757.0,94752.0,0.4128]
["bitfinex","BTCUSD",1746549198088,0.35055297,94760.0,94756.0,0.21106754]
["bitfinex","BTCUSD",1746549198289,0.56161458,94760.0,94757.0,0.21106548]
["bitfinex","BTCUSD",1746549198469,0.34,94760.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746549198658,0.34,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746549199104,0.34,94761.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746549199303,0.35055286,94761.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746549199612,0.34,94761.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746549199759,0.34,94761.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746549200955,0.01826086,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746549202923,0.01826086,94762.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746549202924,0.005,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746549203209,0.34513638,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746549204138,0.00513638,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746549205981,0.00513638,94769.0,94768.0,0.6238417]
["bitfinex","BTCUSD",1746549206187,0.00513638,94769.0,94768.0,0.6549417]
["bitfinex","BTCUSD",1746549207835,0.00513638,94769.0,94768.0,0.66480743]
["bitfinex","BTCUSD",1746549209088,0.00513638,94769.0,94768.0,0.77169757]
["bitfinex","BTCUSD",1746549209305,0.004,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746549209504,0.004,94789.0,94788.0,1.91568246]
["bitfinex","BTCUSD",1746549209706,0.00242457,94789.0,94788.0,7.0164728]
["bitfinex","BTCUSD",1746549209915,0.001,94819.0,94808.0,0.22665266]
["bitfinex","BTCUSD",1746549210120,0.001,94819.0,94808.0,1.30156249]
["bitfinex","BTCUSD",1746549210343,0.001,94819.0,94808.0,1.31142822]
["bitfinex","BTCUSD",1746549210531,0.0041363,94809.0,94808.0,1.31142822]
["bitfinex","BTCUSD",1746549212687,0.0041363,94809.0,94808.0,1.28002822]
["bitfinex","BTCUSD",1746549212899,0.0041363,94809.0,94808.0,1.78486822]
["bitfinex","BTCUSD",1746549213676,0.0041363,94809.0,94808.0,1.78482908]
["bitfinex","BTCUSD",1746549213926,0.0041363,94809.0,94808.0,1.78478908]
["bitfinex","BTCUSD",1746549214132,0.0041363,94809.0,94808.0,1.69278908]
["bitfinex","BTCUSD",1746549214289,0.0041363,94809.0,94808.0,1.77496249]
["bitfinex","BTCUSD",1746549215069,0.0041363,94809.0,94808.0,1.56400983]
["bitfinex","BTCUSD",1746549215287,0.23064836,94809.0,94808.0,0.4128]
["bitfinex","BTCUSD",1746549215529,0.60224836,94809.0,94808.0,0.4128]
["bitfinex","BTCUSD",1746549216330,0.60224836,94809.0,94808.0,0.46028823]
["bitfinex","BTCUSD",1746549216506,0.61678921,94809.0,94808.0,0.04748823]
["bitfinex","BTCUSD",1746549218698,0.61678921,94809.0,94797.0,0.092]
["bitfinex","BTCUSD",1746549218699,0.21096933,94801.0,94797.0,0.092]
["bitfinex","BTCUSD",1746549218945,0.01054818,94803.0,94800.0,0.21096852]
["bitfinex","BTCUSD",1746549219066,0.36649934,94802.0,94799.0,0.21097141]
["bitfinex","BTCUSD",1746549219280,0.5774658,94802.0,94799.0,0.21097141]
["bitfinex","BTCUSD",1746549219481,0.36649934,94802.0,94800.0,0.21097017]
["bitfinex","BTCUSD",1746549219720,0.34,94802.0,94800.0,0.21097017]
["bitfinex","BTCUSD",1746549219918,0.01054774,94807.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1746549220123,0.35054796,94805.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1746549220329,0.34,94805.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1746549220739,0.34,94805.0,94804.0,0.21096156]
["bitfinex","BTCUSD",1746549221117,0.01054796,94805.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549221497,0.366332,94806.0,94803.0,0.21096319]
["bitfinex","BTCUSD",1746549221715,0.35578415,94806.0,94804.0,0.21096081]
["bitfinex","BTCUSD",1746549222022,0.22674202,94806.0,94802.0,0.21096124]
["bitfinex","BTCUSD",1746549222247,0.026332,94806.0,94803.0,0.2109618]
["bitfinex","BTCUSD",1746549222879,0.01054796,94805.0,94802.0,0.22150954]
["bitfinex","BTCUSD",1746549223086,0.22150731,94805.0,94802.0,0.22150954]
["bitfinex","BTCUSD",1746549223936,0.026332,94806.0,94804.0,0.21096126]
["bitfinex","BTCUSD",1746549223937,0.01578415,94806.0,94804.0,0.21096126]
["bitfinex","BTCUSD",1746549224142,0.01578415,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746549224352,0.01578415,94806.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1746549224505,0.01578415,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746549225394,0.3441363,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746549225934,0.0041363,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746549226111,0.0041363,94809.0,94808.0,0.63885266]
["bitfinex","BTCUSD",1746549226312,0.0041363,94809.0,94808.0,0.65445266]
["bitfinex","BTCUSD",1746549228800,0.0041363,94809.0,94808.0,0.6642812]
["bitfinex","BTCUSD",1746549229875,0.0041363,94809.0,94808.0,0.65445266]
["bitfinex","BTCUSD",1746549230683,0.0041363,94809.0,94808.0,1.71366249]
["bitfinex","BTCUSD",1746549230923,0.0041363,94809.0,94808.0,1.76099787]
["bitfinex","BTCUSD",1746549231433,0.01453873,94809.0,94808.0,1.76099787]
["bitfinex","BTCUSD",1746549231638,0.001,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746549231960,0.001,94819.0,94818.0,0.30289041]
["bitfinex","BTCUSD",1746549232995,0.21094635,94811.0,94808.0,1.51934521]
["bitfinex","BTCUSD",1746549233196,0.21094821,94810.0,94808.0,0.46013538]
["bitfinex","BTCUSD",1746549233347,0.22648425,94809.0,94808.0,0.46013538]
["bitfinex","BTCUSD",1746549233968,0.01553382,94809.0,94808.0,0.67108804]
["bitfinex","BTCUSD",1746549234316,0.22148401,94815.0,94812.0,0.21094193]
["bitfinex","BTCUSD",1746549234521,0.01528352,94814.0,94812.0,0.21094193]
["bitfinex","BTCUSD",1746549234684,0.01528352,94814.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746549234907,0.01528352,94814.0,94812.0,0.21094353]
["bitfinex","BTCUSD",1746549235118,0.36113002,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746549235317,0.01506105,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746549235618,0.32414413,94825.0,94822.0,0.21092044]
["bitfinex","BTCUSD",1746549236180,0.3301313,94825.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1746549236354,0.01653291,94825.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1746549236993,0.23799382,94825.0,94822.0,0.21092047]
["bitfinex","BTCUSD",1746549237144,0.01054574,94825.0,94822.0,0.21092111]
["bitfinex","BTCUSD",1746549237326,0.23744991,94826.0,94822.0,0.21092111]
["bitfinex","BTCUSD",1746549237327,0.01599059,94826.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1746549237522,0.22145478,94828.0,94825.0,0.21091424]
["bitfinex","BTCUSD",1746549237733,0.22145478,94828.0,94823.0,0.21091864]
["bitfinex","BTCUSD",1746549237734,0.56145833,94826.0,94823.0,0.21091864]
["bitfinex","BTCUSD",1746549238093,0.22146102,94825.0,94822.0,0.21092026]
["bitfinex","BTCUSD",1746549238656,0.01054574,94825.0,94822.0,0.21092026]
["bitfinex","BTCUSD",1746549239411,0.01054574,94825.0,94823.0,0.21091904]
["bitfinex","BTCUSD",1746549239777,0.01611858,94826.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1746549239964,0.01054585,94824.0,94822.0,0.21092102]
["bitfinex","BTCUSD",1746549240185,0.01054574,94825.0,94822.0,0.21092102]
["bitfinex","BTCUSD",1746549240386,0.01054574,94825.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746549240387,0.01054607,94822.0,94818.0,0.22147693]
["bitfinex","BTCUSD",1746549240582,0.21092358,94822.0,94819.0,0.092]
["bitfinex","BTCUSD",1746549241382,0.22146965,94822.0,94819.0,0.30292773]
["bitfinex","BTCUSD",1746549241741,0.01607108,94826.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1746549241949,0.01607108,94826.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746549242151,0.01054585,94824.0,94821.0,0.21092207]
["bitfinex","BTCUSD",1746549242348,0.22146295,94824.0,94821.0,0.21092207]
["bitfinex","BTCUSD",1746549242705,0.01054574,94825.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746549242905,0.01054574,94825.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746549243119,0.01054585,94824.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746549243314,0.23799376,94825.0,94822.0,0.21092011]
["bitfinex","BTCUSD",1746549244065,0.01653297,94825.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746549244207,0.23799369,94825.0,94822.0,0.21092011]
["bitfinex","BTCUSD",1746549244410,0.23799369,94825.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1746549244411,0.2214655,94823.0,94820.0,0.21092419]
["bitfinex","BTCUSD",1746549244612,0.01054596,94823.0,94821.0,0.21092264]
["bitfinex","BTCUSD",1746549244854,0.01054574,94825.0,94822.0,0.21091932]
["bitfinex","BTCUSD",1746549245475,0.22146272,94825.0,94822.0,0.21091932]
["bitfinex","BTCUSD",1746549245805,0.21091995,94823.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746549246213,0.01054607,94822.0,94819.0,0.092]
["bitfinex","BTCUSD",1746549246397,0.22146445,94824.0,94819.0,0.1025464]
["bitfinex","BTCUSD",1746549246932,0.01054607,94822.0,94819.0,0.092]
["bitfinex","BTCUSD",1746549247156,0.22147172,94822.0,94819.0,0.30292781]
["bitfinex","BTCUSD",1746549247566,0.01054585,94824.0,94821.0,0.21092163]
["bitfinex","BTCUSD",1746549247959,0.22146408,94824.0,94820.0,0.21092557]
["bitfinex","BTCUSD",1746549248134,0.21092181,94822.0,94820.0,0.21092557]
["bitfinex","BTCUSD",1746549248340,0.01054629,94820.0,94818.0,0.09196]
["bitfinex","BTCUSD",1746549248747,0.21093486,94816.0,94815.0,0.4128]
["bitfinex","BTCUSD",1746549248946,0.24203486,94816.0,94815.0,0.4128]
["bitfinex","BTCUSD",1746549250155,0.26179864,94816.0,94815.0,0.4128]
["bitfinex","BTCUSD",1746549251937,0.22150294,94807.0,94804.0,0.21096153]
["bitfinex","BTCUSD",1746549252137,0.01054707,94813.0,94803.0,0.10250818]
["bitfinex","BTCUSD",1746549252288,0.36113002,94814.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746549252488,0.21093931,94814.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746549252695,0.22148627,94814.0,94809.0,0.21094844]
["bitfinex","BTCUSD",1746549252895,0.01054718,94812.0,94807.0,0.21095312]
["bitfinex","BTCUSD",1746549253093,0.22148627,94814.0,94809.0,0.21095018]
["bitfinex","BTCUSD",1746549253094,0.01054707,94813.0,94809.0,0.21095018]
["bitfinex","BTCUSD",1746549253296,0.01054718,94812.0,94809.0,0.21095018]
["bitfinex","BTCUSD",1746549253500,0.01054707,94813.0,94810.0,0.21094608]
["bitfinex","BTCUSD",1746549253720,0.22147693,94818.0,94809.0,0.21094609]
["bitfinex","BTCUSD",1746549253721,0.34,94818.0,94809.0,0.22149573]
["bitfinex","BTCUSD",1746549253905,0.01054663,94817.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746549254100,0.22147951,94817.0,94813.0,0.21094112]
["bitfinex","BTCUSD",1746549254422,0.21093951,94814.0,94811.0,0.21094446]
["bitfinex","BTCUSD",1746549254628,0.21094166,94813.0,94811.0,0.21094446]
["bitfinex","BTCUSD",1746549254814,0.01054696,94814.0,94805.0,0.21095819]
["bitfinex","BTCUSD",1746549254815,0.01054763,94808.0,94805.0,0.21095819]
["bitfinex","BTCUSD",1746549255014,0.01054718,94812.0,94810.0,0.04762544]
["bitfinex","BTCUSD",1746549255321,0.01054707,94813.0,94810.0,0.25857156]
["bitfinex","BTCUSD",1746549255714,0.01054707,94813.0,94810.0,0.04812544]
["bitfinex","BTCUSD",1746549256301,0.21094598,94811.0,94810.0,0.04812544]
["bitfinex","BTCUSD",1746549256718,0.22634598,94811.0,94810.0,0.04812544]
["bitfinex","BTCUSD",1746549257379,0.21094598,94811.0,94810.0,0.04812544]
["bitfinex","BTCUSD",1746549257753,0.21094598,94811.0,94810.0,0.0005]
["bitfinex","BTCUSD",1746549258646,0.17791046,94811.0,94810.0,0.0005]
["bitfinex","BTCUSD",1746549260513,0.17791046,94811.0,94810.0,0.04815219]
["bitfinex","BTCUSD",1746549260973,0.20981046,94811.0,94810.0,0.04815219]
["bitfinex","BTCUSD",1746549261577,0.56435131,94811.0,94810.0,0.00015219]
["bitfinex","BTCUSD",1746549261708,0.59466555,94811.0,94810.0,0.00015219]
["bitfinex","BTCUSD",1746549261909,0.56435131,94811.0,94810.0,0.00015219]
["bitfinex","BTCUSD",1746549263173,0.61441831,94811.0,94810.0,0.00015219]
["bitfinex","BTCUSD",1746549263390,0.61441831,94811.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549263391,0.55096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549263572,0.59850908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549263803,0.61826184,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549265511,0.59850908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549265743,0.60651564,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549266379,0.62623894,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549267357,0.60651564,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549268125,0.6262202,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549269876,0.61821364,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549271252,0.59850908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549271548,0.61504872,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549274899,0.58204872,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549276936,0.56550908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549277182,0.34,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549277355,0.01054763,94808.0,94802.0,0.21096513]
["bitfinex","BTCUSD",1746549277590,0.01054685,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1746549277764,0.01054652,94818.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1746549277990,0.21094153,94813.0,94811.0,0.0153]
["bitfinex","BTCUSD",1746549278193,0.01454085,94813.0,94812.0,0.0153]
["bitfinex","BTCUSD",1746549278389,0.21093758,94815.0,94812.0,0.0308]
["bitfinex","BTCUSD",1746549278618,0.01454085,94813.0,94812.0,0.0155]
["bitfinex","BTCUSD",1746549278824,0.01454085,94813.0,94812.0,0.0321]
["bitfinex","BTCUSD",1746549279025,0.36131917,94820.0,94818.0,0.21092868]
["bitfinex","BTCUSD",1746549279240,0.2109243,94821.0,94819.0,0.0154]
["bitfinex","BTCUSD",1746549279464,0.21092062,94823.0,94821.0,0.0162]
["bitfinex","BTCUSD",1746549279663,0.01454085,94822.0,94821.0,0.0162]
["bitfinex","BTCUSD",1746549280083,0.01454085,94823.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1746549280287,0.01454085,94823.0,94822.0,0.0164]
["bitfinex","BTCUSD",1746549280414,0.01454085,94824.0,94822.0,0.0164]
["bitfinex","BTCUSD",1746549280626,0.01616445,94826.0,94822.0,0.0164]
["bitfinex","BTCUSD",1746549280627,0.01616445,94826.0,94824.0,0.22621706]
["bitfinex","BTCUSD",1746549280838,0.0105454,94828.0,94825.0,0.0153]
["bitfinex","BTCUSD",1746549281062,0.01454085,94827.0,94826.0,0.0164]
["bitfinex","BTCUSD",1746549281264,0.22145432,94828.0,94826.0,0.0164]
["bitfinex","BTCUSD",1746549281475,0.01653295,94828.0,94826.0,0.0157]
["bitfinex","BTCUSD",1746549281682,0.01454085,94827.0,94826.0,0.0157]
["bitfinex","BTCUSD",1746549284142,0.21091626,94825.0,94823.0,0.09196]
["bitfinex","BTCUSD",1746549284813,0.21091599,94825.0,94823.0,0.09196]
["bitfinex","BTCUSD",1746549286966,0.21091706,94824.0,94823.0,0.09196]
["bitfinex","BTCUSD",1746549287165,0.21093263,94817.0,94811.0,0.0157]
["bitfinex","BTCUSD",1746549287373,0.21093708,94815.0,94814.0,0.79196]
["bitfinex","BTCUSD",1746549288410,0.21093931,94814.0,94810.0,0.22149561]
["bitfinex","BTCUSD",1746549288610,0.21093931,94814.0,94813.0,0.50476]
["bitfinex","BTCUSD",1746549289056,0.21093263,94817.0,94814.0,0.21093797]
["bitfinex","BTCUSD",1746549289469,0.21093486,94816.0,94815.0,0.0165]
["bitfinex","BTCUSD",1746549289897,0.21093263,94817.0,94815.0,0.0165]
["bitfinex","BTCUSD",1746549290325,0.22746715,94816.0,94815.0,0.0165]
["bitfinex","BTCUSD",1746549290704,0.22746715,94816.0,94813.0,0.50476]
["bitfinex","BTCUSD",1746549290911,0.02707903,94816.0,94813.0,0.09196]
["bitfinex","BTCUSD",1746549291084,0.23801411,94816.0,94813.0,0.09196]
["bitfinex","BTCUSD",1746549291289,0.02707903,94816.0,94814.0,0.210939]
["bitfinex","BTCUSD",1746549291495,0.2109372,94815.0,94813.0,0.09196]
["bitfinex","BTCUSD",1746549291724,0.02707903,94816.0,94814.0,0.21093898]
["bitfinex","BTCUSD",1746549291934,0.01653229,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1746549292506,0.01653229,94816.0,94814.0,0.21093918]
["bitfinex","BTCUSD",1746549293336,0.02707903,94816.0,94813.0,0.09196]
["bitfinex","BTCUSD",1746549293654,0.01653229,94816.0,94813.0,0.3134486]
["bitfinex","BTCUSD",1746549293883,0.01653229,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1746549295414,0.22148099,94817.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1746549295615,0.01454085,94817.0,94816.0,0.21093298]
["bitfinex","BTCUSD",1746549296632,0.01454085,94818.0,94816.0,0.21093298]
["bitfinex","BTCUSD",1746549297038,0.01454085,94818.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1746549297336,0.01454085,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746549297572,0.01454085,94819.0,94818.0,0.22642993]
["bitfinex","BTCUSD",1746549297747,0.01054563,94826.0,94824.0,0.22146291]
["bitfinex","BTCUSD",1746549297748,0.01454085,94826.0,94824.0,0.22146291]
["bitfinex","BTCUSD",1746549297902,0.01454085,94826.0,94824.0,0.0155]
["bitfinex","BTCUSD",1746549298108,0.01454085,94826.0,94824.0,0.22641687]
["bitfinex","BTCUSD",1746549298515,0.2254539,94826.0,94824.0,0.0155]
["bitfinex","BTCUSD",1746549298710,0.02508648,94826.0,94824.0,0.21091689]
["bitfinex","BTCUSD",1746549298912,0.01454085,94826.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1746549299116,0.01454085,94826.0,94824.0,0.21091689]
["bitfinex","BTCUSD",1746549299319,0.01454085,94826.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1746549300477,0.01454085,94826.0,94824.0,0.21091689]
["bitfinex","BTCUSD",1746549300635,0.01454085,94826.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1746549300840,0.01454085,94826.0,94824.0,0.22741689]
["bitfinex","BTCUSD",1746549301039,0.00872944,94827.0,94824.0,0.22741689]
["bitfinex","BTCUSD",1746549301241,0.00872944,94827.0,94825.0,0.21091315]
["bitfinex","BTCUSD",1746549301601,0.01653179,94826.0,94825.0,0.22741463]
["bitfinex","BTCUSD",1746549301742,0.01653179,94826.0,94825.0,0.21091463]
["bitfinex","BTCUSD",1746549302189,0.01502089,94827.0,94825.0,0.21091463]
["bitfinex","BTCUSD",1746549302390,0.22593154,94827.0,94824.0,0.21091682]
["bitfinex","BTCUSD",1746549302566,0.004,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746549303335,0.01901176,94829.0,94828.0,0.24270817]
["bitfinex","BTCUSD",1746549304229,0.01901176,94829.0,94828.0,0.22640817]
["bitfinex","BTCUSD",1746549304403,0.01901176,94829.0,94827.0,0.21090841]
["bitfinex","BTCUSD",1746549305024,0.01901176,94829.0,94828.0,0.24230817]
["bitfinex","BTCUSD",1746549305348,0.004,94829.0,94828.0,0.24230817]
["bitfinex","BTCUSD",1746549305611,0.004,94829.0,94828.0,0.66497478]
["bitfinex","BTCUSD",1746549306516,0.004,94829.0,94828.0,1.72418461]
["bitfinex","BTCUSD",1746549308364,0.004,94829.0,94828.0,1.81610461]
["bitfinex","BTCUSD",1746549309870,0.004,94829.0,94828.0,2.51610461]
["bitfinex","BTCUSD",1746549310413,0.004,94829.0,94828.0,2.56355766]
["bitfinex","BTCUSD",1746549311138,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746549311357,0.02021579,94844.0,94843.0,0.24137481]
["bitfinex","BTCUSD",1746549311587,0.00520125,94844.0,94843.0,0.24137481]
["bitfinex","BTCUSD",1746549311905,0.00520125,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746549312779,0.02066702,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746549312986,0.02066702,94844.0,94843.0,0.22647481]
["bitfinex","BTCUSD",1746549313189,0.02066702,94844.0,94843.0,0.24207481]
["bitfinex","BTCUSD",1746549313396,0.03719443,94844.0,94843.0,0.24207481]
["bitfinex","BTCUSD",1746549315783,0.03719443,94844.0,94843.0,0.22647481]
["bitfinex","BTCUSD",1746549316980,0.02066702,94844.0,94843.0,0.22647481]
["bitfinex","BTCUSD",1746549318449,0.02066702,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746549319560,0.00520125,94844.0,94843.0,0.24137481]
["bitfinex","BTCUSD",1746549319888,0.00113625,94844.0,94843.0,0.24137481]
["bitfinex","BTCUSD",1746549320833,0.00113625,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746549321417,0.21087555,94843.0,94841.0,0.00986661]
["bitfinex","BTCUSD",1746549321626,0.01454085,94841.0,94840.0,0.46238608]
["bitfinex","BTCUSD",1746549321835,0.59712011,94841.0,94840.0,0.46238608]
["bitfinex","BTCUSD",1746549322061,0.60121569,94841.0,94840.0,0.46238608]
["bitfinex","BTCUSD",1746549322876,0.60121569,94841.0,94840.0,0.4128]
["bitfinex","BTCUSD",1746549323916,0.56819569,94841.0,94840.0,0.4128]
["bitfinex","BTCUSD",1746549325444,0.3421472,94841.0,94840.0,0.4128]
["bitfinex","BTCUSD",1746549325889,0.02062635,94841.0,94840.0,0.4128]
["bitfinex","BTCUSD",1746549326093,0.23150561,94841.0,94840.0,0.4128]
["bitfinex","BTCUSD",1746549326293,0.57150561,94841.0,94840.0,0.4128]
["bitfinex","BTCUSD",1746549326656,0.58670561,94841.0,94840.0,0.4128]
["bitfinex","BTCUSD",1746549326855,0.21089288,94835.0,94831.0,0.2109001]
["bitfinex","BTCUSD",1746549327059,0.01054463,94835.0,94833.0,0.21089698]
["bitfinex","BTCUSD",1746549327384,0.00409558,94834.0,94833.0,0.21089698]
["bitfinex","BTCUSD",1746549327718,0.22553535,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746549328122,0.00409558,94834.0,94832.0,0.21089846]
["bitfinex","BTCUSD",1746549328461,0.00409558,94834.0,94831.0,0.35251237]
["bitfinex","BTCUSD",1746549328462,0.22144123,94834.0,94831.0,0.35251237]
["bitfinex","BTCUSD",1746549328665,0.00409558,94833.0,94831.0,0.35251237]
["bitfinex","BTCUSD",1746549328882,0.00409558,94833.0,94831.0,0.14161098]
["bitfinex","BTCUSD",1746549329283,0.21089927,94832.0,94831.0,0.14161098]
["bitfinex","BTCUSD",1746549329645,0.21089927,94832.0,94831.0,0.04973098]
["bitfinex","BTCUSD",1746549329831,0.21499485,94832.0,94831.0,0.04973098]
["bitfinex","BTCUSD",1746549330261,0.23152588,94832.0,94831.0,0.04973098]
["bitfinex","BTCUSD",1746549330543,0.01054529,94829.0,94826.0,0.67344335]
["bitfinex","BTCUSD",1746549330769,0.21090817,94828.0,94826.0,0.46253098]
["bitfinex","BTCUSD",1746549330982,0.21091039,94827.0,94826.0,0.46253098]
["bitfinex","BTCUSD",1746549331188,0.21500597,94827.0,94826.0,0.46253098]
["bitfinex","BTCUSD",1746549332906,0.00409558,94827.0,94826.0,0.04973098]
["bitfinex","BTCUSD",1746549333112,0.00409558,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1746549333296,0.01054529,94829.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1746549333596,0.01054551,94827.0,94824.0,0.30279568]
["bitfinex","BTCUSD",1746549333816,0.00409558,94826.0,94825.0,0.21091474]
["bitfinex","BTCUSD",1746549334017,0.00409558,94826.0,94823.0,0.04973098]
["bitfinex","BTCUSD",1746549334018,0.01464121,94826.0,94823.0,0.04973098]
["bitfinex","BTCUSD",1746549334606,0.21091706,94824.0,94823.0,0.04973098]
["bitfinex","BTCUSD",1746549335129,0.00398186,94824.0,94823.0,0.04973098]
["bitfinex","BTCUSD",1746549335266,0.21489892,94824.0,94823.0,0.04973098]
["bitfinex","BTCUSD",1746549335469,0.21091706,94824.0,94823.0,0.04973098]
["bitfinex","BTCUSD",1746549335673,0.22146821,94822.0,94820.0,0.04759413]
["bitfinex","BTCUSD",1746549335977,0.01054607,94822.0,94820.0,0.25851895]
["bitfinex","BTCUSD",1746549336178,0.00398186,94821.0,94820.0,0.25851895]
["bitfinex","BTCUSD",1746549336394,0.2149056,94821.0,94820.0,0.04759413]
["bitfinex","BTCUSD",1746549336584,0.00398186,94821.0,94820.0,0.04759413]
["bitfinex","BTCUSD",1746549336782,0.00398186,94821.0,94820.0,0.25852009]
["bitfinex","BTCUSD",1746549337405,0.22146668,94823.0,94820.0,0.25852009]
["bitfinex","BTCUSD",1746549337581,0.00398186,94822.0,94820.0,0.25852009]
["bitfinex","BTCUSD",1746549337796,0.00398186,94822.0,94820.0,0.04759413]
["bitfinex","BTCUSD",1746549338020,0.2109197,94823.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746549338222,0.00398186,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746549338479,0.00398186,94822.0,94820.0,0.04759413]
["bitfinex","BTCUSD",1746549338639,0.00398186,94822.0,94820.0,0.2585198]
["bitfinex","BTCUSD",1746549338839,0.00398186,94822.0,94820.0,0.21092567]
["bitfinex","BTCUSD",1746549339265,0.00398186,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746549339463,0.00398186,94822.0,94820.0,0.21092567]
["bitfinex","BTCUSD",1746549339675,0.21092374,94821.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549339886,0.21092596,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549340212,0.21490782,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549340386,0.00398186,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549340595,0.21490782,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549341161,0.00398186,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549341765,0.22944867,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549343387,0.24598207,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549343971,0.22944867,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549344384,0.21490782,94820.0,94819.0,0.04759413]
["bitfinex","BTCUSD",1746549345008,0.21490782,94820.0,94817.0,0.04976736]
["bitfinex","BTCUSD",1746549345009,0.21093041,94818.0,94817.0,0.04976736]
["bitfinex","BTCUSD",1746549345442,0.21491227,94818.0,94817.0,0.04976736]
["bitfinex","BTCUSD",1746549346058,0.18586253,94818.0,94817.0,0.04976736]
["bitfinex","BTCUSD",1746549347103,0.18188067,94818.0,94817.0,0.04976736]
["bitfinex","BTCUSD",1746549347854,0.18188067,94818.0,94815.0,0.27124928]
["bitfinex","BTCUSD",1746549348054,0.21093095,94818.0,94816.0,0.21093269]
["bitfinex","BTCUSD",1746549348855,0.2109306,94818.0,94816.0,0.21093269]
["bitfinex","BTCUSD",1746549349050,0.22147712,94818.0,94815.0,0.04976736]
["bitfinex","BTCUSD",1746549349263,0.22147712,94818.0,94815.0,0.2607029]
["bitfinex","BTCUSD",1746549349461,0.22147712,94818.0,94816.0,0.21093474]
["bitfinex","BTCUSD",1746549350296,0.21093399,94817.0,94815.0,0.26070356]
["bitfinex","BTCUSD",1746549350693,0.21093399,94817.0,94815.0,0.2109362]
["bitfinex","BTCUSD",1746549350895,0.21093543,94816.0,94813.0,0.27125584]
["bitfinex","BTCUSD",1746549351074,0.01054674,94816.0,94813.0,0.26070877]
["bitfinex","BTCUSD",1746549351311,0.22148062,94817.0,94814.0,0.2109375]
["bitfinex","BTCUSD",1746549353220,0.22148351,94816.0,94813.0,0.21094141]
["bitfinex","BTCUSD",1746549353573,0.22148597,94815.0,94812.0,0.04976736]
["bitfinex","BTCUSD",1746549353775,0.01054674,94816.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1746549353966,0.23801451,94818.0,94814.0,0.22148627]
["bitfinex","BTCUSD",1746549354257,0.23801103,94818.0,94815.0,0.22148393]
["bitfinex","BTCUSD",1746549354458,0.2214798,94817.0,94812.0,0.06031454]
["bitfinex","BTCUSD",1746549354629,0.2214798,94817.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746549354831,0.22155161,94817.0,94815.0,0.21093693]
["bitfinex","BTCUSD",1746549356224,7.181e-05,94817.0,94815.0,0.21093693]
["bitfinex","BTCUSD",1746549356418,0.21100512,94817.0,94814.0,0.21093727]
["bitfinex","BTCUSD",1746549356645,0.21100512,94817.0,94815.0,0.2109364]
["bitfinex","BTCUSD",1746549357339,0.01061844,94817.0,94812.0,0.30830306]
["bitfinex","BTCUSD",1746549357698,0.01054674,94816.0,94814.0,0.04976736]
["bitfinex","BTCUSD",1746549357817,0.01054674,94816.0,94814.0,0.26070613]
["bitfinex","BTCUSD",1746549358477,0.22155108,94817.0,94814.0,0.26070613]
["bitfinex","BTCUSD",1746549359203,0.22155108,94817.0,94815.0,0.21093624]
["bitfinex","BTCUSD",1746549359591,7.181e-05,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1746549359995,7.181e-05,94817.0,94816.0,0.24313486]
["bitfinex","BTCUSD",1746549362714,7.181e-05,94817.0,94816.0,0.94313486]
["bitfinex","BTCUSD",1746549363264,0.21100444,94817.0,94816.0,0.7]
["bitfinex","BTCUSD",1746549363465,0.59624529,94817.0,94816.0,0.7]
["bitfinex","BTCUSD",1746549363723,0.56554529,94817.0,94816.0,0.04462665]
["bitfinex","BTCUSD",1746549363927,0.59654529,94817.0,94816.0,0.04462665]
["bitfinex","BTCUSD",1746549364125,0.59644256,94817.0,94816.0,0.04462665]
["bitfinex","BTCUSD",1746549364661,0.61297917,94817.0,94816.0,0.04462665]
["bitfinex","BTCUSD",1746549365482,0.63272692,94817.0,94816.0,0.04462665]
["bitfinex","BTCUSD",1746549366652,0.63272692,94817.0,94798.0,0.04979734]
["bitfinex","BTCUSD",1746549366653,0.21096823,94801.0,94798.0,0.04979734]
["bitfinex","BTCUSD",1746549369224,0.23819957,94801.0,94798.0,0.04979734]
["bitfinex","BTCUSD",1746549370251,0.28444042,94801.0,94798.0,0.04979734]
["bitfinex","BTCUSD",1746549370655,0.30417081,94801.0,94798.0,0.04979734]
["bitfinex","BTCUSD",1746549371474,0.32070866,94801.0,94798.0,0.04979734]
["bitfinex","BTCUSD",1746549372363,0.30417081,94801.0,94798.0,0.04979734]
["bitfinex","BTCUSD",1746549373346,0.30417081,94801.0,94789.0,0.04979734]
["bitfinex","BTCUSD",1746549374638,0.64417081,94801.0,94789.0,0.04979734]
["bitfinex","BTCUSD",1746549375897,0.62887081,94801.0,94789.0,0.04979734]
["bitfinex","BTCUSD",1746549376318,0.64540997,94801.0,94789.0,0.04979734]
["bitfinex","BTCUSD",1746549376496,0.64540997,94801.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746549376497,0.60927958,94801.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746549376697,0.3837705,94801.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1746549376969,0.3837705,94801.0,94800.0,0.0164]
["bitfinex","BTCUSD",1746549377150,0.36723134,94801.0,94800.0,0.0315]
["bitfinex","BTCUSD",1746549377290,0.36723134,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549377741,0.02723134,94801.0,94800.0,0.0315]
["bitfinex","BTCUSD",1746549377942,0.21096621,94802.0,94800.0,0.1233]
["bitfinex","BTCUSD",1746549378147,0.01054785,94806.0,94802.0,0.21096395]
["bitfinex","BTCUSD",1746549378148,0.34,94805.0,94802.0,0.21096395]
["bitfinex","BTCUSD",1746549378347,0.34,94805.0,94801.0,0.0164]
["bitfinex","BTCUSD",1746549378348,0.21096601,94802.0,94801.0,0.0164]
["bitfinex","BTCUSD",1746549378580,0.23844326,94802.0,94801.0,0.0321]
["bitfinex","BTCUSD",1746549378734,0.02747725,94802.0,94801.0,0.24306823]
["bitfinex","BTCUSD",1746549378934,0.56150743,94805.0,94802.0,0.21096573]
["bitfinex","BTCUSD",1746549379138,0.01054763,94808.0,94804.0,0.02624807]
["bitfinex","BTCUSD",1746549379338,0.36122712,94810.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746549379537,0.34,94812.0,94809.0,0.0164]
["bitfinex","BTCUSD",1746549379790,0.34,94812.0,94805.0,0.22150637]
["bitfinex","BTCUSD",1746549379911,0.36727995,94812.0,94810.0,0.21094758]
["bitfinex","BTCUSD",1746549380336,0.36727995,94812.0,94810.0,0.0157]
["bitfinex","BTCUSD",1746549380574,0.01054729,94811.0,94808.0,0.21094792]
["bitfinex","BTCUSD",1746549380956,0.02727995,94812.0,94810.0,0.21094678]
["bitfinex","BTCUSD",1746549381166,0.36122712,94818.0,94816.0,0.21093284]
["bitfinex","BTCUSD",1746549381373,0.34,94817.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1746549381583,0.34,94817.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1746549381795,0.01054674,94816.0,94812.0,0.22614376]
["bitfinex","BTCUSD",1746549381975,0.01054741,94810.0,94807.0,0.21102642]
["bitfinex","BTCUSD",1746549382180,0.01054741,94810.0,94807.0,7.181e-05]
["bitfinex","BTCUSD",1746549382427,0.01054729,94811.0,94808.0,0.21095164]
["bitfinex","BTCUSD",1746549382684,0.22149562,94810.0,94807.0,7.181e-05]
["bitfinex","BTCUSD",1746549382947,0.2109371,94815.0,94807.0,0.01061955]
["bitfinex","BTCUSD",1746549383144,0.01653552,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1746549383360,0.01653552,94817.0,94816.0,0.24193486]
["bitfinex","BTCUSD",1746549385800,0.0273869,94824.0,94823.0,0.24271929]
["bitfinex","BTCUSD",1746549386027,0.34,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746549386227,0.35054529,94829.0,94824.0,0.21091527]
["bitfinex","BTCUSD",1746549386428,0.21091582,94825.0,94823.0,0.0918]
["bitfinex","BTCUSD",1746549387287,0.0105464,94819.0,94816.0,0.04754868]
["bitfinex","BTCUSD",1746549387499,0.01054629,94820.0,94817.0,0.30273208]
["bitfinex","BTCUSD",1746549387707,0.21093063,94818.0,94816.0,0.04754868]
["bitfinex","BTCUSD",1746549387919,0.0105464,94819.0,94816.0,0.13934868]
["bitfinex","BTCUSD",1746549387920,0.22147712,94819.0,94816.0,0.13934868]
["bitfinex","BTCUSD",1746549388129,0.0105464,94819.0,94816.0,0.35028345]
["bitfinex","BTCUSD",1746549388344,0.21092662,94820.0,94817.0,0.21093121]
["bitfinex","BTCUSD",1746549388960,0.22147291,94820.0,94817.0,0.21093121]
["bitfinex","BTCUSD",1746549389185,0.01054618,94821.0,94817.0,0.21093121]
["bitfinex","BTCUSD",1746549389401,0.0250867,94824.0,94821.0,0.21092339]
["bitfinex","BTCUSD",1746549389599,0.01054618,94821.0,94818.0,0.21092943]
["bitfinex","BTCUSD",1746549390006,0.21092607,94820.0,94818.0,0.21092943]
["bitfinex","BTCUSD",1746549390423,0.22147236,94820.0,94817.0,0.09723619]
["bitfinex","BTCUSD",1746549390638,0.21092876,94819.0,94817.0,0.09723619]
["bitfinex","BTCUSD",1746549391060,0.21093041,94818.0,94817.0,0.09723619]
["bitfinex","BTCUSD",1746549391456,0.21093041,94818.0,94817.0,0.04968751]
["bitfinex","BTCUSD",1746549391672,0.22693041,94818.0,94817.0,0.04968751]
["bitfinex","BTCUSD",1746549391872,0.21093041,94818.0,94817.0,0.04968751]
["bitfinex","BTCUSD",1746549392951,0.21093263,94817.0,94816.0,0.04968751]
["bitfinex","BTCUSD",1746549393178,0.21093041,94818.0,94816.0,0.04968751]
["bitfinex","BTCUSD",1746549393378,0.3505454,94828.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746549393611,0.02684995,94829.0,94827.0,0.032]
["bitfinex","BTCUSD",1746549393839,0.03027479,94839.0,94836.0,0.21088984]
["bitfinex","BTCUSD",1746549394101,0.01973061,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746549394533,0.03626246,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746549394752,0.01653185,94839.0,94838.0,0.24338593]
["bitfinex","BTCUSD",1746549394970,0.01653185,94839.0,94838.0,0.29307344]
["bitfinex","BTCUSD",1746549395190,0.01660367,94839.0,94838.0,0.29307344]
["bitfinex","BTCUSD",1746549396941,0.01660367,94839.0,94838.0,0.06588751]
["bitfinex","BTCUSD",1746549397140,0.01660367,94839.0,94838.0,0.15704751]
["bitfinex","BTCUSD",1746549397141,7.182e-05,94839.0,94838.0,0.15704751]
["bitfinex","BTCUSD",1746549397355,7.182e-05,94839.0,94838.0,0.16989326]
["bitfinex","BTCUSD",1746549397716,0.001,94844.0,94843.0,0.0156]
["bitfinex","BTCUSD",1746549398321,0.001,94844.0,94843.0,0.0316]
["bitfinex","BTCUSD",1746549399958,0.001,94844.0,94843.0,0.24247481]
["bitfinex","BTCUSD",1746549401275,0.001,94844.0,94843.0,0.29000807]
["bitfinex","BTCUSD",1746549401445,0.01752918,94844.0,94843.0,0.29000807]
["bitfinex","BTCUSD",1746549402290,0.001,94844.0,94843.0,0.29000807]
["bitfinex","BTCUSD",1746549403314,0.001,94844.0,94843.0,0.04753326]
["bitfinex","BTCUSD",1746549404394,0.001,94844.0,94843.0,0.35012807]
["bitfinex","BTCUSD",1746549406052,0.001,94844.0,94843.0,0.39964352]
["bitfinex","BTCUSD",1746549406432,0.22029893,94849.0,94845.0,0.21086863]
["bitfinex","BTCUSD",1746549406635,0.21086369,94848.0,94844.0,0.22141621]
["bitfinex","BTCUSD",1746549406834,0.21086369,94848.0,94846.0,0.21086804]
["bitfinex","BTCUSD",1746549407043,0.23826188,94848.0,94846.0,0.21086804]
["bitfinex","BTCUSD",1746549407787,0.02739819,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1746549407979,0.22139209,94855.0,94851.0,0.21085588]
["bitfinex","BTCUSD",1746549408205,0.01054262,94853.0,94850.0,0.2214006]
["bitfinex","BTCUSD",1746549408382,0.22139623,94853.0,94850.0,0.2214006]
["bitfinex","BTCUSD",1746549408587,0.03806404,94853.0,94850.0,0.2214006]
["bitfinex","BTCUSD",1746549408784,0.03806404,94853.0,94845.0,0.22141241]
["bitfinex","BTCUSD",1746549408785,0.0105414,94864.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746549409005,0.0105414,94864.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1746549409006,0.21084598,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1746549409151,0.01054218,94857.0,94853.0,0.21085039]
["bitfinex","BTCUSD",1746549409354,0.21085074,94854.0,94851.0,0.22139862]
["bitfinex","BTCUSD",1746549409559,0.21085367,94853.0,94851.0,0.0154]
["bitfinex","BTCUSD",1746549409766,0.22139325,94854.0,94850.0,0.21085914]
["bitfinex","BTCUSD",1746549409950,0.22139325,94854.0,94850.0,0.2214021]
["bitfinex","BTCUSD",1746549410150,0.22139321,94854.0,94851.0,0.21085662]
["bitfinex","BTCUSD",1746549410345,0.22139321,94854.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1746549410346,0.21086388,94848.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1746549410646,0.01054285,94851.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1746549410647,0.01054296,94850.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1746549410781,0.01054296,94850.0,94843.0,0.10226374]
["bitfinex","BTCUSD",1746549410782,0.21087752,94842.0,94840.0,0.04951545]
["bitfinex","BTCUSD",1746549410995,0.01054374,94843.0,94841.0,0.09172]
["bitfinex","BTCUSD",1746549411190,0.22141824,94845.0,94841.0,0.30259841]
["bitfinex","BTCUSD",1746549411417,0.0105434,94846.0,94842.0,0.21087622]
["bitfinex","BTCUSD",1746549411612,0.01054274,94852.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1746549411815,0.22140757,94848.0,94845.0,0.21086821]
["bitfinex","BTCUSD",1746549412215,0.22140467,94849.0,94846.0,0.21086772]
["bitfinex","BTCUSD",1746549412583,0.22140154,94851.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1746549412782,0.2108619,94849.0,94846.0,0.21086786]
["bitfinex","BTCUSD",1746549413039,0.23793406,94849.0,94846.0,0.21086786]
["bitfinex","BTCUSD",1746549413266,0.21086398,94848.0,94846.0,0.21086786]
["bitfinex","BTCUSD",1746549413470,0.23793406,94849.0,94846.0,0.21086786]
["bitfinex","BTCUSD",1746549413710,0.01652909,94849.0,94847.0,0.21086544]
["bitfinex","BTCUSD",1746549413916,0.01652909,94849.0,94848.0,0.22596369]
["bitfinex","BTCUSD",1746549414120,0.01652909,94849.0,94848.0,0.24256369]
["bitfinex","BTCUSD",1746549415203,0.01652909,94849.0,94848.0,0.3393498]
["bitfinex","BTCUSD",1746549415622,0.01054262,94853.0,94848.0,0.3393498]
["bitfinex","BTCUSD",1746549415623,0.21085258,94853.0,94850.0,0.21085857]
["bitfinex","BTCUSD",1746549415847,0.22139042,94856.0,94850.0,0.21085857]
["bitfinex","BTCUSD",1746549416049,0.21085315,94853.0,94849.0,0.3131243]
["bitfinex","BTCUSD",1746549416257,0.2108548,94852.0,94849.0,0.3131243]
["bitfinex","BTCUSD",1746549416436,0.21085238,94854.0,94850.0,0.21085847]
["bitfinex","BTCUSD",1746549416616,0.21085491,94852.0,94849.0,0.3131243]
["bitfinex","BTCUSD",1746549416816,0.22139765,94852.0,94849.0,0.3131243]
["bitfinex","BTCUSD",1746549418051,0.01054274,94852.0,94850.0,0.21085824]
["bitfinex","BTCUSD",1746549418460,0.22139914,94852.0,94849.0,0.3131243]
["bitfinex","BTCUSD",1746549418815,0.01054274,94852.0,94850.0,0.21085829]
["bitfinex","BTCUSD",1746549419016,0.01054274,94852.0,94849.0,0.10226307]
["bitfinex","BTCUSD",1746549419296,0.01054274,94852.0,94850.0,0.21085904]
["bitfinex","BTCUSD",1746549419469,0.22139873,94852.0,94849.0,0.31312413]
["bitfinex","BTCUSD",1746549419613,0.21084859,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1746549419813,0.34,94857.0,94853.0,0.02664262]
["bitfinex","BTCUSD",1746549420185,0.34,94857.0,94855.0,0.22674813]
["bitfinex","BTCUSD",1746549420373,0.34,94857.0,94855.0,0.0159]
["bitfinex","BTCUSD",1746549420550,0.0105424,94855.0,94852.0,0.2213934]
["bitfinex","BTCUSD",1746549420754,0.22139274,94855.0,94852.0,0.2213934]
["bitfinex","BTCUSD",1746549420956,0.01054251,94854.0,94850.0,0.0159]
["bitfinex","BTCUSD",1746549421129,0.01054262,94853.0,94850.0,0.02644296]
["bitfinex","BTCUSD",1746549421331,0.22139293,94854.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549421529,0.2108548,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549421772,0.21085258,94853.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549421970,0.2108548,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549422389,0.21085278,94853.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549422595,0.24368331,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549422915,0.2471474,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549423749,0.0362926,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549423994,0.0362926,94852.0,94851.0,0.27450354]
["bitfinex","BTCUSD",1746549424598,0.0362926,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549424797,0.2471474,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549425737,0.29388825,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549427127,0.61735974,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549428352,0.58433688,94852.0,94851.0,0.04734652]
["bitfinex","BTCUSD",1746549428966,0.58433688,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549428967,0.68985717,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549429172,0.58533688,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549429580,0.63533688,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549430174,0.64533688,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549430802,0.58533688,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549431022,0.57079603,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549431437,0.19859603,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549431624,0.55512687,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549432364,0.56966772,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549432576,0.22966772,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549432785,0.21512687,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549433396,0.55512687,94852.0,94851.0,0.0009974]
["bitfinex","BTCUSD",1746549434064,0.2214091,94848.0,94845.0,0.04965244]
["bitfinex","BTCUSD",1746549434599,0.21086592,94847.0,94845.0,0.04965244]
["bitfinex","BTCUSD",1746549434849,0.22140757,94848.0,94845.0,0.04965244]
["bitfinex","BTCUSD",1746549435046,0.71875796,94852.0,94850.0,0.21085855]
["bitfinex","BTCUSD",1746549435220,0.35753084,94852.0,94850.0,0.21085855]
["bitfinex","BTCUSD",1746549435422,0.35753084,94852.0,94851.0,0.0152]
["bitfinex","BTCUSD",1746549436510,0.01753084,94852.0,94851.0,0.0152]
["bitfinex","BTCUSD",1746549436820,0.01753084,94852.0,94851.0,0.0303]
["bitfinex","BTCUSD",1746549437146,0.01054285,94851.0,94846.0,0.27106315]
["bitfinex","BTCUSD",1746549437344,0.001,94852.0,94848.0,0.21086345]
["bitfinex","BTCUSD",1746549437506,0.21086481,94848.0,94846.0,0.04965244]
["bitfinex","BTCUSD",1746549437708,0.21086481,94848.0,94847.0,0.09168]
["bitfinex","BTCUSD",1746549437952,0.01054307,94849.0,94845.0,0.09168]
["bitfinex","BTCUSD",1746549438149,0.22140081,94851.0,94845.0,0.10222351]
["bitfinex","BTCUSD",1746549438326,0.19159755,94851.0,94848.0,0.21086211]
["bitfinex","BTCUSD",1746549438540,0.01054307,94849.0,94846.0,0.21086749]
["bitfinex","BTCUSD",1746549438737,0.01054307,94849.0,94847.0,0.21086557]
["bitfinex","BTCUSD",1746549439911,0.21086592,94847.0,94846.0,0.09168]
["bitfinex","BTCUSD",1746549441893,0.01054307,94849.0,94846.0,0.09168]
["bitfinex","BTCUSD",1746549442096,0.22140489,94849.0,94846.0,0.09168]
["bitfinex","BTCUSD",1746549442466,0.21086491,94848.0,94846.0,0.09168]
["bitfinex","BTCUSD",1746549442673,0.21086592,94847.0,94846.0,0.09168]
["bitfinex","BTCUSD",1746549442869,0.21087481,94843.0,94841.0,0.4128]
["bitfinex","BTCUSD",1746549443274,0.21087132,94845.0,94841.0,0.4128]
["bitfinex","BTCUSD",1746549443504,0.22141682,94844.0,94841.0,0.4128]
["bitfinex","BTCUSD",1746549443819,0.21087703,94842.0,94841.0,0.4128]
["bitfinex","BTCUSD",1746549445800,0.23839726,94842.0,94841.0,0.4128]
["bitfinex","BTCUSD",1746549446830,0.21088358,94840.0,94838.0,0.06479356]
["bitfinex","BTCUSD",1746549447182,0.01054396,94841.0,94839.0,0.21088345]
["bitfinex","BTCUSD",1746549447326,0.01054396,94841.0,94838.0,0.06479356]
["bitfinex","BTCUSD",1746549447788,0.2108837,94839.0,94838.0,0.06479356]
["bitfinex","BTCUSD",1746549448283,0.24572374,94842.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1746549448587,0.01652981,94842.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1746549449150,0.2049174,94846.0,94842.0,0.21087518]
["bitfinex","BTCUSD",1746549449377,0.21087379,94844.0,94840.0,0.22142555]
["bitfinex","BTCUSD",1746549449551,0.21087379,94844.0,94841.0,0.2108782]
["bitfinex","BTCUSD",1746549449958,0.22141406,94845.0,94842.0,0.21087603]
["bitfinex","BTCUSD",1746549450546,0.01834232,94847.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1746549450787,0.22139798,94852.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1746549450788,0.35054296,94850.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1746549450951,0.01054329,94847.0,94843.0,0.221415]
["bitfinex","BTCUSD",1746549451148,0.01054329,94847.0,94843.0,0.26898542]
["bitfinex","BTCUSD",1746549451368,0.22140921,94847.0,94843.0,0.25844168]
["bitfinex","BTCUSD",1746549451571,0.0105434,94846.0,94843.0,0.25844168]
["bitfinex","BTCUSD",1746549451819,0.0105434,94846.0,94844.0,0.2108719]
["bitfinex","BTCUSD",1746549452202,0.34,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746549452530,0.01975047,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746549453464,0.01975047,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1746549453465,0.01054318,94848.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1746549453669,0.01975047,94850.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1746549453881,0.01054296,94850.0,94847.0,0.21086447]
["bitfinex","BTCUSD",1746549454075,0.34,94849.0,94848.0,0.21086233]
["bitfinex","BTCUSD",1746549454534,0.34,94849.0,94848.0,0.22636233]
["bitfinex","BTCUSD",1746549454898,0.34,94849.0,94845.0,0.22666995]
["bitfinex","BTCUSD",1746549455122,0.34,94850.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1746549455320,0.34,94850.0,94846.0,0.0158]
["bitfinex","BTCUSD",1746549455519,0.34,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746549455721,0.21086369,94848.0,94847.0,0.04757042]
["bitfinex","BTCUSD",1746549455924,0.22540454,94848.0,94847.0,0.04757042]
["bitfinex","BTCUSD",1746549456083,0.27675811,94848.0,94847.0,0.04757042]
["bitfinex","BTCUSD",1746549456277,0.61675811,94848.0,94847.0,0.04757042]
["bitfinex","BTCUSD",1746549458769,0.58515811,94848.0,94847.0,0.04757042]
["bitfinex","BTCUSD",1746549460435,0.60055811,94848.0,94847.0,0.04757042]
["bitfinex","BTCUSD",1746549460658,0.61645811,94848.0,94847.0,0.04757042]
["bitfinex","BTCUSD",1746549461078,0.57595006,94847.0,94844.0,0.04973724]
["bitfinex","BTCUSD",1746549461403,0.55087036,94845.0,94844.0,0.04973724]
["bitfinex","BTCUSD",1746549462230,0.5819409,94845.0,94844.0,0.04973724]
["bitfinex","BTCUSD",1746549462447,0.6124409,94845.0,94844.0,0.04973724]
["bitfinex","BTCUSD",1746549462659,0.5819409,94845.0,94844.0,0.04973724]
["bitfinex","BTCUSD",1746549462865,0.60169447,94845.0,94844.0,0.04973724]
["bitfinex","BTCUSD",1746549463598,0.60169447,94845.0,94844.0,0.09732172]
["bitfinex","BTCUSD",1746549465783,0.60169447,94845.0,94844.0,0.04758448]
["bitfinex","BTCUSD",1746549466118,0.61719447,94845.0,94844.0,0.04758448]
["bitfinex","BTCUSD",1746549466344,0.63359447,94845.0,94844.0,0.04758448]
["bitfinex","BTCUSD",1746549467186,0.61706478,94845.0,94844.0,0.04758448]
["bitfinex","BTCUSD",1746549467709,0.56541344,94844.0,94843.0,0.04972775]
["bitfinex","BTCUSD",1746549467914,0.61766701,94844.0,94843.0,0.04972775]
["bitfinex","BTCUSD",1746549468560,0.58516701,94844.0,94843.0,0.04972775]
["bitfinex","BTCUSD",1746549469359,0.57062616,94844.0,94843.0,0.04972775]
["bitfinex","BTCUSD",1746549469561,0.01975357,94844.0,94843.0,0.29060256]
["bitfinex","BTCUSD",1746549469761,0.01975357,94844.0,94843.0,0.23776966]
["bitfinex","BTCUSD",1746549470205,0.01975357,94844.0,94843.0,0.03]
["bitfinex","BTCUSD",1746549470383,0.01975357,94844.0,94843.0,0.24087481]
["bitfinex","BTCUSD",1746549470581,0.0105434,94846.0,94844.0,0.21087148]
["bitfinex","BTCUSD",1746549470782,0.0105434,94846.0,94844.0,0.0306]
["bitfinex","BTCUSD",1746549471021,0.01054329,94847.0,94846.0,0.0306]
["bitfinex","BTCUSD",1746549471369,0.01976968,94847.0,94846.0,0.0306]
["bitfinex","BTCUSD",1746549472224,0.2306356,94847.0,94846.0,0.0306]
["bitfinex","BTCUSD",1746549472374,0.01976968,94847.0,94846.0,0.0306]
["bitfinex","BTCUSD",1746549472789,0.01976968,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549472996,0.2306356,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549473448,0.24716509,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549474964,0.03629917,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549475546,0.24716509,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549475876,0.03629917,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549476725,0.24716509,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549477216,0.2306356,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549478379,0.21086592,94847.0,94846.0,0.07814404]
["bitfinex","BTCUSD",1746549479968,0.22140476,94849.0,94848.0,0.0321]
["bitfinex","BTCUSD",1746549480381,0.21876043,94850.0,94848.0,0.24296369]
["bitfinex","BTCUSD",1746549480581,0.00789973,94850.0,94849.0,0.12324]
["bitfinex","BTCUSD",1746549480917,0.550859,94851.0,94850.0,0.0316]
["bitfinex","BTCUSD",1746549481330,0.57870534,94851.0,94850.0,0.0316]
["bitfinex","BTCUSD",1746549481622,0.55893635,94851.0,94850.0,0.0316]
["bitfinex","BTCUSD",1746549483644,0.21085925,94850.0,94849.0,0.09164]
["bitfinex","BTCUSD",1746549485528,0.21085925,94850.0,94849.0,0.13921463]
["bitfinex","BTCUSD",1746549487514,0.21085925,94850.0,94849.0,0.15441463]
["bitfinex","BTCUSD",1746549489622,0.01054118,94866.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1746549489848,0.22136754,94865.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1746549490055,0.01054174,94861.0,94856.0,0.0163]
["bitfinex","BTCUSD",1746549490183,0.01054162,94862.0,94859.0,0.21083866]
["bitfinex","BTCUSD",1746549490382,0.01054185,94860.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1746549490588,0.21083969,94859.0,94857.0,0.21084348]
["bitfinex","BTCUSD",1746549490943,0.00811613,94859.0,94857.0,0.21084348]
["bitfinex","BTCUSD",1746549491369,0.00811613,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1746549492170,0.01054174,94861.0,94859.0,0.21083832]
["bitfinex","BTCUSD",1746549492379,0.32564069,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746549492527,0.32564069,94862.0,94861.0,0.2259348]
["bitfinex","BTCUSD",1746549492735,0.04201985,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1746549492941,0.01975376,94872.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746549493237,0.04773205,94869.0,94868.0,0.22591924]
["bitfinex","BTCUSD",1746549493669,0.06425805,94869.0,94868.0,0.22591924]
["bitfinex","BTCUSD",1746549493871,0.07206564,94869.0,94868.0,0.22591924]
["bitfinex","BTCUSD",1746549494072,0.06425805,94869.0,94868.0,0.22591924]
["bitfinex","BTCUSD",1746549494276,0.06425805,94869.0,94868.0,0.24221924]
["bitfinex","BTCUSD",1746549495831,0.06425805,94869.0,94868.0,0.22591924]
["bitfinex","BTCUSD",1746549496058,0.06425805,94869.0,94868.0,0.04754323]
["bitfinex","BTCUSD",1746549497144,0.04773205,94869.0,94868.0,0.06294323]
["bitfinex","BTCUSD",1746549497384,0.04773205,94869.0,94868.0,0.07904323]
["bitfinex","BTCUSD",1746549497997,0.04773205,94869.0,94868.0,0.49184323]
["bitfinex","BTCUSD",1746549498427,0.04773205,94869.0,94868.0,0.70266247]
["bitfinex","BTCUSD",1746549499043,0.00528792,94869.0,94868.0,0.70266247]
["bitfinex","BTCUSD",1746549499216,0.34,94882.0,94880.0,0.21079181]
["bitfinex","BTCUSD",1746549499632,0.21078597,94883.0,94880.0,0.21079181]
["bitfinex","BTCUSD",1746549499851,0.22133248,94880.0,94877.0,0.21079817]
["bitfinex","BTCUSD",1746549500053,0.01053951,94881.0,94878.0,0.21079603]
["bitfinex","BTCUSD",1746549500251,0.01652422,94880.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746549500554,0.01652422,94880.0,94879.0,0.25323408]
["bitfinex","BTCUSD",1746549500709,0.01652422,94880.0,94879.0,0.24269434]
["bitfinex","BTCUSD",1746549501095,0.04251389,94882.0,94880.0,0.21079111]
["bitfinex","BTCUSD",1746549501297,0.00045402,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1746549501724,0.00045402,94885.0,94883.0,0.21078551]
["bitfinex","BTCUSD",1746549501929,0.00045402,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1746549502260,0.04367547,94885.0,94884.0,0.22618369]
["bitfinex","BTCUSD",1746549502480,0.04423311,94885.0,94884.0,0.24268369]
["bitfinex","BTCUSD",1746549502890,0.04423311,94885.0,94884.0,0.65548369]
["bitfinex","BTCUSD",1746549503093,0.00045402,94885.0,94884.0,0.65548369]
["bitfinex","BTCUSD",1746549503288,0.00045402,94885.0,94884.0,0.80438563]
["bitfinex","BTCUSD",1746549504119,0.21069205,94926.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746549504324,0.00404786,94909.0,94908.0,0.74494332]
["bitfinex","BTCUSD",1746549504447,0.00404786,94909.0,94908.0,0.74283637]
["bitfinex","BTCUSD",1746549504644,0.02056576,94909.0,94908.0,0.74283637]
["bitfinex","BTCUSD",1746549504866,0.06437488,94909.0,94908.0,0.74283637]
["bitfinex","BTCUSD",1746549505273,0.06437488,94909.0,94908.0,0.33449039]
["bitfinex","BTCUSD",1746549505921,0.02056576,94909.0,94908.0,0.33449039]
["bitfinex","BTCUSD",1746549507189,0.00404786,94909.0,94908.0,0.33449039]
["bitfinex","BTCUSD",1746549508067,0.00404786,94909.0,94908.0,0.44138053]
["bitfinex","BTCUSD",1746549509515,0.00404786,94909.0,94908.0,1.14138053]
["bitfinex","BTCUSD",1746549509821,0.00404786,94909.0,94908.0,1.18892376]
["bitfinex","BTCUSD",1746549510160,0.02056488,94909.0,94908.0,1.18892376]
["bitfinex","BTCUSD",1746549511356,0.00404786,94909.0,94908.0,1.18892376]
["bitfinex","BTCUSD",1746549512580,0.04298448,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1746549512981,0.01053441,94927.0,94925.0,0.21069231]
["bitfinex","BTCUSD",1746549513180,0.22122999,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746549513343,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746549513545,0.22122961,94924.0,94920.0,0.22123768]
["bitfinex","BTCUSD",1746549513770,0.22122961,94924.0,94921.0,0.21070113]
["bitfinex","BTCUSD",1746549513940,0.22123166,94925.0,94922.0,0.21069865]
["bitfinex","BTCUSD",1746549514487,0.19532782,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746549515041,0.21069779,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746549515248,0.21069779,94923.0,94919.0,0.22123983]
["bitfinex","BTCUSD",1746549515249,0.22123427,94922.0,94919.0,0.22123983]
["bitfinex","BTCUSD",1746549515420,0.01053496,94922.0,94919.0,0.22123983]
["bitfinex","BTCUSD",1746549515620,0.00400014,94921.0,94919.0,0.22123983]
["bitfinex","BTCUSD",1746549515821,0.20277721,94922.0,94918.0,0.22124225]
["bitfinex","BTCUSD",1746549515999,0.01053485,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746549516345,0.21070382,94920.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746549516494,0.22123668,94921.0,94918.0,0.22124337]
["bitfinex","BTCUSD",1746549517081,0.21070597,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1746549517248,0.01053507,94921.0,94919.0,0.09148]
["bitfinex","BTCUSD",1746549517499,0.2212366,94921.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549517675,0.01053485,94923.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549517809,0.22123194,94923.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549518304,0.21069937,94922.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549518872,0.21070153,94921.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549519088,0.21069937,94922.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549519299,0.21070153,94921.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549519904,0.22123208,94923.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549520156,0.21069965,94922.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549520376,0.21070153,94921.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549521312,0.21070153,94921.0,94920.0,0.13850834]
["bitfinex","BTCUSD",1746549521537,0.22670153,94921.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549521761,0.24180153,94921.0,94920.0,0.13850834]
["bitfinex","BTCUSD",1746549522669,0.24180153,94921.0,94920.0,0.04702834]
["bitfinex","BTCUSD",1746549522873,0.05442414,94924.0,94902.0,0.00210703]
["bitfinex","BTCUSD",1746549522874,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746549523072,0.01053685,94905.0,94903.0,0.7]
["bitfinex","BTCUSD",1746549523300,0.01053674,94906.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746549523504,0.01053607,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1746549523621,0.01053574,94915.0,94912.0,0.21072108]
["bitfinex","BTCUSD",1746549523622,0.01053585,94914.0,94912.0,0.21072108]
["bitfinex","BTCUSD",1746549523823,0.22125525,94913.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1746549524023,0.22125252,94915.0,94912.0,0.21072143]
["bitfinex","BTCUSD",1746549524844,0.22125387,94914.0,94910.0,0.22126224]
["bitfinex","BTCUSD",1746549525280,0.01651697,94914.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1746549525619,0.23777193,94914.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1746549525829,0.22125572,94913.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1746549526426,0.01053607,94912.0,94910.0,0.21072577]
["bitfinex","BTCUSD",1746549526785,0.22125572,94913.0,94910.0,0.21072577]
["bitfinex","BTCUSD",1746549527009,0.22125572,94913.0,94912.0,0.04704059]
["bitfinex","BTCUSD",1746549527367,0.16940293,94913.0,94912.0,0.04704059]
["bitfinex","BTCUSD",1746549527602,0.17993889,94913.0,94912.0,0.04704059]
["bitfinex","BTCUSD",1746549527804,0.01053596,94913.0,94912.0,0.04704059]
["bitfinex","BTCUSD",1746549528007,0.22125525,94913.0,94912.0,0.04704059]
["bitfinex","BTCUSD",1746549528409,0.21072595,94910.0,94908.0,0.25777093]
["bitfinex","BTCUSD",1746549528613,0.22126168,94911.0,94908.0,0.25777093]
["bitfinex","BTCUSD",1746549529106,0.21072817,94909.0,94908.0,0.04704059]
["bitfinex","BTCUSD",1746549529329,0.21072817,94909.0,94908.0,0.13852059]
["bitfinex","BTCUSD",1746549529544,0.60515239,94909.0,94908.0,0.04704059]
["bitfinex","BTCUSD",1746549529972,0.01053818,94893.0,94892.0,0.09148]
["bitfinex","BTCUSD",1746549530182,0.04183818,94893.0,94892.0,0.09148]
["bitfinex","BTCUSD",1746549530601,0.21076592,94892.0,94890.0,0.06407511]
["bitfinex","BTCUSD",1746549531409,0.0156,94891.0,94890.0,0.06407511]
["bitfinex","BTCUSD",1746549532045,0.0156,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549532046,0.04752066,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549533205,0.00509141,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549533404,0.21076592,94892.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549533628,0.35454085,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549535736,0.32153293,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549536122,0.35203293,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549536740,0.57932383,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549537142,0.56280107,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549538405,0.54740107,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549538603,0.53230107,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549539920,0.01053818,94893.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549540124,0.34,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746549540279,0.35053818,94893.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549540481,0.01652208,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1746549540686,0.01652208,94893.0,94892.0,0.22576592]
["bitfinex","BTCUSD",1746549541006,0.21075506,94897.0,94894.0,0.21076145]
["bitfinex","BTCUSD",1746549541212,0.01053774,94897.0,94892.0,0.24236537]
["bitfinex","BTCUSD",1746549541443,0.01053762,94898.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746549541621,0.22129059,94898.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746549542216,0.22129359,94897.0,94893.0,0.21076174]
["bitfinex","BTCUSD",1746549542428,0.01053785,94896.0,94894.0,0.2107607]
["bitfinex","BTCUSD",1746549542638,0.22129586,94896.0,94893.0,0.22685935]
["bitfinex","BTCUSD",1746549542853,0.21076814,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549543119,0.22530899,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549543255,0.25690899,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549544145,0.25690899,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549545806,0.27343162,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549546561,0.61343162,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549546839,0.63311125,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549547355,0.61658862,94891.0,94890.0,4.786e-05]
["bitfinex","BTCUSD",1746549549316,0.61658862,94891.0,94851.0,0.21485678]
["bitfinex","BTCUSD",1746549549317,0.21084369,94857.0,94851.0,0.21485678]
["bitfinex","BTCUSD",1746549549520,0.21084369,94857.0,94851.0,0.004]
["bitfinex","BTCUSD",1746549550360,0.56538454,94857.0,94851.0,0.004]
["bitfinex","BTCUSD",1746549550739,0.59598454,94857.0,94851.0,0.004]
["bitfinex","BTCUSD",1746549550940,0.59598454,94857.0,94856.0,0.06448127]
["bitfinex","BTCUSD",1746549550941,0.58068454,94857.0,94856.0,0.06448127]
["bitfinex","BTCUSD",1746549551143,0.56538454,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549551554,0.58191264,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549553337,0.56538454,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549554022,0.60783435,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549555557,0.5932935,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549556342,0.60783435,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549556538,0.62436274,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549556963,0.59133952,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549558412,0.62173952,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549558584,0.64142776,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549558785,0.62642776,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549558996,0.61102776,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549559553,0.59449937,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549560350,0.62549937,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549560648,0.62550394,94857.0,94856.0,0.00045402]
["bitfinex","BTCUSD",1746549564036,0.62550394,94857.0,94851.0,0.004]
["bitfinex","BTCUSD",1746549564037,0.2108548,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746549564150,0.59829565,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746549564363,0.59829565,94852.0,94831.0,0.004]
["bitfinex","BTCUSD",1746549564364,0.56544012,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746549564563,0.56544012,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549565214,0.58513293,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549566588,0.60166562,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549566808,0.58712477,94832.0,94831.0,0.03564787]
["bitfinex","BTCUSD",1746549567004,0.57059208,94832.0,94831.0,0.03564787]
["bitfinex","BTCUSD",1746549567594,0.55089927,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549568827,0.56544012,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549569071,0.58511147,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549569515,0.61591147,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549569919,0.57344237,94832.0,94831.0,0.00404787]
["bitfinex","BTCUSD",1746549570130,0.59705346,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746549570323,0.59705346,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549570528,0.61672481,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549573465,0.60052481,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549573673,0.58512481,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549574052,0.60165974,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549574204,0.63335974,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549577896,0.58432238,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549578401,0.60012238,94826.0,94825.0,0.00107182]
["bitfinex","BTCUSD",1746549578531,0.56548461,94812.0,94801.0,0.09152]
["bitfinex","BTCUSD",1746549579343,0.60169272,94812.0,94801.0,0.09152]
["bitfinex","BTCUSD",1746549580512,0.58515596,94812.0,94801.0,0.09152]
["bitfinex","BTCUSD",1746549582086,0.58515596,94812.0,94811.0,0.0358]
["bitfinex","BTCUSD",1746549584799,0.57061511,94812.0,94811.0,0.0358]
["bitfinex","BTCUSD",1746549585474,0.52813708,94812.0,94811.0,0.0358]
["bitfinex","BTCUSD",1746549586445,0.52813708,94812.0,94811.0,0.02]
["bitfinex","BTCUSD",1746549586655,0.52813708,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549588037,0.52813708,94812.0,94811.0,0.0197]
["bitfinex","BTCUSD",1746549588821,0.52813708,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549590760,0.50846573,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549591083,0.52820758,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549592377,0.5447442,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549593944,0.52820758,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549594921,0.52820758,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549596204,0.52820758,94812.0,94811.0,0.0205]
["bitfinex","BTCUSD",1746549597761,0.52820758,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549598056,0.57068561,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549598391,0.53764776,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549598608,0.23068561,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549604372,0.01974185,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549604571,0.23068561,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549608717,0.24722216,94812.0,94811.0,0.0365]
["bitfinex","BTCUSD",1746549610024,0.24722216,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549610025,0.29326301,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549610199,0.24522646,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746549622715,0.64714361,94812.0,94811.0,0.00041297]
["bitfinex","BTCUSD",1746549623148,0.22550908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746549623358,0.56550908,94801.0,94800.0,0.00107181]
["bitfinex","BTCUSD",1746549623861,0.62851485,94801.0,94800.0,0.00107181]
["bitfinex","BTCUSD",1746549624764,0.613974,94801.0,94800.0,0.00107181]
["bitfinex","BTCUSD",1746549624935,0.613974,94801.0,94800.0,0.03247181]
["bitfinex","BTCUSD",1746549625135,0.273974,94801.0,94800.0,0.03247181]
["bitfinex","BTCUSD",1746549626566,0.29051161,94801.0,94800.0,0.03247181]
["bitfinex","BTCUSD",1746549627197,0.273974,94801.0,94800.0,0.03247181]
["bitfinex","BTCUSD",1746549629868,0.06300577,94801.0,94800.0,0.29113385]
["bitfinex","BTCUSD",1746549630153,0.07954279,94801.0,94800.0,0.29113385]
["bitfinex","BTCUSD",1746549630306,0.04326392,94801.0,94800.0,0.29113385]
["bitfinex","BTCUSD",1746549630494,0.01054796,94805.0,94802.0,0.210964]
["bitfinex","BTCUSD",1746549630690,0.0197869,94804.0,94803.0,0.21096364]
["bitfinex","BTCUSD",1746549631339,0.0197869,94804.0,94803.0,0.24136364]
["bitfinex","BTCUSD",1746549631752,0.0197869,94804.0,94803.0,0.33288364]
["bitfinex","BTCUSD",1746549632234,0.02865695,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746549632443,0.36099957,94810.0,94809.0,0.24205043]
["bitfinex","BTCUSD",1746549632651,0.36099957,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549632855,0.57194778,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549633128,0.40377349,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549633365,0.40377349,94810.0,94809.0,0.24205043]
["bitfinex","BTCUSD",1746549633527,0.40377349,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549633726,0.6147217,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549633976,0.40377349,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549634181,0.6147217,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549634485,0.27025881,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549635253,0.0593106,94810.0,94809.0,0.0311]
["bitfinex","BTCUSD",1746549635446,0.0593106,94810.0,94809.0,0.24205043]
["bitfinex","BTCUSD",1746549635837,0.0593106,94810.0,94809.0,0.28974201]
["bitfinex","BTCUSD",1746549637253,0.04277392,94810.0,94809.0,0.28974201]
["bitfinex","BTCUSD",1746549637384,0.37154586,94820.0,94817.0,0.21093133]
["bitfinex","BTCUSD",1746549637586,0.01054585,94824.0,94819.0,0.21092715]
["bitfinex","BTCUSD",1746549637792,0.01054596,94823.0,94822.0,0.0306]
["bitfinex","BTCUSD",1746549638109,0.22146525,94823.0,94822.0,0.0306]
["bitfinex","BTCUSD",1746549638607,0.22146525,94823.0,94822.0,0.0153]
["bitfinex","BTCUSD",1746549639922,0.21092374,94821.0,94820.0,0.09152]
["bitfinex","BTCUSD",1746549640936,0.21092374,94821.0,94820.0,0.10792]
["bitfinex","BTCUSD",1746549641140,0.21092374,94821.0,94820.0,0.09152]
["bitfinex","BTCUSD",1746549641338,0.22745906,94821.0,94820.0,0.09152]
["bitfinex","BTCUSD",1746549642369,0.22745906,94821.0,94820.0,0.12342]
["bitfinex","BTCUSD",1746549643302,0.01653532,94821.0,94820.0,0.12342]
["bitfinex","BTCUSD",1746549643743,0.01653532,94821.0,94820.0,0.33434596]
["bitfinex","BTCUSD",1746549645732,0.01653532,94821.0,94820.0,0.38195133]
["bitfinex","BTCUSD",1746549646527,0.2214419,94833.0,94832.0,0.0155]
["bitfinex","BTCUSD",1746549646739,0.24118676,94833.0,94832.0,0.0318]
["bitfinex","BTCUSD",1746549647863,0.2851353,94833.0,94832.0,0.0318]
["bitfinex","BTCUSD",1746549649405,0.2214552,94828.0,94827.0,0.0166]
["bitfinex","BTCUSD",1746549649610,0.2214552,94828.0,94827.0,0.0322]
["bitfinex","BTCUSD",1746549651292,0.23798886,94828.0,94827.0,0.0322]
["bitfinex","BTCUSD",1746549651865,0.01653366,94828.0,94827.0,0.24311039]
["bitfinex","BTCUSD",1746549652661,0.22744183,94828.0,94827.0,0.0322]
["bitfinex","BTCUSD",1746549653708,0.01653366,94828.0,94827.0,0.0322]
["bitfinex","BTCUSD",1746549654023,0.2214496,94830.0,94827.0,0.24310958]
["bitfinex","BTCUSD",1746549654174,0.0105454,94828.0,94825.0,0.21091367]
["bitfinex","BTCUSD",1746549654701,0.0105454,94828.0,94826.0,0.21091173]
["bitfinex","BTCUSD",1746549654933,0.0105454,94828.0,94827.0,0.0315]
["bitfinex","BTCUSD",1746549655317,0.22145357,94828.0,94827.0,0.0315]
["bitfinex","BTCUSD",1746549655610,0.2214496,94830.0,94827.0,0.0315]
["bitfinex","BTCUSD",1746549655810,0.03029114,94829.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1746549656036,0.21090817,94828.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1746549656176,0.21090817,94828.0,94827.0,0.0315]
["bitfinex","BTCUSD",1746549656541,0.22145149,94829.0,94828.0,0.0319]
["bitfinex","BTCUSD",1746549657083,0.22145149,94829.0,94828.0,0.0165]
["bitfinex","BTCUSD",1746549657369,0.24119947,94829.0,94828.0,0.0165]
["bitfinex","BTCUSD",1746549658558,0.21091318,94826.0,94825.0,0.0157]
["bitfinex","BTCUSD",1746549659123,0.23066116,94826.0,94825.0,0.0157]
["bitfinex","BTCUSD",1746549659554,0.23066116,94826.0,94825.0,0.0312]
["bitfinex","BTCUSD",1746549659755,0.21092374,94821.0,94820.0,0.06608893]
["bitfinex","BTCUSD",1746549659992,0.21092374,94821.0,94820.0,0.15752893]
["bitfinex","BTCUSD",1746549660144,0.22146571,94823.0,94821.0,0.0158]
["bitfinex","BTCUSD",1746549660342,0.01054529,94829.0,94820.0,0.10198629]
["bitfinex","BTCUSD",1746549660584,0.01976514,94828.0,94823.0,0.0323]
["bitfinex","BTCUSD",1746549660771,0.01976514,94828.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746549660772,0.01976514,94828.0,94827.0,0.24321039]
["bitfinex","BTCUSD",1746549661188,0.03629862,94828.0,94827.0,0.24321039]
["bitfinex","BTCUSD",1746549661326,0.01653348,94828.0,94827.0,0.24321039]
["bitfinex","BTCUSD",1746549661536,0.0303101,94832.0,94830.0,0.21090372]
["bitfinex","BTCUSD",1746549661737,0.22144423,94832.0,94831.0,0.0319]
["bitfinex","BTCUSD",1746549662590,0.22145461,94828.0,94825.0,0.21091298]
["bitfinex","BTCUSD",1746549662813,0.22145094,94830.0,94828.0,0.0162]
["bitfinex","BTCUSD",1746549663091,0.01054507,94831.0,94829.0,0.22710594]
["bitfinex","BTCUSD",1746549663315,0.2214478,94831.0,94829.0,0.0162]
["bitfinex","BTCUSD",1746549663532,0.01977205,94830.0,94829.0,0.0162]
["bitfinex","BTCUSD",1746549664174,0.01977205,94830.0,94829.0,0.22710594]
["bitfinex","BTCUSD",1746549664379,0.01977205,94830.0,94829.0,0.0323]
["bitfinex","BTCUSD",1746549664583,0.03630518,94830.0,94829.0,0.0323]
["bitfinex","BTCUSD",1746549664741,0.2472089,94830.0,94829.0,0.0323]
["bitfinex","BTCUSD",1746549665216,0.03630518,94830.0,94829.0,0.0323]
["bitfinex","BTCUSD",1746549665429,0.03630518,94830.0,94829.0,0.24320594]
["bitfinex","BTCUSD",1746549666353,0.03630518,94830.0,94829.0,0.0323]
["bitfinex","BTCUSD",1746549666623,0.2472089,94830.0,94829.0,0.0162]
["bitfinex","BTCUSD",1746549666823,0.03630518,94830.0,94829.0,0.0162]
["bitfinex","BTCUSD",1746549667070,0.2214559,94827.0,94826.0,0.0166]
["bitfinex","BTCUSD",1746549667254,0.21092151,94822.0,94821.0,0.08258893]
["bitfinex","BTCUSD",1746549667477,0.21092151,94822.0,94821.0,0.04968893]
["bitfinex","BTCUSD",1746549667614,0.22546236,94822.0,94821.0,0.04968893]
["bitfinex","BTCUSD",1746549667820,0.24126236,94822.0,94821.0,0.04968893]
["bitfinex","BTCUSD",1746549668045,0.27744851,94822.0,94821.0,0.04968893]
["bitfinex","BTCUSD",1746549668266,0.24524851,94822.0,94821.0,0.04968893]
["bitfinex","BTCUSD",1746549669240,0.26034851,94822.0,94821.0,0.04968893]
["bitfinex","BTCUSD",1746549669441,0.21094598,94811.0,94810.0,0.04968893]
["bitfinex","BTCUSD",1746549669712,0.01054707,94813.0,94810.0,0.04968893]
["bitfinex","BTCUSD",1746549669865,0.01054696,94814.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1746549670070,0.03033322,94813.0,94810.0,0.26063702]
["bitfinex","BTCUSD",1746549670279,0.21094483,94812.0,94810.0,0.04968893]
["bitfinex","BTCUSD",1746549670493,0.23073213,94811.0,94810.0,0.04968893]
["bitfinex","BTCUSD",1746549671215,0.24726769,94811.0,94810.0,0.04968893]
["bitfinex","BTCUSD",1746549671924,0.24726769,94811.0,94810.0,0.08098893]
["bitfinex","BTCUSD",1746549671925,0.03632171,94811.0,94810.0,0.08098893]
["bitfinex","BTCUSD",1746549672455,0.24726769,94811.0,94810.0,0.08098893]
["bitfinex","BTCUSD",1746549673210,0.24726769,94811.0,94810.0,0.06478893]
["bitfinex","BTCUSD",1746549673414,0.23073213,94811.0,94810.0,0.04968893]
["bitfinex","BTCUSD",1746549673878,0.64819013,94811.0,94810.0,0.04968893]
["bitfinex","BTCUSD",1746549674099,0.64819013,94811.0,94790.0,0.06402725]
["bitfinex","BTCUSD",1746549674100,0.21098826,94792.0,94790.0,0.06402725]
["bitfinex","BTCUSD",1746549674302,0.22552911,94792.0,94790.0,0.06402725]
["bitfinex","BTCUSD",1746549674468,0.22552911,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549674835,0.24531526,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549676665,0.26185431,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549676990,0.21227957,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549678187,0.2113013,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549679066,0.01978615,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549679266,0.21098826,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549681482,0.22752762,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549685160,0.01653936,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549685505,0.01653936,94792.0,94791.0,0.2150623]
["bitfinex","BTCUSD",1746549685695,0.01653936,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549685884,0.22752762,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549686184,0.24206847,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549686609,0.26177146,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549687218,0.2452321,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549689644,0.03424384,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549689848,0.2452321,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549690644,0.01970299,94792.0,94791.0,0.2150623]
["bitfinex","BTCUSD",1746549690844,0.01970299,94792.0,94791.0,0.2465623]
["bitfinex","BTCUSD",1746549691232,0.21098826,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549691629,0.22752778,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549692630,0.01653952,94792.0,94791.0,0.2469623]
["bitfinex","BTCUSD",1746549695929,0.01971907,94800.0,94799.0,0.24327268]
["bitfinex","BTCUSD",1746549696228,0.0105483,94802.0,94801.0,0.0323]
["bitfinex","BTCUSD",1746549696532,0.01054807,94804.0,94801.0,0.0315]
["bitfinex","BTCUSD",1746549696733,0.01054818,94803.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1746549696886,0.24123104,94803.0,94801.0,0.21096793]
["bitfinex","BTCUSD",1746549697084,0.01971907,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746549697322,0.01971907,94803.0,94802.0,0.24246601]
["bitfinex","BTCUSD",1746549697744,0.23068285,94803.0,94802.0,0.0315]
["bitfinex","BTCUSD",1746549697951,0.23068285,94803.0,94802.0,0.0153]
["bitfinex","BTCUSD",1746549699404,0.23068285,94803.0,94802.0,0.0317]
["bitfinex","BTCUSD",1746549699889,0.23068285,94803.0,94794.0,0.0308]
["bitfinex","BTCUSD",1746549699890,0.01054852,94800.0,94794.0,0.0308]
["bitfinex","BTCUSD",1746549700088,0.22152079,94800.0,94795.0,0.21097968]
["bitfinex","BTCUSD",1746549700298,0.01971907,94799.0,94798.0,0.24177491]
["bitfinex","BTCUSD",1746549702261,0.01971907,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549702467,0.23069175,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549703125,0.01971907,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549703484,0.03625722,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549704042,0.03625722,94799.0,94798.0,0.24177491]
["bitfinex","BTCUSD",1746549704193,0.03625722,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549704574,0.2472299,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549704778,0.03625722,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549704968,0.03625722,94799.0,94798.0,0.24177491]
["bitfinex","BTCUSD",1746549705168,0.03625722,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549705410,0.2472299,94799.0,94798.0,0.0308]
["bitfinex","BTCUSD",1746549706349,0.2472299,94799.0,94798.0,0.015]
["bitfinex","BTCUSD",1746549707114,0.23069175,94799.0,94798.0,0.015]
["bitfinex","BTCUSD",1746549707423,0.22153496,94794.0,94791.0,0.02037181]
["bitfinex","BTCUSD",1746549707627,0.21098826,94792.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549707845,0.23070528,94793.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549708058,0.23070528,94793.0,94791.0,0.23136226]
["bitfinex","BTCUSD",1746549708059,0.01971907,94793.0,94791.0,0.23136226]
["bitfinex","BTCUSD",1746549708241,0.36099957,94801.0,94793.0,0.016]
["bitfinex","BTCUSD",1746549708441,0.36099957,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549708605,0.22151264,94803.0,94801.0,0.0308]
["bitfinex","BTCUSD",1746549708807,0.00754807,94804.0,94800.0,0.21097]
["bitfinex","BTCUSD",1746549709066,0.22151007,94804.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549709391,0.22151431,94802.0,94801.0,0.0308]
["bitfinex","BTCUSD",1746549709600,0.24129966,94802.0,94801.0,0.0308]
["bitfinex","BTCUSD",1746549710143,0.21097268,94799.0,94796.0,0.21097805]
["bitfinex","BTCUSD",1746549710363,0.01054852,94800.0,94797.0,0.0163]
["bitfinex","BTCUSD",1746549710697,0.01978535,94798.0,94797.0,0.22727659]
["bitfinex","BTCUSD",1746549710995,0.01978535,94798.0,94797.0,0.24267659]
["bitfinex","BTCUSD",1746549711377,0.01054852,94800.0,94798.0,0.22727409]
["bitfinex","BTCUSD",1746549711597,0.0105483,94802.0,94799.0,0.22687135]
["bitfinex","BTCUSD",1746549711797,0.01653795,94800.0,94799.0,0.21097135]
["bitfinex","BTCUSD",1746549712209,0.01653795,94800.0,94798.0,0.22737409]
["bitfinex","BTCUSD",1746549712384,0.22750971,94800.0,94798.0,0.0323]
["bitfinex","BTCUSD",1746549712586,0.01653795,94800.0,94798.0,0.24327444]
["bitfinex","BTCUSD",1746549713312,0.21097268,94799.0,94798.0,0.0159]
["bitfinex","BTCUSD",1746549713459,0.21097268,94799.0,94793.0,0.210985]
["bitfinex","BTCUSD",1746549713460,0.22152131,94799.0,94796.0,0.21097921]
["bitfinex","BTCUSD",1746549713657,0.22152131,94799.0,94796.0,0.22737921]
["bitfinex","BTCUSD",1746549714432,0.22152131,94799.0,94796.0,0.0164]
["bitfinex","BTCUSD",1746549714601,0.01978599,94798.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1746549714921,0.01978599,94798.0,94797.0,0.22657642]
["bitfinex","BTCUSD",1746549715692,0.01978599,94798.0,94797.0,0.04763327]
["bitfinex","BTCUSD",1746549715693,0.24130964,94798.0,94797.0,0.04763327]
["bitfinex","BTCUSD",1746549717651,0.25585049,94798.0,94797.0,0.04763327]
["bitfinex","BTCUSD",1746549718815,0.22281044,94798.0,94797.0,0.04763327]
["bitfinex","BTCUSD",1746549720403,0.22281044,94798.0,94791.0,0.00407181]
["bitfinex","BTCUSD",1746549720404,0.21098604,94793.0,94792.0,0.04763327]
["bitfinex","BTCUSD",1746549722308,0.22552689,94793.0,94792.0,0.04763327]
["bitfinex","BTCUSD",1746549722512,0.22552689,94793.0,94792.0,0.04706366]
["bitfinex","BTCUSD",1746549722715,0.59772689,94793.0,94792.0,0.04706366]
["bitfinex","BTCUSD",1746549725173,0.59772689,94793.0,94792.0,0.00157241]
["bitfinex","BTCUSD",1746549725375,0.21102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549725954,0.22556473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549726362,0.56556473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549726558,0.59696473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549726903,0.64085387,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549728206,0.65073621,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549728366,0.63483621,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549728563,0.61933621,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549728918,0.62710598,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549729763,0.62710598,94776.0,94775.0,0.0161]
["bitfinex","BTCUSD",1746549729956,0.62710598,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549730813,0.64685681,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549733651,0.66339959,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549734299,0.09006509,94776.0,94775.0,0.24202611]
["bitfinex","BTCUSD",1746549734748,0.07031426,94776.0,94775.0,0.24202611]
["bitfinex","BTCUSD",1746549735148,0.06043192,94776.0,94775.0,0.24202611]
["bitfinex","BTCUSD",1746549737175,0.06362999,94776.0,94775.0,0.24202611]
["bitfinex","BTCUSD",1746549738792,0.03058364,94776.0,94775.0,0.24202611]
["bitfinex","BTCUSD",1746549738911,0.01974085,94776.0,94775.0,0.24202611]
["bitfinex","BTCUSD",1746549739795,0.23076473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549739971,0.24530558,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549740764,0.28913695,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549741160,0.29901302,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549741607,0.31555416,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549742183,0.08998943,94776.0,94775.0,0.0312]
["bitfinex","BTCUSD",1746549742410,0.03628199,94776.0,94775.0,0.24222611]
["bitfinex","BTCUSD",1746549745283,0.03628199,94776.0,94775.0,0.22722611]
["bitfinex","BTCUSD",1746549745541,0.03628199,94776.0,94775.0,0.24382611]
["bitfinex","BTCUSD",1746549746808,0.03628199,94776.0,94775.0,0.0328]
["bitfinex","BTCUSD",1746549747352,0.01974085,94776.0,94775.0,0.0328]
["bitfinex","BTCUSD",1746549747560,0.01974085,94776.0,94775.0,0.24382611]
["bitfinex","BTCUSD",1746549748141,0.23076473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549748964,0.2406536,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549749855,0.2406536,94776.0,94775.0,0.0172]
["bitfinex","BTCUSD",1746549750260,0.23076473,94776.0,94775.0,0.0172]
["bitfinex","BTCUSD",1746549750460,0.24730596,94776.0,94775.0,0.0172]
["bitfinex","BTCUSD",1746549751020,0.03628208,94776.0,94775.0,0.0172]
["bitfinex","BTCUSD",1746549751173,0.03628208,94776.0,94775.0,0.0337]
["bitfinex","BTCUSD",1746549751853,0.03628208,94776.0,94775.0,0.24472611]
["bitfinex","BTCUSD",1746549754730,0.03628208,94776.0,94775.0,0.29234792]
["bitfinex","BTCUSD",1746549757078,0.01974085,94776.0,94775.0,0.29234792]
["bitfinex","BTCUSD",1746549757959,0.01974085,94776.0,94775.0,0.38362792]
["bitfinex","BTCUSD",1746549759835,0.04345586,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746549760047,0.22155218,94786.0,94784.0,0.21100584]
["bitfinex","BTCUSD",1746549760192,0.0105503,94784.0,94781.0,0.21101068]
["bitfinex","BTCUSD",1746549760395,0.05298568,94784.0,94781.0,0.21101068]
["bitfinex","BTCUSD",1746549760798,0.04243538,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746549761010,0.22155133,94787.0,94784.0,0.21100562]
["bitfinex","BTCUSD",1746549761210,0.22155133,94787.0,94785.0,0.21100345]
["bitfinex","BTCUSD",1746549761410,0.22154481,94789.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746549761781,0.22154493,94789.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1746549762003,0.22154493,94789.0,94785.0,0.0156]
["bitfinex","BTCUSD",1746549762004,0.22154919,94788.0,94785.0,0.0156]
["bitfinex","BTCUSD",1746549762423,0.26467601,94788.0,94785.0,0.22660195]
["bitfinex","BTCUSD",1746549762973,0.04312682,94788.0,94787.0,0.24159939]
["bitfinex","BTCUSD",1746549763196,0.01654016,94789.0,94787.0,0.0152]
["bitfinex","BTCUSD",1746549763502,0.01654016,94789.0,94788.0,0.0164]
["bitfinex","BTCUSD",1746549763840,0.27005653,94789.0,94785.0,0.21100356]
["bitfinex","BTCUSD",1746549764045,0.21100013,94787.0,94784.0,0.21100453]
["bitfinex","BTCUSD",1746549764329,0.01055019,94785.0,94782.0,0.21100868]
["bitfinex","BTCUSD",1746549764517,0.01054996,94787.0,94785.0,0.21100378]
["bitfinex","BTCUSD",1746549764735,0.22154924,94788.0,94785.0,0.21100378]
["bitfinex","BTCUSD",1746549765953,0.2215517,94786.0,94783.0,0.22670829]
["bitfinex","BTCUSD",1746549766278,0.21100606,94785.0,94783.0,0.0157]
["bitfinex","BTCUSD",1746549766479,0.22155184,94786.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549766811,0.01055008,94786.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549767990,0.22155021,94787.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549768404,0.01054996,94787.0,94785.0,0.21100366]
["bitfinex","BTCUSD",1746549768895,0.04204457,94789.0,94783.0,0.0154]
["bitfinex","BTCUSD",1746549769067,0.01054996,94787.0,94784.0,0.21100411]
["bitfinex","BTCUSD",1746549769244,0.01054996,94787.0,94785.0,0.0154]
["bitfinex","BTCUSD",1746549769774,0.01054996,94787.0,94785.0,0.22640277]
["bitfinex","BTCUSD",1746549769916,0.22154973,94787.0,94785.0,0.22640277]
["bitfinex","BTCUSD",1746549770119,0.21100162,94786.0,94785.0,0.0154]
["bitfinex","BTCUSD",1746549770318,0.01055008,94786.0,94783.0,0.21100668]
["bitfinex","BTCUSD",1746549770648,0.22154973,94787.0,94784.0,0.2261048]
["bitfinex","BTCUSD",1746549771008,0.21100385,94785.0,94784.0,0.0151]
["bitfinex","BTCUSD",1746549771212,0.22154973,94787.0,94784.0,0.0151]
["bitfinex","BTCUSD",1746549771454,0.2110038,94786.0,94784.0,0.0151]
["bitfinex","BTCUSD",1746549772035,0.02709006,94787.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746549772234,0.23808955,94787.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746549772442,0.01979898,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746549772646,0.23080133,94786.0,94784.0,0.0151]
["bitfinex","BTCUSD",1746549773044,0.01979898,94786.0,94785.0,0.24330385]
["bitfinex","BTCUSD",1746549773283,0.01979898,94786.0,94785.0,0.0323]
["bitfinex","BTCUSD",1746549773465,0.01979898,94786.0,94785.0,0.24330385]
["bitfinex","BTCUSD",1746549775663,0.01979898,94786.0,94785.0,0.65610385]
["bitfinex","BTCUSD",1746549776017,0.01979898,94786.0,94785.0,0.74734385]
["bitfinex","BTCUSD",1746549777732,0.01979898,94786.0,94785.0,0.79506207]
["bitfinex","BTCUSD",1746549781232,0.04325516,94793.0,94792.0,0.24268826]
["bitfinex","BTCUSD",1746549781436,0.06305468,94793.0,94792.0,0.24268826]
["bitfinex","BTCUSD",1746549783622,0.06305468,94793.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746549783623,0.22154878,94788.0,94787.0,0.0164]
["bitfinex","BTCUSD",1746549783749,0.22154878,94788.0,94785.0,0.55175822]
["bitfinex","BTCUSD",1746549783750,0.21100162,94786.0,94785.0,0.55175822]
["bitfinex","BTCUSD",1746549783968,0.23080114,94786.0,94785.0,0.46051822]
["bitfinex","BTCUSD",1746549785044,0.23080114,94786.0,94785.0,0.4128]
["bitfinex","BTCUSD",1746549785748,0.24734106,94786.0,94785.0,0.4128]
["bitfinex","BTCUSD",1746549785889,0.01055063,94781.0,94779.0,0.21101687]
["bitfinex","BTCUSD",1746549786093,0.24734106,94786.0,94775.0,0.07557855]
["bitfinex","BTCUSD",1746549786297,0.01979952,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549786534,0.01979952,94785.0,94784.0,0.24230607]
["bitfinex","BTCUSD",1746549790256,0.01979952,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549790463,0.01979952,94785.0,94784.0,0.25872542]
["bitfinex","BTCUSD",1746549790792,0.01979952,94785.0,94784.0,0.27472542]
["bitfinex","BTCUSD",1746549791486,0.01979952,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549791720,0.23080337,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549792148,0.01979952,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549793080,0.01979952,94785.0,94784.0,0.25872542]
["bitfinex","BTCUSD",1746549794684,0.0363391,94785.0,94784.0,0.25872542]
["bitfinex","BTCUSD",1746549795087,0.24734295,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549796616,0.0363391,94785.0,94784.0,0.25872542]
["bitfinex","BTCUSD",1746549796811,0.0363391,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549797035,0.24734295,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549797171,0.23080337,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549801171,0.01979952,94785.0,94784.0,0.04771935]
["bitfinex","BTCUSD",1746549801521,0.01979952,94785.0,94784.0,0.28992542]
["bitfinex","BTCUSD",1746549802482,0.0421895,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746549802682,0.01054863,94799.0,94797.0,0.21097597]
["bitfinex","BTCUSD",1746549802890,0.01054874,94798.0,94796.0,0.0159]
["bitfinex","BTCUSD",1746549803089,0.01977675,94797.0,94796.0,0.0159]
["bitfinex","BTCUSD",1746549803301,0.01977675,94797.0,94796.0,0.22687936]
["bitfinex","BTCUSD",1746549803470,0.01977675,94797.0,94796.0,0.65567936]
["bitfinex","BTCUSD",1746549806321,0.01977675,94797.0,94796.0,0.70339871]
["bitfinex","BTCUSD",1746549806532,7.662e-05,94801.0,94800.0,0.24177046]
["bitfinex","BTCUSD",1746549806815,0.04226666,94801.0,94800.0,0.22647046]
["bitfinex","BTCUSD",1746549807214,0.04217504,94801.0,94800.0,0.24177046]
["bitfinex","BTCUSD",1746549808807,0.04217504,94801.0,94800.0,0.28948981]
["bitfinex","BTCUSD",1746549808972,7.662e-05,94801.0,94800.0,0.28948981]
["bitfinex","BTCUSD",1746549811203,0.04376795,94801.0,94800.0,0.28948981]
["bitfinex","BTCUSD",1746549811404,0.0603047,94801.0,94800.0,0.25868981]
["bitfinex","BTCUSD",1746549812132,0.08004973,94801.0,94800.0,0.25868981]
["bitfinex","BTCUSD",1746549813255,0.08004973,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549813677,0.08004973,94801.0,94800.0,0.22727046]
["bitfinex","BTCUSD",1746549814098,0.08004973,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549815151,0.08004973,94801.0,94800.0,0.22687046]
["bitfinex","BTCUSD",1746549816965,0.0603047,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549817167,0.04376795,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549817725,0.06352298,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549818324,0.04376795,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746549818726,0.21097046,94800.0,94799.0,0.4128]
["bitfinex","BTCUSD",1746549819138,0.23072505,94800.0,94799.0,0.4128]
["bitfinex","BTCUSD",1746549820034,0.01975459,94800.0,94799.0,0.4128]
["bitfinex","BTCUSD",1746549820468,0.01975459,94800.0,94799.0,0.62377268]
["bitfinex","BTCUSD",1746549821168,0.01975459,94800.0,94799.0,0.4128]
["bitfinex","BTCUSD",1746549821829,0.03629209,94800.0,94797.0,0.21097665]
["bitfinex","BTCUSD",1746549822066,0.03629209,94800.0,94798.0,0.21097396]
["bitfinex","BTCUSD",1746549822249,0.01975459,94799.0,94798.0,0.21097396]
["bitfinex","BTCUSD",1746549825419,0.0165375,94800.0,94798.0,0.21097396]
["bitfinex","BTCUSD",1746549825636,0.0165375,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746549827142,0.05431636,94801.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746549827410,0.21097243,94800.0,94794.0,0.21098289]
["bitfinex","BTCUSD",1746549827630,0.26528479,94801.0,94798.0,0.2109728]
["bitfinex","BTCUSD",1746549828299,0.22152433,94798.0,94794.0,0.21098341]
["bitfinex","BTCUSD",1746549828544,0.01054941,94792.0,94786.0,0.0161]
["bitfinex","BTCUSD",1746549828726,0.01054941,94792.0,94780.0,0.4282]
["bitfinex","BTCUSD",1746549828727,0.22154721,94788.0,94785.0,0.21100191]
["bitfinex","BTCUSD",1746549828874,0.22154477,94789.0,94786.0,0.21100153]
["bitfinex","BTCUSD",1746549829075,0.21098601,94794.0,94787.0,0.21099884]
["bitfinex","BTCUSD",1746549829283,0.21098601,94794.0,94791.0,0.21098991]
["bitfinex","BTCUSD",1746549829517,0.01054941,94792.0,94787.0,0.21099884]
["bitfinex","BTCUSD",1746549829716,0.22153735,94793.0,94790.0,0.21099186]
["bitfinex","BTCUSD",1746549829937,0.01054952,94791.0,94788.0,0.21099557]
["bitfinex","BTCUSD",1746549830143,0.01054952,94791.0,94789.0,0.21099476]
["bitfinex","BTCUSD",1746549831319,0.22153735,94793.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549831538,0.0105493,94793.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549831804,0.22153727,94793.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549832449,0.23807587,94793.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549833097,0.23807587,94793.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746549833098,0.01054952,94791.0,94789.0,0.21099466]
["bitfinex","BTCUSD",1746549833315,0.01054941,94792.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549833535,0.0270879,94793.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549833750,0.0165386,94793.0,94791.0,0.21098853]
["bitfinex","BTCUSD",1746549834587,0.23807429,94793.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549834806,0.21098865,94792.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746549835026,0.01054952,94791.0,94788.0,0.21099546]
["bitfinex","BTCUSD",1746549835396,0.22154179,94791.0,94788.0,0.21099546]
["bitfinex","BTCUSD",1746549835604,0.22154529,94789.0,94785.0,0.21100352]
["bitfinex","BTCUSD",1746549835806,0.01054963,94790.0,94787.0,0.21099739]
["bitfinex","BTCUSD",1746549836030,0.22154268,94790.0,94788.0,0.21099616]
["bitfinex","BTCUSD",1746549836485,0.22154268,94790.0,94783.0,0.30212713]
["bitfinex","BTCUSD",1746549836486,0.01054941,94792.0,94785.0,0.22155404]
["bitfinex","BTCUSD",1746549836713,0.01054941,94792.0,94789.0,0.21099329]
["bitfinex","BTCUSD",1746549836922,0.01054941,94792.0,94790.0,0.21099254]
["bitfinex","BTCUSD",1746549837164,0.01054941,94792.0,94789.0,0.21099329]
["bitfinex","BTCUSD",1746549837394,0.0105493,94793.0,94790.0,0.21099092]
["bitfinex","BTCUSD",1746549837574,0.01977944,94791.0,94790.0,0.21099092]
["bitfinex","BTCUSD",1746549839599,0.01977944,94791.0,94790.0,0.22639092]
["bitfinex","BTCUSD",1746549839952,0.01977944,94791.0,94790.0,0.24289092]
["bitfinex","BTCUSD",1746549840495,0.01977944,94791.0,94790.0,0.22639092]
["bitfinex","BTCUSD",1746549840655,0.01977944,94791.0,94790.0,0.21099092]
["bitfinex","BTCUSD",1746549841127,0.01977944,94791.0,94788.0,0.2263968]
["bitfinex","BTCUSD",1746549841510,0.01977944,94791.0,94788.0,0.2109968]
["bitfinex","BTCUSD",1746549841714,0.03631812,94791.0,94788.0,0.2109968]
["bitfinex","BTCUSD",1746549841850,0.03631812,94791.0,94789.0,0.21099277]
["bitfinex","BTCUSD",1746549842265,0.01054974,94789.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746549842873,0.01977944,94788.0,94782.0,0.30213049]
["bitfinex","BTCUSD",1746549843188,0.00989148,94787.0,94784.0,0.21100404]
["bitfinex","BTCUSD",1746549843395,0.21101052,94782.0,94781.0,0.4128]
["bitfinex","BTCUSD",1746549843618,0.23078996,94782.0,94781.0,0.4128]
["bitfinex","BTCUSD",1746549844020,0.2215694,94779.0,94776.0,0.21101968]
["bitfinex","BTCUSD",1746549844239,0.01977944,94778.0,94777.0,0.21102105]
["bitfinex","BTCUSD",1746549844444,0.02967092,94778.0,94777.0,0.21102105]
["bitfinex","BTCUSD",1746549844691,0.04621047,94778.0,94777.0,0.21102105]
["bitfinex","BTCUSD",1746549845663,0.04621047,94778.0,94777.0,0.22622105]
["bitfinex","BTCUSD",1746549846058,0.04621047,94778.0,94777.0,0.24242105]
["bitfinex","BTCUSD",1746549846953,0.03631899,94778.0,94777.0,0.24242105]
["bitfinex","BTCUSD",1746549847162,0.01977944,94778.0,94777.0,0.24242105]
["bitfinex","BTCUSD",1746549847721,0.01977944,94778.0,94777.0,0.29009986]
["bitfinex","BTCUSD",1746549848224,0.01055041,94783.0,94781.0,0.21101134]
["bitfinex","BTCUSD",1746549848409,0.22155662,94784.0,94781.0,0.21101134]
["bitfinex","BTCUSD",1746549849293,0.01055019,94785.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746549849517,0.01454085,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549849854,0.02443216,94785.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1746549850058,0.02443216,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549850354,0.04097148,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746549850604,0.2110076,94784.0,94781.0,0.0163]
["bitfinex","BTCUSD",1746549850797,0.0105503,94784.0,94779.0,0.21101576]
["bitfinex","BTCUSD",1746549850966,0.25263506,94785.0,94782.0,0.21100864]
["bitfinex","BTCUSD",1746549851359,0.22155695,94784.0,94781.0,0.21101189]
["bitfinex","BTCUSD",1746549851563,0.22156763,94780.0,94777.0,0.04767881]
["bitfinex","BTCUSD",1746549851769,0.21101943,94778.0,94777.0,0.04767881]
["bitfinex","BTCUSD",1746549852174,0.21102173,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549852398,0.2215704,94778.0,94775.0,0.21202507]
["bitfinex","BTCUSD",1746549852579,0.21102377,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549852979,0.0098921,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549853463,0.22091598,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549853798,0.0098921,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746549854137,0.0098921,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549854389,0.22091598,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549854954,0.23545683,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549855360,0.25199782,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549855565,0.28289782,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549856366,0.26635683,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549856565,0.60635683,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746549859824,0.60635683,94776.0,94762.0,0.04980627]
["bitfinex","BTCUSD",1746549859825,0.22559368,94763.0,94762.0,0.04980627]
["bitfinex","BTCUSD",1746549860024,0.22559368,94763.0,94762.0,0.02448396]
["bitfinex","BTCUSD",1746549860025,0.59589368,94763.0,94762.0,0.02448396]
["bitfinex","BTCUSD",1746549860232,0.59589368,94763.0,94751.0,0.004]
["bitfinex","BTCUSD",1746549860233,0.59811818,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746549860433,0.62877144,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746549860633,0.6178635,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746549860817,0.69310043,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746549861194,0.55109961,94742.0,94735.0,0.0632802]
["bitfinex","BTCUSD",1746549861355,0.59814046,94742.0,94741.0,0.0111527]
["bitfinex","BTCUSD",1746549861750,0.65188561,94742.0,94741.0,0.0111527]
["bitfinex","BTCUSD",1746549861957,0.67163093,94742.0,94741.0,0.0111527]
["bitfinex","BTCUSD",1746549863508,0.67163093,94742.0,94721.0,0.08434948]
["bitfinex","BTCUSD",1746549863509,0.5511219,94732.0,94721.0,0.08434948]
["bitfinex","BTCUSD",1746549863722,0.56566275,94732.0,94721.0,0.08434948]
["bitfinex","BTCUSD",1746549863933,0.58540807,94732.0,94721.0,0.08434948]
["bitfinex","BTCUSD",1746549864132,0.59530017,94732.0,94721.0,0.08434948]
["bitfinex","BTCUSD",1746549864475,0.61184943,94732.0,94721.0,0.08434948]
["bitfinex","BTCUSD",1746549864670,0.61184943,94732.0,94723.0,0.21114098]
["bitfinex","BTCUSD",1746549864874,0.61184943,94732.0,94722.0,0.21114296]
["bitfinex","BTCUSD",1746549865136,0.60195733,94732.0,94721.0,0.29549416]
["bitfinex","BTCUSD",1746549865919,0.60195733,94732.0,94722.0,0.2111437]
["bitfinex","BTCUSD",1746549866106,0.60195733,94732.0,94721.0,0.29549416]
["bitfinex","BTCUSD",1746549866686,0.63371433,94732.0,94721.0,0.29549416]
["bitfinex","BTCUSD",1746549867131,0.61716507,94732.0,94721.0,0.29549416]
["bitfinex","BTCUSD",1746549867746,0.61716507,94732.0,94722.0,0.21114237]
["bitfinex","BTCUSD",1746549868159,0.75418536,94732.0,94711.0,0.004]
["bitfinex","BTCUSD",1746549868422,0.56567612,94726.0,94711.0,0.004]
["bitfinex","BTCUSD",1746549868912,0.58542144,94726.0,94711.0,0.004]
["bitfinex","BTCUSD",1746549869928,0.21116648,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746549870134,0.22570733,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746549870485,0.24545265,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746549871426,0.24545265,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549871751,0.29377084,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549872685,0.64181146,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549874677,0.65801146,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549874894,0.64181146,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549875104,0.65161744,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549875662,0.68361744,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549875883,0.65054474,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549876269,0.63399155,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549876785,0.61769155,94712.0,94711.0,0.0044545]
["bitfinex","BTCUSD",1746549877497,0.21119101,94701.0,94693.0,0.34888]
["bitfinex","BTCUSD",1746549877686,0.22573186,94701.0,94700.0,0.0016363]
["bitfinex","BTCUSD",1746549877884,0.24547718,94701.0,94700.0,0.0016363]
["bitfinex","BTCUSD",1746549878089,0.27724418,94701.0,94700.0,0.0016363]
["bitfinex","BTCUSD",1746549878851,0.56575193,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746549878993,0.56575193,94692.0,94691.0,0.0040908]
["bitfinex","BTCUSD",1746549879198,0.61699725,94692.0,94691.0,0.0040908]
["bitfinex","BTCUSD",1746549879766,0.61699725,94692.0,94671.0,0.0206]
["bitfinex","BTCUSD",1746549879767,0.2112557,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1746549879969,0.2112557,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549880167,0.23100102,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549881342,0.24554187,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549881931,0.28895153,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549882131,0.29694517,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549884007,0.29694517,94672.0,94671.0,0.02005339]
["bitfinex","BTCUSD",1746549884175,0.07114862,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549884694,0.28240432,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549885206,0.29896408,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549885898,0.08770838,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549886131,0.29896408,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549886354,0.08770838,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549886566,0.08770838,94672.0,94671.0,0.24691132]
["bitfinex","BTCUSD",1746549886784,0.29896408,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549887161,0.23986486,94672.0,94671.0,0.03565339]
["bitfinex","BTCUSD",1746549888529,0.02860916,94672.0,94671.0,0.24691132]
["bitfinex","BTCUSD",1746549888731,0.22181443,94674.0,94671.0,0.24691132]
["bitfinex","BTCUSD",1746549888932,0.21125398,94673.0,94672.0,0.0308]
["bitfinex","BTCUSD",1746549889215,0.21931488,94673.0,94672.0,0.0308]
["bitfinex","BTCUSD",1746549889995,0.22579655,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549890210,0.2356223,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549893990,0.2356223,94672.0,94671.0,0.02075339]
["bitfinex","BTCUSD",1746549894187,0.2356223,94672.0,94671.0,0.03585339]
["bitfinex","BTCUSD",1746549894476,0.2356223,94672.0,94671.0,0.24711132]
["bitfinex","BTCUSD",1746549894477,0.02638592,94672.0,94671.0,0.24711132]
["bitfinex","BTCUSD",1746549894683,0.02638592,94672.0,94671.0,0.03585339]
["bitfinex","BTCUSD",1746549895206,0.02638592,94672.0,94671.0,0.24711132]
["bitfinex","BTCUSD",1746549895609,0.02638592,94672.0,94671.0,0.03585339]
["bitfinex","BTCUSD",1746549896049,0.02638592,94672.0,94671.0,0.24711132]
["bitfinex","BTCUSD",1746549896425,0.00982575,94672.0,94671.0,0.24711132]
["bitfinex","BTCUSD",1746549897015,0.03734255,94674.0,94671.0,0.24711132]
["bitfinex","BTCUSD",1746549897219,0.22181259,94675.0,94673.0,0.015]
["bitfinex","BTCUSD",1746549897410,0.22181259,94675.0,94672.0,0.22695453]
["bitfinex","BTCUSD",1746549897613,0.21125126,94674.0,94673.0,0.015]
["bitfinex","BTCUSD",1746549897990,0.04244785,94674.0,94673.0,0.015]
["bitfinex","BTCUSD",1746549898188,0.04244785,94674.0,94673.0,0.0311]
["bitfinex","BTCUSD",1746549898393,0.22181455,94674.0,94671.0,0.21571132]
["bitfinex","BTCUSD",1746549898931,0.26541303,94674.0,94673.0,0.0311]
["bitfinex","BTCUSD",1746549899569,0.06329334,94674.0,94673.0,0.24235347]
["bitfinex","BTCUSD",1746549900670,0.27454458,94674.0,94673.0,0.0311]
["bitfinex","BTCUSD",1746549901217,0.2112557,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549901647,0.23095056,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549903239,0.24549141,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549903463,0.26205168,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549903964,0.21951215,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549904658,0.55951215,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549905072,0.57541215,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549905315,0.59201215,94672.0,94671.0,0.00445339]
["bitfinex","BTCUSD",1746549906804,0.59201215,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1746549907005,0.61470191,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1746549907204,0.22584119,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746549907421,0.22584119,94652.0,94651.0,0.00413638]
["bitfinex","BTCUSD",1746549907793,0.24553605,94652.0,94651.0,0.00413638]
["bitfinex","BTCUSD",1746549908579,0.61653605,94652.0,94651.0,0.00413638]
["bitfinex","BTCUSD",1746549909198,0.62442672,94652.0,94651.0,0.00413638]
["bitfinex","BTCUSD",1746549909685,0.60922672,94652.0,94651.0,0.00413638]
["bitfinex","BTCUSD",1746549909859,0.60922672,94652.0,94651.0,0.05165228]
["bitfinex","BTCUSD",1746549910088,0.61500946,94652.0,94651.0,0.05165228]
["bitfinex","BTCUSD",1746549910383,0.63476385,94652.0,94651.0,0.05165228]
["bitfinex","BTCUSD",1746549911221,0.63476385,94652.0,94651.0,0.00638228]
["bitfinex","BTCUSD",1746549911825,0.65132896,94652.0,94651.0,0.00638228]
["bitfinex","BTCUSD",1746549912035,0.61992896,94652.0,94651.0,0.00638228]
["bitfinex","BTCUSD",1746549912244,0.63602896,94652.0,94651.0,0.00638228]
["bitfinex","BTCUSD",1746549913014,0.2219024,94637.0,94634.0,0.21134027]
["bitfinex","BTCUSD",1746549913238,0.01014143,94636.0,94635.0,0.24163829]
["bitfinex","BTCUSD",1746549913442,0.02001903,94636.0,94635.0,0.24163829]
["bitfinex","BTCUSD",1746549913614,0.03658473,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549913816,0.05633912,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549914231,0.05633912,94636.0,94635.0,0.24163829]
["bitfinex","BTCUSD",1746549915533,0.04646152,94636.0,94635.0,0.24163829]
["bitfinex","BTCUSD",1746549916140,0.04646152,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549916343,0.25779758,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549916775,0.23804319,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549916920,0.02670713,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549917121,0.22147749,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549917316,0.01014143,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549917723,0.02983874,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549917929,0.2411748,94636.0,94635.0,0.0303]
["bitfinex","BTCUSD",1746549918752,0.2411748,94636.0,94634.0,0.00013633]
["bitfinex","BTCUSD",1746549918753,0.21133829,94635.0,94634.0,0.00013633]
["bitfinex","BTCUSD",1746549918978,0.01019725,94635.0,94634.0,0.01563633]
["bitfinex","BTCUSD",1746549919189,0.22153554,94635.0,94634.0,0.00013633]
["bitfinex","BTCUSD",1746549919398,0.2557737,94635.0,94634.0,0.00013633]
["bitfinex","BTCUSD",1746549920126,0.22267828,94635.0,94634.0,0.00013633]
["bitfinex","BTCUSD",1746549920360,0.68735109,94635.0,94634.0,0.00013633]
["bitfinex","BTCUSD",1746549920563,0.21136733,94622.0,94621.0,0.014424]
["bitfinex","BTCUSD",1746549920712,0.56590818,94622.0,94621.0,0.014424]
["bitfinex","BTCUSD",1746549920918,0.56590818,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549921092,0.58560549,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549921296,0.59545076,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549921493,0.63908553,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549922081,0.4277182,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549922321,0.63908553,94622.0,94621.0,0.030896]
["bitfinex","BTCUSD",1746549922511,0.62924026,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549923846,0.64580961,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549924454,0.65391297,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549924966,0.44254564,94622.0,94621.0,0.047096]
["bitfinex","BTCUSD",1746549925139,0.65391297,94622.0,94621.0,0.047096]
["bitfinex","BTCUSD",1746549925896,0.65391297,94622.0,94621.0,0.014496]
["bitfinex","BTCUSD",1746549926125,0.56593052,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1746549926320,0.56593052,94612.0,94611.0,0.00404544]
["bitfinex","BTCUSD",1746549926474,0.58562783,94612.0,94611.0,0.00404544]
["bitfinex","BTCUSD",1746549926677,0.61682783,94612.0,94611.0,0.00404544]
["bitfinex","BTCUSD",1746549926886,0.64862983,94612.0,94611.0,0.00404544]
["bitfinex","BTCUSD",1746549927137,0.64862983,94612.0,94600.0,0.05]
["bitfinex","BTCUSD",1746549927138,0.5659551,94601.0,94600.0,0.05]
["bitfinex","BTCUSD",1746549927282,0.5659551,94601.0,94600.0,0.05007654]
["bitfinex","BTCUSD",1746549927693,0.58565241,94601.0,94600.0,0.05007654]
["bitfinex","BTCUSD",1746549928706,0.37423816,94601.0,94600.0,0.06577654]
["bitfinex","BTCUSD",1746549928904,0.35454085,94601.0,94600.0,0.08167654]
["bitfinex","BTCUSD",1746549929105,0.35454085,94601.0,94600.0,0.06577654]
["bitfinex","BTCUSD",1746549929533,0.35454085,94601.0,94600.0,0.05007654]
["bitfinex","BTCUSD",1746549929911,0.34,94601.0,94600.0,0.06587654]
["bitfinex","BTCUSD",1746549930106,0.34,94601.0,94600.0,0.08137654]
["bitfinex","BTCUSD",1746549931211,0.01056914,94615.0,94608.0,0.0164]
["bitfinex","BTCUSD",1746549931344,0.01056914,94615.0,94608.0,0.0328]
["bitfinex","BTCUSD",1746549931345,0.01056981,94609.0,94608.0,0.0328]
["bitfinex","BTCUSD",1746549931548,0.01056959,94611.0,94607.0,0.2113991]
["bitfinex","BTCUSD",1746549931772,0.01657212,94609.0,94608.0,0.24419861]
["bitfinex","BTCUSD",1746549932006,0.56796849,94609.0,94608.0,0.0328]
["bitfinex","BTCUSD",1746549932451,0.35657212,94609.0,94608.0,0.0328]
["bitfinex","BTCUSD",1746549932656,0.01657212,94609.0,94608.0,0.24419861]
["bitfinex","BTCUSD",1746549934693,0.01657212,94609.0,94608.0,0.33527861]
["bitfinex","BTCUSD",1746549937174,0.2219547,94614.0,94611.0,0.21139087]
["bitfinex","BTCUSD",1746549937402,0.01056926,94614.0,94612.0,0.0315]
["bitfinex","BTCUSD",1746549937607,0.56195234,94615.0,94613.0,0.0315]
["bitfinex","BTCUSD",1746549937805,0.01965307,94614.0,94613.0,0.24288744]
["bitfinex","BTCUSD",1746549938128,0.01965307,94614.0,94613.0,0.0315]
["bitfinex","BTCUSD",1746549938672,0.01965307,94614.0,94613.0,0.24288744]
["bitfinex","BTCUSD",1746549939094,0.01965307,94615.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746549939304,0.01965307,94615.0,94614.0,0.2428852]
["bitfinex","BTCUSD",1746549939509,0.0302302,94620.0,94618.0,0.21137611]
["bitfinex","BTCUSD",1746549939713,0.01966161,94620.0,94616.0,0.032]
["bitfinex","BTCUSD",1746549939914,0.01966161,94620.0,94619.0,0.24337403]
["bitfinex","BTCUSD",1746549940127,0.04363477,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746549940336,0.22192768,94626.0,94622.0,0.2426666]
["bitfinex","BTCUSD",1746549940337,0.01056814,94624.0,94622.0,0.2426666]
["bitfinex","BTCUSD",1746549940548,0.01056814,94624.0,94623.0,0.0313]
["bitfinex","BTCUSD",1746549940744,0.34,94625.0,94623.0,0.0313]
["bitfinex","BTCUSD",1746549941081,0.56192866,94625.0,94624.0,0.0313]
["bitfinex","BTCUSD",1746549941467,0.21136063,94625.0,94624.0,0.0163]
["bitfinex","BTCUSD",1746549941669,0.01056859,94620.0,94617.0,0.21137798]
["bitfinex","BTCUSD",1746549941987,0.01056847,94621.0,94619.0,0.0163]
["bitfinex","BTCUSD",1746549942184,0.35056825,94623.0,94621.0,0.21136941]
["bitfinex","BTCUSD",1746549942385,0.05921566,94625.0,94624.0,0.031]
["bitfinex","BTCUSD",1746549943027,0.05921566,94625.0,94624.0,0.24236286]
["bitfinex","BTCUSD",1746549943430,0.04264561,94625.0,94624.0,0.24236286]
["bitfinex","BTCUSD",1746549943670,0.00983537,94629.0,94621.0,0.24266956]
["bitfinex","BTCUSD",1746549943976,0.00983537,94629.0,94628.0,0.0313]
["bitfinex","BTCUSD",1746549944122,0.00983537,94629.0,94628.0,0.24265393]
["bitfinex","BTCUSD",1746549944512,0.00983537,94629.0,94628.0,0.0313]
["bitfinex","BTCUSD",1746549944716,0.60362185,94629.0,94628.0,0.0313]
["bitfinex","BTCUSD",1746549944919,0.5808627,94629.0,94628.0,0.0313]
["bitfinex","BTCUSD",1746549945920,0.5808627,94629.0,94628.0,0.24265393]
["bitfinex","BTCUSD",1746549945921,0.36951101,94629.0,94628.0,0.24265393]
["bitfinex","BTCUSD",1746549946161,0.41338281,94629.0,94628.0,0.24265393]
["bitfinex","BTCUSD",1746549946847,0.41338281,94629.0,94628.0,0.0313]
["bitfinex","BTCUSD",1746549947160,0.41338281,94629.0,94628.0,0.24265393]
["bitfinex","BTCUSD",1746549947374,0.07338281,94629.0,94628.0,0.24265393]
["bitfinex","BTCUSD",1746549947753,0.00983537,94629.0,94628.0,0.24265393]
["bitfinex","BTCUSD",1746549948569,0.01967564,94646.0,94645.0,0.24351597]
["bitfinex","BTCUSD",1746549948797,0.06268841,94646.0,94645.0,0.33455597]
["bitfinex","BTCUSD",1746549948969,0.01967564,94646.0,94645.0,0.33455597]
["bitfinex","BTCUSD",1746549949161,0.01967564,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746549949375,0.01967564,94649.0,94648.0,0.22750927]
["bitfinex","BTCUSD",1746549949572,0.06269272,94649.0,94648.0,0.0162]
["bitfinex","BTCUSD",1746549949893,0.03024088,94650.0,94649.0,0.0154]
["bitfinex","BTCUSD",1746549950292,0.03024088,94650.0,94649.0,0.24320703]
["bitfinex","BTCUSD",1746549950293,0.01967564,94650.0,94649.0,0.24320703]
["bitfinex","BTCUSD",1746549950518,0.01967564,94650.0,94649.0,0.0319]
["bitfinex","BTCUSD",1746549950724,0.2113048,94650.0,94649.0,0.0319]
["bitfinex","BTCUSD",1746549951740,0.2712214,94650.0,94649.0,0.0319]
["bitfinex","BTCUSD",1746549952063,0.29090487,94650.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549952223,0.2309905,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549952847,0.01968347,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549953063,0.2712214,94650.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549953414,0.0599166,94650.0,94648.0,0.21138576]
["bitfinex","BTCUSD",1746549953704,0.27122199,94650.0,94648.0,0.01527654]
["bitfinex","BTCUSD",1746549953925,0.0599166,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746549954126,0.0599166,94650.0,94649.0,0.24280703]
["bitfinex","BTCUSD",1746549954774,0.0599166,94650.0,94649.0,0.0315]
["bitfinex","BTCUSD",1746549956448,0.0599166,94650.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549957119,0.04335261,94650.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549957412,0.21130703,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549957615,0.22584788,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549958195,0.24551029,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549959360,0.23096944,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549961551,0.24753375,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549962218,0.03622672,94649.0,94648.0,0.24288581]
["bitfinex","BTCUSD",1746549962428,0.03622672,94649.0,94648.0,0.21138581]
["bitfinex","BTCUSD",1746549962568,0.03622672,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549962779,0.01656431,94649.0,94648.0,0.21138581]
["bitfinex","BTCUSD",1746549964008,0.01656431,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549964182,0.03622672,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549964693,0.24753375,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549965521,0.25738943,94649.0,94648.0,7.654e-05]
["bitfinex","BTCUSD",1746549967010,0.02951809,94649.0,94648.0,0.21138581]
["bitfinex","BTCUSD",1746549967230,0.02951809,94649.0,94648.0,0.24348581]
["bitfinex","BTCUSD",1746549968767,0.02951809,94649.0,94648.0,0.24333264]
["bitfinex","BTCUSD",1746549968971,0.01966241,94649.0,94648.0,0.0163]
["bitfinex","BTCUSD",1746549969177,0.01966241,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746549971188,0.02953304,94649.0,94648.0,0.24170927]
["bitfinex","BTCUSD",1746549971771,0.04609712,94649.0,94648.0,0.24170927]
["bitfinex","BTCUSD",1746549972490,0.03622649,94649.0,94648.0,0.24170927]
["bitfinex","BTCUSD",1746549973312,0.03622649,94649.0,94648.0,0.22640927]
["bitfinex","BTCUSD",1746549973858,0.03622649,94649.0,94648.0,0.0151]
["bitfinex","BTCUSD",1746549974003,0.03622649,94649.0,94647.0,0.21130975]
["bitfinex","BTCUSD",1746549974198,0.03622649,94649.0,94647.0,0.21135518]
["bitfinex","BTCUSD",1746549974560,0.01966241,94648.0,94647.0,0.22635518]
["bitfinex","BTCUSD",1746549974984,0.01966241,94648.0,94647.0,0.24145518]
["bitfinex","BTCUSD",1746549976339,0.01966241,94648.0,94647.0,0.33245518]
["bitfinex","BTCUSD",1746549976550,0.01503305,94648.0,94647.0,0.89638422]
["bitfinex","BTCUSD",1746549976750,0.004,94669.0,94668.0,0.24286463]
["bitfinex","BTCUSD",1746549976955,0.004,94669.0,94668.0,0.74666463]
["bitfinex","BTCUSD",1746549977571,0.004,94669.0,94668.0,0.65566463]
["bitfinex","BTCUSD",1746549977753,0.004,94669.0,94668.0,0.74666463]
["bitfinex","BTCUSD",1746549977953,0.004,94669.0,94668.0,0.65566463]
["bitfinex","BTCUSD",1746549978150,0.004,94669.0,94642.0,0.50699426]
["bitfinex","BTCUSD",1746549978151,0.01056356,94665.0,94664.0,0.091]
["bitfinex","BTCUSD",1746549978377,0.01056367,94664.0,94661.0,0.4128]
["bitfinex","BTCUSD",1746549978551,0.21127578,94663.0,94662.0,0.091]
["bitfinex","BTCUSD",1746549978917,0.34,94664.0,94662.0,0.091]
["bitfinex","BTCUSD",1746549979093,0.34,94664.0,94662.0,0.30227613]
["bitfinex","BTCUSD",1746549979421,0.55127379,94664.0,94662.0,0.091]
["bitfinex","BTCUSD",1746549979843,0.21127802,94662.0,94661.0,0.4128]
["bitfinex","BTCUSD",1746549980045,0.21127802,94662.0,94661.0,0.5038]
["bitfinex","BTCUSD",1746549980497,0.55127802,94662.0,94661.0,0.4128]
["bitfinex","BTCUSD",1746549980904,0.56114761,94662.0,94661.0,0.4128]
["bitfinex","BTCUSD",1746549981309,0.55129364,94655.0,94654.0,0.06344549]
["bitfinex","BTCUSD",1746549981510,0.55129364,94655.0,94654.0,0.15444549]
["bitfinex","BTCUSD",1746549981839,0.34,94655.0,94654.0,0.38184136]
["bitfinex","BTCUSD",1746549982134,0.21526436,94669.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746549982338,0.01656127,94662.0,94660.0,0.21128227]
["bitfinex","BTCUSD",1746549982491,0.01056412,94660.0,94657.0,0.0166]
["bitfinex","BTCUSD",1746549982705,0.01056423,94659.0,94656.0,0.21129095]
["bitfinex","BTCUSD",1746549982912,0.01056423,94659.0,94657.0,0.21128842]
["bitfinex","BTCUSD",1746549983097,0.01056412,94660.0,94658.0,0.2112863]
["bitfinex","BTCUSD",1746549983297,0.01056434,94658.0,94655.0,0.30229165]
["bitfinex","BTCUSD",1746549983497,0.01056423,94659.0,94657.0,0.21128831]
["bitfinex","BTCUSD",1746549983715,0.01056434,94658.0,94655.0,0.091]
["bitfinex","BTCUSD",1746549983957,0.01056423,94659.0,94655.0,0.30229211]
["bitfinex","BTCUSD",1746549984108,0.01056423,94659.0,94507.0,1.5]
["bitfinex","BTCUSD",1746549984109,0.01056501,94652.0,94649.0,0.21130696]
["bitfinex","BTCUSD",1746549984313,0.21130779,94649.0,94646.0,0.4128]
["bitfinex","BTCUSD",1746549985465,0.56660927,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549986248,0.56117609,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549987059,0.57647609,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549987451,0.56117609,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549988059,0.57571694,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549988399,0.59151694,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549988756,0.61124513,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549991003,0.64281073,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549992198,0.62781073,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549993802,0.64361073,94648.0,94647.0,4.543e-05]
["bitfinex","BTCUSD",1746549994683,0.01056792,94626.0,94623.0,0.08434948]
["bitfinex","BTCUSD",1746549995242,0.02713483,94626.0,94623.0,0.08434948]
["bitfinex","BTCUSD",1746549995474,0.2113613,94625.0,94623.0,0.08434948]
["bitfinex","BTCUSD",1746549996060,0.01056814,94624.0,94620.0,0.21137068]
["bitfinex","BTCUSD",1746549996580,0.21136511,94623.0,94619.0,0.0165]
["bitfinex","BTCUSD",1746549996782,0.22194455,94619.0,94617.0,0.0162]
["bitfinex","BTCUSD",1746549996986,0.2113785,94617.0,94616.0,0.4128]
["bitfinex","BTCUSD",1746549997179,0.0105687,94619.0,94616.0,0.4128]
["bitfinex","BTCUSD",1746549997180,0.21137627,94618.0,94616.0,0.4128]
["bitfinex","BTCUSD",1746549997381,0.0105687,94619.0,94616.0,0.62417997]
["bitfinex","BTCUSD",1746549997590,0.21137629,94618.0,94616.0,0.4128]
["bitfinex","BTCUSD",1746549997749,0.0105687,94619.0,94616.0,0.62418017]
["bitfinex","BTCUSD",1746549998105,0.01056859,94620.0,94616.0,0.64008017]
["bitfinex","BTCUSD",1746549998247,0.0001198,94620.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746549998449,0.0001198,94620.0,94619.0,0.24297403]
["bitfinex","BTCUSD",1746549998878,0.0001198,94620.0,94619.0,0.65577403]
["bitfinex","BTCUSD",1746550001023,0.04258325,94636.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1746550001225,0.34,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1746550001394,0.21131914,94644.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1746550001395,0.01056591,94644.0,94641.0,0.0163]
["bitfinex","BTCUSD",1746550001596,0.01656566,94642.0,94641.0,0.0163]
["bitfinex","BTCUSD",1746550001860,0.01668585,94642.0,94641.0,0.2276249]
["bitfinex","BTCUSD",1746550002192,0.01668585,94642.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746550002193,0.21132713,94640.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1746550002405,0.01056646,94639.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1746550002628,0.2113316,94638.0,94634.0,0.21134048]
["bitfinex","BTCUSD",1746550003010,0.21134053,94634.0,94630.0,0.0161]
["bitfinex","BTCUSD",1746550003210,0.01056747,94630.0,94626.0,0.21135755]
["bitfinex","BTCUSD",1746550003435,0.2219182,94630.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1746550003775,0.01056792,94626.0,94622.0,0.30236659]
["bitfinex","BTCUSD",1746550004297,0.02713431,94630.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1746550004609,0.22192264,94628.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1746550004736,0.01056769,94628.0,94618.0,0.71517623]
["bitfinex","BTCUSD",1746550004960,0.01656684,94630.0,94628.0,0.211352]
["bitfinex","BTCUSD",1746550005187,0.02641684,94630.0,94628.0,0.2113524]
["bitfinex","BTCUSD",1746550005401,0.24833461,94630.0,94627.0,0.0151]
["bitfinex","BTCUSD",1746550005964,0.22192162,94628.0,94625.0,0.2113602]
["bitfinex","BTCUSD",1746550006169,0.02641684,94630.0,94624.0,0.221931]
["bitfinex","BTCUSD",1746550006279,0.24833392,94630.0,94627.0,0.21135449]
["bitfinex","BTCUSD",1746550006722,0.23848392,94630.0,94627.0,0.21135449]
["bitfinex","BTCUSD",1746550007132,0.01056769,94628.0,94626.0,0.21135827]
["bitfinex","BTCUSD",1746550007712,0.02957743,94628.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1746550008145,0.02957743,94628.0,94626.0,0.22635827]
["bitfinex","BTCUSD",1746550008312,0.24093164,94628.0,94626.0,0.015]
["bitfinex","BTCUSD",1746550008514,0.02957743,94628.0,94626.0,0.015]
["bitfinex","BTCUSD",1746550008716,0.2409325,94628.0,94626.0,0.015]
["bitfinex","BTCUSD",1746550008927,0.01971829,94627.0,94626.0,0.2263579]
["bitfinex","BTCUSD",1746550009194,0.02957743,94627.0,94626.0,0.2263579]
["bitfinex","BTCUSD",1746550009600,0.00985914,94627.0,94626.0,0.2263579]
["bitfinex","BTCUSD",1746550010020,0.00985914,94627.0,94626.0,0.2416579]
["bitfinex","BTCUSD",1746550010382,0.02642616,94627.0,94626.0,0.2416579]
["bitfinex","BTCUSD",1746550010702,0.02642616,94627.0,94626.0,0.2263579]
["bitfinex","BTCUSD",1746550010975,0.04614445,94627.0,94626.0,0.2263579]
["bitfinex","BTCUSD",1746550011199,0.04614445,94627.0,94626.0,0.015]
["bitfinex","BTCUSD",1746550011774,0.04614445,94627.0,94626.0,0.2263584]
["bitfinex","BTCUSD",1746550012985,0.04614445,94627.0,94626.0,0.2420584]
["bitfinex","BTCUSD",1746550013348,0.02642616,94627.0,94626.0,0.2420584]
["bitfinex","BTCUSD",1746550013582,0.01656702,94627.0,94626.0,0.2420584]
["bitfinex","BTCUSD",1746550013789,0.01656702,94627.0,94626.0,0.6548584]
["bitfinex","BTCUSD",1746550015363,0.01656702,94627.0,94626.0,0.6391584]
["bitfinex","BTCUSD",1746550015603,0.01656702,94627.0,94626.0,0.4278]
["bitfinex","BTCUSD",1746550015810,0.01656702,94627.0,94626.0,0.4128]
["bitfinex","BTCUSD",1746550015811,0.22792318,94627.0,94626.0,0.4128]
["bitfinex","BTCUSD",1746550016011,0.01656702,94627.0,94626.0,0.4128]
["bitfinex","BTCUSD",1746550016215,0.03633322,94627.0,94626.0,0.4128]
["bitfinex","BTCUSD",1746550016413,0.03633322,94627.0,94626.0,0.6241584]
["bitfinex","BTCUSD",1746550016618,0.04621632,94627.0,94626.0,0.6241584]
["bitfinex","BTCUSD",1746550016821,0.25757248,94627.0,94626.0,0.4128]
["bitfinex","BTCUSD",1746550017165,0.04621632,94627.0,94626.0,0.4128]
["bitfinex","BTCUSD",1746550017368,0.04621632,94627.0,94626.0,0.6241584]
["bitfinex","BTCUSD",1746550017777,0.0296493,94627.0,94626.0,0.6241584]
["bitfinex","BTCUSD",1746550018374,0.0296493,94627.0,94626.0,0.6405584]
["bitfinex","BTCUSD",1746550018614,0.0296493,94627.0,94626.0,0.6557584]
["bitfinex","BTCUSD",1746550019242,0.21131365,94647.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1746550019444,0.35056568,94646.0,94641.0,0.2277249]
["bitfinex","BTCUSD",1746550019649,0.01988959,94642.0,94641.0,0.2277249]
["bitfinex","BTCUSD",1746550020708,0.02977441,94642.0,94641.0,0.2429249]
["bitfinex","BTCUSD",1746550021249,0.02977441,94642.0,94641.0,0.2277249]
["bitfinex","BTCUSD",1746550021450,0.02977441,94642.0,94641.0,0.2429249]
["bitfinex","BTCUSD",1746550022490,0.04633923,94642.0,94641.0,0.2429249]
["bitfinex","BTCUSD",1746550023259,0.02656983,94642.0,94641.0,0.2429249]
["bitfinex","BTCUSD",1746550024214,0.01668501,94642.0,94641.0,0.2429249]
["bitfinex","BTCUSD",1746550026767,0.01668501,94642.0,94641.0,0.29061939]
["bitfinex","BTCUSD",1746550027167,0.00012019,94642.0,94641.0,0.27541939]
["bitfinex","BTCUSD",1746550027466,0.01056512,94651.0,94648.0,0.21130829]
["bitfinex","BTCUSD",1746550028112,0.01056557,94647.0,94645.0,0.21131497]
["bitfinex","BTCUSD",1746550028274,0.01056524,94650.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746550028482,0.22187071,94650.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746550028765,0.01056512,94651.0,94649.0,0.211307]
["bitfinex","BTCUSD",1746550028907,0.2218679,94651.0,94648.0,0.21130847]
["bitfinex","BTCUSD",1746550029111,0.2218679,94651.0,94614.0,0.34936]
["bitfinex","BTCUSD",1746550029112,0.22188431,94644.0,94642.0,0.091]
["bitfinex","BTCUSD",1746550029313,0.01056579,94645.0,94642.0,0.091]
["bitfinex","BTCUSD",1746550029514,0.01056591,94644.0,94641.0,0.04769449]
["bitfinex","BTCUSD",1746550029726,0.21132266,94642.0,94641.0,0.04769449]
["bitfinex","BTCUSD",1746550029935,0.21132043,94643.0,94641.0,0.04769449]
["bitfinex","BTCUSD",1746550030105,0.22188524,94644.0,94641.0,0.25901885]
["bitfinex","BTCUSD",1746550030513,0.21132266,94642.0,94641.0,0.04769449]
["bitfinex","BTCUSD",1746550030960,0.2113249,94641.0,94640.0,0.4128]
["bitfinex","BTCUSD",1746550031398,0.22188733,94643.0,94640.0,0.4128]
["bitfinex","BTCUSD",1746550031608,0.22188708,94643.0,94640.0,0.4128]
["bitfinex","BTCUSD",1746550031812,0.22188899,94642.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1746550032268,0.01056635,94640.0,94636.0,0.091]
["bitfinex","BTCUSD",1746550032487,0.02961738,94639.0,94637.0,0.21133358]
["bitfinex","BTCUSD",1746550032624,0.02961738,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746550033455,0.02961738,94639.0,94636.0,0.091]
["bitfinex","BTCUSD",1746550033661,0.02961738,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746550033894,0.01974492,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746550034089,0.01974492,94639.0,94638.0,0.2423316]
["bitfinex","BTCUSD",1746550035129,0.01974492,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1746550035353,0.01974492,94642.0,94641.0,0.2265249]
["bitfinex","BTCUSD",1746550035568,0.01974492,94642.0,94641.0,0.2423249]
["bitfinex","BTCUSD",1746550035953,0.01656497,94643.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746550036154,0.01656497,94643.0,94642.0,0.22652266]
["bitfinex","BTCUSD",1746550036562,0.02644096,94643.0,94642.0,0.22652266]
["bitfinex","BTCUSD",1746550037143,0.00987599,94643.0,94642.0,0.22652266]
["bitfinex","BTCUSD",1746550037343,0.01974492,94644.0,94643.0,0.22722043]
["bitfinex","BTCUSD",1746550037593,0.01056546,94648.0,94646.0,0.21131222]
["bitfinex","BTCUSD",1746550037880,0.34,94647.0,94645.0,0.21131571]
["bitfinex","BTCUSD",1746550038153,0.34,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1746550038385,0.01974492,94646.0,94645.0,0.21131571]
["bitfinex","BTCUSD",1746550039695,0.01974492,94646.0,94641.0,0.21132459]
["bitfinex","BTCUSD",1746550039696,0.01056591,94644.0,94641.0,0.21132459]
["bitfinex","BTCUSD",1746550039907,0.01056579,94645.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550040159,0.22187976,94646.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550040373,0.24164127,94644.0,94641.0,0.21132456]
["bitfinex","BTCUSD",1746550040774,0.01975716,94643.0,94641.0,0.21132456]
["bitfinex","BTCUSD",1746550041116,0.01975716,94643.0,94639.0,0.09096]
["bitfinex","BTCUSD",1746550041117,0.21132713,94640.0,94639.0,0.09096]
["bitfinex","BTCUSD",1746550041321,0.21132713,94640.0,94629.0,0.2275504]
["bitfinex","BTCUSD",1746550041322,0.01056669,94637.0,94635.0,0.09096]
["bitfinex","BTCUSD",1746550041604,0.22190071,94637.0,94635.0,0.3022971]
["bitfinex","BTCUSD",1746550041740,0.21133606,94636.0,94635.0,0.09096]
["bitfinex","BTCUSD",1746550042147,0.21133606,94636.0,94635.0,0.14084308]
["bitfinex","BTCUSD",1746550042351,0.21133606,94636.0,94635.0,0.04988308]
["bitfinex","BTCUSD",1746550042982,0.22723606,94636.0,94635.0,0.04988308]
["bitfinex","BTCUSD",1746550043213,0.21133606,94636.0,94635.0,0.04988308]
["bitfinex","BTCUSD",1746550044767,0.21135532,94628.0,94626.0,0.09096]
["bitfinex","BTCUSD",1746550044977,0.2113651,94623.0,94622.0,0.04988308]
["bitfinex","BTCUSD",1746550045406,0.22793193,94623.0,94622.0,0.04988308]
["bitfinex","BTCUSD",1746550045613,0.2113651,94623.0,94622.0,0.04988308]
["bitfinex","BTCUSD",1746550046311,0.21136311,94624.0,94622.0,0.04988308]
["bitfinex","BTCUSD",1746550046526,0.34,94631.0,94622.0,0.04988308]
["bitfinex","BTCUSD",1746550046728,0.35454085,94633.0,94631.0,0.21134721]
["bitfinex","BTCUSD",1746550047146,0.34,94633.0,94632.0,0.22754499]
["bitfinex","BTCUSD",1746550047697,0.34,94638.0,94636.0,0.21133484]
["bitfinex","BTCUSD",1746550047912,0.34,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1746550048219,0.34,94638.0,94637.0,0.22733383]
["bitfinex","BTCUSD",1746550048837,4.547e-05,94640.0,94639.0,0.22752936]
["bitfinex","BTCUSD",1746550049239,4.547e-05,94640.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1746550049704,4.547e-05,94640.0,94639.0,0.22652936]
["bitfinex","BTCUSD",1746550049907,4.547e-05,94640.0,94639.0,0.24272936]
["bitfinex","BTCUSD",1746550050110,4.547e-05,94640.0,94639.0,0.33368936]
["bitfinex","BTCUSD",1746550052816,4.547e-05,94640.0,94639.0,0.74648936]
["bitfinex","BTCUSD",1746550052989,0.01660969,94640.0,94639.0,0.74648936]
["bitfinex","BTCUSD",1746550054023,0.01660969,94640.0,94639.0,0.79422529]
["bitfinex","BTCUSD",1746550054638,0.01654203,94640.0,94639.0,0.79422529]
["bitfinex","BTCUSD",1746550057238,0.01056501,94652.0,94649.0,0.21130593]
["bitfinex","BTCUSD",1746550057433,0.39316593,94653.0,94649.0,0.21130593]
["bitfinex","BTCUSD",1746550057637,0.38260103,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550058096,0.04260103,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550058448,0.3505649,94653.0,94651.0,0.21130208]
["bitfinex","BTCUSD",1746550058670,0.34,94653.0,94651.0,0.21130208]
["bitfinex","BTCUSD",1746550058879,0.34,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550059256,0.38200372,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550059461,0.04200372,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550059684,0.01056468,94655.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550059887,0.56185725,94656.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550060613,0.56186109,94654.0,94651.0,0.211302]
["bitfinex","BTCUSD",1746550060816,0.34,94654.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746550061034,0.34,94654.0,94652.0,0.21129881]
["bitfinex","BTCUSD",1746550061429,0.0105649,94653.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746550061639,0.01056501,94652.0,94646.0,0.21131214]
["bitfinex","BTCUSD",1746550061842,0.01056535,94649.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550062054,0.01056546,94648.0,94647.0,0.09096]
["bitfinex","BTCUSD",1746550062252,0.22187435,94649.0,94647.0,0.09096]
["bitfinex","BTCUSD",1746550062253,0.01056535,94649.0,94647.0,0.09096]
["bitfinex","BTCUSD",1746550062559,0.2113182,94644.0,94642.0,0.09096]
["bitfinex","BTCUSD",1746550062877,0.2113182,94644.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550063219,0.25752389,94644.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550063429,0.27352389,94644.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550064099,0.21132266,94642.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550064273,0.22642266,94642.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550066181,0.21132266,94642.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550066387,0.01656484,94644.0,94642.0,0.21132072]
["bitfinex","BTCUSD",1746550066601,0.01656484,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550067261,0.22188009,94646.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550067470,0.01056591,94644.0,94641.0,0.4128]
["bitfinex","BTCUSD",1746550067607,0.2218844,94644.0,94641.0,0.62412411]
["bitfinex","BTCUSD",1746550067810,0.01056568,94646.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550068008,0.22187727,94647.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550068009,0.22187727,94647.0,94644.0,0.21131808]
["bitfinex","BTCUSD",1746550068257,0.22188089,94646.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550068458,0.01056568,94646.0,94644.0,0.21131723]
["bitfinex","BTCUSD",1746550068671,0.22187727,94647.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1746550068882,0.01056579,94645.0,94642.0,0.21132051]
["bitfinex","BTCUSD",1746550069244,0.2218838,94645.0,94642.0,0.21132051]
["bitfinex","BTCUSD",1746550069759,0.01056579,94645.0,94642.0,0.21132051]
["bitfinex","BTCUSD",1746550070465,0.01056568,94646.0,94643.0,0.21131968]
["bitfinex","BTCUSD",1746550070656,0.01056535,94649.0,94643.0,0.21131968]
["bitfinex","BTCUSD",1746550070858,0.01056546,94648.0,94645.0,0.21131381]
["bitfinex","BTCUSD",1746550071042,0.22187496,94648.0,94645.0,0.21131381]
["bitfinex","BTCUSD",1746550071240,0.22187507,94648.0,94645.0,0.21131381]
["bitfinex","BTCUSD",1746550071471,0.22187389,94649.0,94646.0,0.21131369]
["bitfinex","BTCUSD",1746550071715,0.55130479,94651.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1746550071716,0.01656463,94648.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1746550072173,0.01656463,94648.0,94647.0,0.2267115]
["bitfinex","BTCUSD",1746550072391,0.01656463,94648.0,94647.0,0.2433115]
["bitfinex","BTCUSD",1746550072832,0.01656463,94648.0,94647.0,0.2267115]
["bitfinex","BTCUSD",1746550077211,0.3505649,94653.0,94650.0,0.21130287]
["bitfinex","BTCUSD",1746550077648,0.2218585,94655.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550077863,0.56186094,94654.0,94651.0,0.21130189]
["bitfinex","BTCUSD",1746550078512,0.56186094,94654.0,94649.0,0.21130482]
["bitfinex","BTCUSD",1746550078513,0.34,94652.0,94649.0,0.21130482]
["bitfinex","BTCUSD",1746550078717,0.35056501,94652.0,94649.0,0.21130482]
["bitfinex","BTCUSD",1746550079230,0.56186591,94652.0,94649.0,0.21130482]
["bitfinex","BTCUSD",1746550079844,0.01056512,94651.0,94647.0,0.21131135]
["bitfinex","BTCUSD",1746550080045,0.01056546,94648.0,94645.0,0.21131513]
["bitfinex","BTCUSD",1746550080247,0.01056546,94648.0,94642.0,0.04990328]
["bitfinex","BTCUSD",1746550080248,0.21132043,94643.0,94642.0,0.04990328]
["bitfinex","BTCUSD",1746550080468,0.21131926,94644.0,94642.0,0.14086328]
["bitfinex","BTCUSD",1746550080882,0.21132043,94643.0,94642.0,0.14086328]
["bitfinex","BTCUSD",1746550081096,0.21132043,94643.0,94642.0,0.04990328]
["bitfinex","BTCUSD",1746550081225,0.21132266,94642.0,94641.0,0.04990328]
["bitfinex","BTCUSD",1746550081666,0.22188517,94644.0,94641.0,0.26122682]
["bitfinex","BTCUSD",1746550081839,0.01056579,94645.0,94642.0,0.2113224]
["bitfinex","BTCUSD",1746550082034,0.22188381,94645.0,94642.0,0.2113224]
["bitfinex","BTCUSD",1746550082234,0.0105649,94653.0,94641.0,0.04990328]
["bitfinex","BTCUSD",1746550082433,0.55129705,94654.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746550082663,0.0105649,94653.0,94650.0,0.21130459]
["bitfinex","BTCUSD",1746550083041,0.34,94652.0,94650.0,0.21130459]
["bitfinex","BTCUSD",1746550083324,0.34,94652.0,94647.0,0.2113111]
["bitfinex","BTCUSD",1746550083325,0.34,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1746550083480,0.01056546,94648.0,94638.0,0.02606658]
["bitfinex","BTCUSD",1746550083690,0.01056557,94647.0,94643.0,0.21131861]
["bitfinex","BTCUSD",1746550083850,0.01056557,94647.0,94644.0,0.21131686]
["bitfinex","BTCUSD",1746550084051,0.02713022,94647.0,94644.0,0.21131686]
["bitfinex","BTCUSD",1746550084256,0.01656465,94647.0,94645.0,0.21131507]
["bitfinex","BTCUSD",1746550084472,0.01656465,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1746550084866,0.01056591,94644.0,94641.0,0.21132437]
["bitfinex","BTCUSD",1746550085070,0.22188351,94645.0,94643.0,0.21131997]
["bitfinex","BTCUSD",1746550085313,0.22187965,94646.0,94643.0,0.21131997]
["bitfinex","BTCUSD",1746550085691,0.01056568,94646.0,94643.0,0.21131997]
["bitfinex","BTCUSD",1746550085995,0.01056579,94645.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746550086579,0.01656465,94647.0,94644.0,0.2273182]
["bitfinex","BTCUSD",1746550086794,0.01656465,94647.0,94645.0,0.0153]
["bitfinex","BTCUSD",1746550086997,0.04197362,94656.0,94653.0,0.21129763]
["bitfinex","BTCUSD",1746550087204,0.35056401,94661.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1746550087441,0.01056445,94657.0,94651.0,0.21130052]
["bitfinex","BTCUSD",1746550087777,0.34,94655.0,94654.0,0.21129497]
["bitfinex","BTCUSD",1746550087914,0.34,94655.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746550087915,0.56185871,94655.0,94651.0,0.21130052]
["bitfinex","BTCUSD",1746550088122,0.34,94653.0,94651.0,0.016]
["bitfinex","BTCUSD",1746550088318,0.34,94653.0,94651.0,0.22730197]
["bitfinex","BTCUSD",1746550088950,0.01056524,94650.0,94647.0,0.015]
["bitfinex","BTCUSD",1746550089154,0.22187012,94650.0,94647.0,0.015]
["bitfinex","BTCUSD",1746550089366,0.01056557,94647.0,94642.0,0.10592]
["bitfinex","BTCUSD",1746550089563,0.22187941,94646.0,94643.0,0.30223834]
["bitfinex","BTCUSD",1746550089924,0.01056546,94648.0,94645.0,0.21131452]
["bitfinex","BTCUSD",1746550090118,0.01056568,94646.0,94644.0,0.015]
["bitfinex","BTCUSD",1746550090318,0.01056568,94646.0,94643.0,0.09092]
["bitfinex","BTCUSD",1746550090593,0.01056557,94647.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746550090788,0.21131597,94645.0,94643.0,0.09092]
["bitfinex","BTCUSD",1746550091087,0.21131597,94645.0,94644.0,0.04990328]
["bitfinex","BTCUSD",1746550091289,0.01056568,94646.0,94644.0,0.04990328]
["bitfinex","BTCUSD",1746550091656,0.22187959,94646.0,94644.0,0.04990328]
["bitfinex","BTCUSD",1746550091877,0.21131597,94645.0,94644.0,0.04990328]
["bitfinex","BTCUSD",1746550092415,0.22187959,94646.0,94644.0,0.04990328]
["bitfinex","BTCUSD",1746550092816,0.21131597,94645.0,94643.0,0.04990328]
["bitfinex","BTCUSD",1746550093028,0.2113182,94644.0,94643.0,0.14082328]
["bitfinex","BTCUSD",1746550093221,0.2113182,94644.0,94643.0,0.04990328]
["bitfinex","BTCUSD",1746550093423,0.2265182,94644.0,94643.0,0.04990328]
["bitfinex","BTCUSD",1746550093624,0.22788306,94644.0,94643.0,0.04990328]
["bitfinex","BTCUSD",1746550093826,0.24308306,94644.0,94643.0,0.04990328]
["bitfinex","BTCUSD",1746550095082,0.59762391,94644.0,94643.0,0.04990328]
["bitfinex","BTCUSD",1746550096665,0.2113249,94641.0,94640.0,0.4128]
["bitfinex","BTCUSD",1746550097859,0.21133383,94637.0,94636.0,0.04990328]
["bitfinex","BTCUSD",1746550098690,0.2218967,94639.0,94636.0,0.04990328]
["bitfinex","BTCUSD",1746550098864,0.21128837,94658.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1746550099066,0.35056434,94658.0,94656.0,0.21129075]
["bitfinex","BTCUSD",1746550099385,0.35056434,94658.0,94655.0,0.22699364]
["bitfinex","BTCUSD",1746550099587,0.3866572,94658.0,94655.0,0.22699364]
["bitfinex","BTCUSD",1746550099893,0.01056468,94655.0,94652.0,0.21129828]
["bitfinex","BTCUSD",1746550100098,0.01056468,94655.0,94652.0,0.22639828]
["bitfinex","BTCUSD",1746550100275,0.34,94654.0,94652.0,0.0151]
["bitfinex","BTCUSD",1746550100633,0.0105649,94653.0,94650.0,0.21130285]
["bitfinex","BTCUSD",1746550100870,0.0105649,94653.0,94651.0,0.21130246]
["bitfinex","BTCUSD",1746550101170,0.35056479,94654.0,94652.0,0.21129987]
["bitfinex","BTCUSD",1746550101349,0.35056479,94654.0,94651.0,0.21130246]
["bitfinex","BTCUSD",1746550101350,0.5618623,94654.0,94651.0,0.21130246]
["bitfinex","BTCUSD",1746550103484,0.34,94654.0,94652.0,0.21130008]
["bitfinex","BTCUSD",1746550103661,0.01656416,94654.0,94653.0,0.24239726]
["bitfinex","BTCUSD",1746550104065,0.01656416,94654.0,94653.0,0.22689726]
["bitfinex","BTCUSD",1746550104681,0.01656416,94654.0,94653.0,0.0156]
["bitfinex","BTCUSD",1746550105264,0.01656416,94654.0,94653.0,0.2268981]
["bitfinex","BTCUSD",1746550105488,0.01656416,94654.0,94653.0,0.2420981]
["bitfinex","BTCUSD",1746550107317,0.03609286,94658.0,94657.0,0.24248918]
["bitfinex","BTCUSD",1746550107543,0.03609286,94658.0,94657.0,0.22668918]
["bitfinex","BTCUSD",1746550107740,0.35056378,94663.0,94661.0,0.21128002]
["bitfinex","BTCUSD",1746550107949,0.35056378,94663.0,94661.0,0.30220002]
["bitfinex","BTCUSD",1746550108140,0.37655043,94663.0,94661.0,0.30220002]
["bitfinex","BTCUSD",1746550108353,0.03655043,94663.0,94662.0,0.0163]
["bitfinex","BTCUSD",1746550108714,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550111074,0.24852018,94663.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550111263,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550112744,0.0372444,94663.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550112975,0.0165625,94662.0,94661.0,0.30219952]
["bitfinex","BTCUSD",1746550113331,0.0165625,94662.0,94661.0,0.31769952]
["bitfinex","BTCUSD",1746550113736,0.0165625,94662.0,94661.0,0.10642]
["bitfinex","BTCUSD",1746550113938,0.22784052,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550117173,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550119362,0.03595518,94663.0,94661.0,0.31819817]
["bitfinex","BTCUSD",1746550119597,0.22183499,94665.0,94662.0,0.22717802]
["bitfinex","BTCUSD",1746550119767,0.21127578,94663.0,94662.0,0.0159]
["bitfinex","BTCUSD",1746550120485,0.21127397,94664.0,94662.0,0.0159]
["bitfinex","BTCUSD",1746550120687,0.22183764,94664.0,94662.0,0.21127746]
["bitfinex","BTCUSD",1746550120889,0.22183764,94664.0,94661.0,0.31819897]
["bitfinex","BTCUSD",1746550121122,0.01056367,94664.0,94663.0,0.0164]
["bitfinex","BTCUSD",1746550121500,0.02712595,94664.0,94663.0,0.0164]
["bitfinex","BTCUSD",1746550121830,0.23839968,94664.0,94661.0,0.30219999]
["bitfinex","BTCUSD",1746550122231,0.23839968,94664.0,94663.0,0.0164]
["bitfinex","BTCUSD",1746550122829,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550123425,0.23839968,94664.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550123603,0.2112773,94663.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550123815,0.23839956,94664.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550124332,0.01656228,94664.0,94662.0,0.0163]
["bitfinex","BTCUSD",1746550124676,0.01656228,94664.0,94663.0,0.0163]
["bitfinex","BTCUSD",1746550125031,0.01656228,94664.0,94663.0,0.0314]
["bitfinex","BTCUSD",1746550125230,0.22783583,94664.0,94663.0,0.0163]
["bitfinex","BTCUSD",1746550125438,0.21127787,94663.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550126037,0.21127787,94663.0,94662.0,0.0163]
["bitfinex","BTCUSD",1746550127043,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550127285,0.21127787,94663.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550127434,0.21127787,94663.0,94661.0,0.30219968]
["bitfinex","BTCUSD",1746550127640,0.21127787,94663.0,94662.0,0.0163]
["bitfinex","BTCUSD",1746550128056,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550128250,0.21127802,94662.0,94661.0,0.10742]
["bitfinex","BTCUSD",1746550128921,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550129815,0.03743333,94665.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1746550130008,0.03743333,94665.0,94664.0,0.24357355]
["bitfinex","BTCUSD",1746550130215,0.01056334,94667.0,94665.0,0.21127111]
["bitfinex","BTCUSD",1746550130412,0.01056334,94667.0,94666.0,0.0164]
["bitfinex","BTCUSD",1746550131117,0.22183786,94664.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550131331,0.22183786,94664.0,94662.0,0.0157]
["bitfinex","BTCUSD",1746550131556,0.01056356,94665.0,94663.0,0.22697514]
["bitfinex","BTCUSD",1746550131771,0.22183583,94665.0,94663.0,0.0157]
["bitfinex","BTCUSD",1746550132230,0.22183583,94665.0,94663.0,0.22697514]
["bitfinex","BTCUSD",1746550132453,0.22183583,94665.0,94662.0,0.2112776]
["bitfinex","BTCUSD",1746550132896,0.22183789,94664.0,94662.0,0.015]
["bitfinex","BTCUSD",1746550133110,0.21127802,94662.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550133896,0.21127593,94663.0,94661.0,0.09092]
["bitfinex","BTCUSD",1746550134102,0.21127593,94663.0,94656.0,0.23685383]
["bitfinex","BTCUSD",1746550134103,0.01056423,94659.0,94657.0,0.21128847]
["bitfinex","BTCUSD",1746550134300,0.01056401,94661.0,94658.0,0.30216654]
["bitfinex","BTCUSD",1746550134845,0.21128471,94659.0,94658.0,0.09088]
["bitfinex","BTCUSD",1746550135277,0.21128316,94660.0,94658.0,0.09088]
["bitfinex","BTCUSD",1746550135481,0.21128316,94660.0,94658.0,0.10618]
["bitfinex","BTCUSD",1746550135615,0.21128316,94660.0,94658.0,0.09088]
["bitfinex","BTCUSD",1746550136003,0.21128471,94659.0,94658.0,0.09088]
["bitfinex","BTCUSD",1746550136556,0.21128316,94660.0,94658.0,0.09088]
["bitfinex","BTCUSD",1746550137490,0.21128316,94660.0,94658.0,0.10618]
["bitfinex","BTCUSD",1746550137692,0.21128471,94659.0,94658.0,0.10618]
["bitfinex","BTCUSD",1746550138219,0.21128471,94659.0,94658.0,0.09088]
["bitfinex","BTCUSD",1746550139228,0.01056434,94658.0,94655.0,0.4128]
["bitfinex","BTCUSD",1746550139630,0.21128918,94657.0,94655.0,0.4128]
["bitfinex","BTCUSD",1746550139834,0.01056445,94657.0,94654.0,0.31853575]
["bitfinex","BTCUSD",1746550140037,0.22185573,94658.0,94655.0,0.22769328]
["bitfinex","BTCUSD",1746550140240,0.22185573,94658.0,94655.0,0.22769343]
["bitfinex","BTCUSD",1746550140441,0.22185573,94658.0,94655.0,0.0164]
["bitfinex","BTCUSD",1746550140442,0.21129006,94657.0,94655.0,0.0164]
["bitfinex","BTCUSD",1746550140692,0.21128918,94657.0,94655.0,0.0164]
["bitfinex","BTCUSD",1746550140890,0.22185363,94657.0,94654.0,0.3021353]
["bitfinex","BTCUSD",1746550141268,0.21129253,94656.0,94654.0,0.09084]
["bitfinex","BTCUSD",1746550141490,0.01056434,94658.0,94654.0,0.09084]
["bitfinex","BTCUSD",1746550141785,0.22185562,94657.0,94654.0,0.30213493]
["bitfinex","BTCUSD",1746550141992,0.21129183,94656.0,94654.0,0.09084]
["bitfinex","BTCUSD",1746550142191,0.01056445,94657.0,94654.0,0.3021337]
["bitfinex","BTCUSD",1746550142392,0.01056445,94657.0,94656.0,0.0151]
["bitfinex","BTCUSD",1746550142601,0.22185363,94657.0,94656.0,0.0151]
["bitfinex","BTCUSD",1746550144604,0.22185363,94657.0,94654.0,0.09084]
["bitfinex","BTCUSD",1746550144823,0.21130034,94652.0,94651.0,0.04990328]
["bitfinex","BTCUSD",1746550144980,0.21130034,94652.0,94651.0,0.14074328]
["bitfinex","BTCUSD",1746550145444,0.21129863,94653.0,94651.0,0.14074328]
["bitfinex","BTCUSD",1746550145655,0.21129863,94653.0,94651.0,0.15624328]
["bitfinex","BTCUSD",1746550145781,0.21129863,94653.0,94652.0,0.0155]
["bitfinex","BTCUSD",1746550145983,0.01056479,94654.0,94652.0,0.0155]
["bitfinex","BTCUSD",1746550146215,0.22186096,94654.0,94652.0,0.0155]
["bitfinex","BTCUSD",1746550148120,0.22186096,94654.0,94652.0,0.06330315]
["bitfinex","BTCUSD",1746550149053,0.21129587,94654.0,94652.0,0.27460259]
["bitfinex","BTCUSD",1746550149532,0.22185967,94655.0,94652.0,0.27460259]
["bitfinex","BTCUSD",1746550149729,0.21129767,94654.0,94652.0,0.04780315]
["bitfinex","BTCUSD",1746550149931,0.2112981,94653.0,94652.0,0.04780315]
["bitfinex","BTCUSD",1746550150690,0.21130653,94650.0,94649.0,0.0152]
["bitfinex","BTCUSD",1746550150871,0.21130653,94650.0,94649.0,0.10604]
["bitfinex","BTCUSD",1746550151452,0.22186535,94652.0,94649.0,0.31734636]
["bitfinex","BTCUSD",1746550151660,0.01056501,94652.0,94650.0,0.22650437]
["bitfinex","BTCUSD",1746550151819,0.01056501,94652.0,94651.0,0.0152]
["bitfinex","BTCUSD",1746550152024,0.22186535,94652.0,94651.0,0.0152]
["bitfinex","BTCUSD",1746550152230,0.22187238,94649.0,94647.0,0.0152]
["bitfinex","BTCUSD",1746550152436,0.22187238,94649.0,94648.0,0.09084]
["bitfinex","BTCUSD",1746550152652,0.21130927,94648.0,94646.0,0.4128]
["bitfinex","BTCUSD",1746550152831,0.2113115,94647.0,94646.0,0.4128]
["bitfinex","BTCUSD",1746550153299,0.01056658,94638.0,94634.0,0.016]
["bitfinex","BTCUSD",1746550153536,0.01056658,94638.0,94625.0,0.34928]
["bitfinex","BTCUSD",1746550153537,0.22723606,94636.0,94630.0,0.06353315]
["bitfinex","BTCUSD",1746550153761,0.59677691,94636.0,94630.0,0.06353315]
["bitfinex","BTCUSD",1746550154972,0.59677691,94636.0,94635.0,0.01174988]
["bitfinex","BTCUSD",1746550155207,0.59677691,94636.0,94630.0,0.06353315]
["bitfinex","BTCUSD",1746550155208,0.56588808,94631.0,94630.0,0.03812306]
["bitfinex","BTCUSD",1746550155429,0.56590148,94625.0,94624.0,0.06982473]
["bitfinex","BTCUSD",1746550155653,0.59650148,94625.0,94624.0,0.04485492]
["bitfinex","BTCUSD",1746550156345,0.59650148,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550159194,0.6046396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550160430,0.5895396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550161262,0.5740396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550162232,0.5898396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550163287,0.5740396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550164474,0.5896396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550164686,0.6047396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550166562,0.5896396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550169516,0.59061061,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550170330,0.5740396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550171274,0.5896396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550171669,0.5740396,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550172639,0.34813812,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550172840,0.55949875,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550173053,0.34813812,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550173261,0.34,94625.0,94624.0,0.24308305]
["bitfinex","BTCUSD",1746550173690,0.55136063,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550174567,0.34,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550174773,0.55136063,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550176798,0.56792973,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550177259,0.55136063,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550177461,0.34,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550177787,0.55136063,94625.0,94624.0,0.03172019]
["bitfinex","BTCUSD",1746550178181,0.55136063,94625.0,94624.0,0.01592019]
["bitfinex","BTCUSD",1746550180127,0.55136063,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550181377,0.35656928,94625.0,94624.0,0.01622019]
["bitfinex","BTCUSD",1746550181575,0.35656928,94625.0,94624.0,0.24288305]
["bitfinex","BTCUSD",1746550181820,0.01656928,94625.0,94624.0,0.24288305]
["bitfinex","BTCUSD",1746550182155,0.34,94628.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1746550182356,0.34,94628.0,94627.0,0.24255616]
["bitfinex","BTCUSD",1746550182666,0.34,94628.0,94627.0,0.0312]
["bitfinex","BTCUSD",1746550182878,0.21134373,94633.0,94627.0,0.0312]
["bitfinex","BTCUSD",1746550183077,0.34,94629.0,94628.0,0.21135172]
["bitfinex","BTCUSD",1746550183275,0.22192141,94629.0,94625.0,0.21136052]
["bitfinex","BTCUSD",1746550183506,0.22192141,94629.0,94626.0,0.21135758]
["bitfinex","BTCUSD",1746550183845,0.22192141,94629.0,94627.0,0.0319]
["bitfinex","BTCUSD",1746550184072,0.22192141,94629.0,94625.0,0.21135871]
["bitfinex","BTCUSD",1746550184247,0.34,94627.0,94625.0,0.21135871]
["bitfinex","BTCUSD",1746550184452,0.34,94627.0,94626.0,0.2430584]
["bitfinex","BTCUSD",1746550185347,0.35056758,94629.0,94627.0,0.0305]
["bitfinex","BTCUSD",1746550185880,0.01656864,94627.0,94626.0,0.2418584]
["bitfinex","BTCUSD",1746550187110,0.35656864,94627.0,94626.0,0.0305]
["bitfinex","BTCUSD",1746550187413,0.35656864,94627.0,94626.0,0.2418584]
["bitfinex","BTCUSD",1746550187867,0.35656864,94627.0,94626.0,0.0305]
["bitfinex","BTCUSD",1746550188480,0.5679248,94627.0,94626.0,0.0152]
["bitfinex","BTCUSD",1746550188630,0.5679248,94627.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550188631,0.21136063,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550189040,0.59006426,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550189473,0.60516426,94625.0,94624.0,0.00012019]
["bitfinex","BTCUSD",1746550189839,0.21140755,94604.0,94603.0,0.09084]
["bitfinex","BTCUSD",1746550190040,0.21141425,94601.0,94598.0,0.04994333]
["bitfinex","BTCUSD",1746550190256,0.21141425,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550190434,0.21141425,94601.0,94600.0,0.06604547]
["bitfinex","BTCUSD",1746550192183,0.21141425,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550192383,0.58301982,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550192694,0.61366067,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550193557,0.59756067,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550195875,0.60557836,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550196154,0.62215145,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550200491,0.60557836,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550204858,0.62215183,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550205435,0.63825183,94601.0,94600.0,0.05004547]
["bitfinex","BTCUSD",1746550206576,0.65435183,94601.0,94600.0,0.00498416]
["bitfinex","BTCUSD",1746550206712,0.65435183,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550207335,0.63825183,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550213090,0.67304647,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550213289,0.672673,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550214090,0.63787836,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550217147,0.62167836,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550218495,0.63817836,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550220448,0.65475324,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550221550,0.63817836,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550221755,0.73256343,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746550222581,0.55143437,94592.0,94591.0,0.00396001]
["bitfinex","BTCUSD",1746550222787,0.56597522,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550224691,0.58255009,94592.0,94591.0,0.03537981]
["bitfinex","BTCUSD",1746550225114,0.35657487,94592.0,94591.0,0.03537981]
["bitfinex","BTCUSD",1746550225304,0.56800924,94592.0,94591.0,0.03537981]
["bitfinex","BTCUSD",1746550227199,0.55143437,94592.0,94591.0,0.03537981]
["bitfinex","BTCUSD",1746550228530,0.55143437,94592.0,94591.0,0.01927981]
["bitfinex","BTCUSD",1746550229817,0.55143437,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550230061,0.56597522,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550230479,0.58255024,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550232065,0.58255024,94592.0,94591.0,0.02047981]
["bitfinex","BTCUSD",1746550232230,0.58255024,94592.0,94591.0,0.03697981]
["bitfinex","BTCUSD",1746550232433,0.35657502,94592.0,94591.0,0.03697981]
["bitfinex","BTCUSD",1746550232841,0.35657502,94592.0,94591.0,0.24841641]
["bitfinex","BTCUSD",1746550233047,0.35657502,94592.0,94591.0,0.03697981]
["bitfinex","BTCUSD",1746550233259,0.34,94592.0,94591.0,0.03697981]
["bitfinex","BTCUSD",1746550233474,0.55143437,94592.0,94591.0,0.03697981]
["bitfinex","BTCUSD",1746550233887,0.55143437,94592.0,94591.0,0.03577981]
["bitfinex","BTCUSD",1746550235393,0.34,94592.0,94591.0,0.03577981]
["bitfinex","BTCUSD",1746550235599,0.34,94592.0,94591.0,0.24721641]
["bitfinex","BTCUSD",1746550235800,0.34,94592.0,94591.0,0.03577981]
["bitfinex","BTCUSD",1746550236044,0.55143437,94592.0,94591.0,0.03577981]
["bitfinex","BTCUSD",1746550236454,0.55143437,94592.0,94591.0,0.02047981]
["bitfinex","BTCUSD",1746550236615,0.56800891,94592.0,94591.0,0.02047981]
["bitfinex","BTCUSD",1746550238548,0.56800891,94592.0,94591.0,0.03597981]
["bitfinex","BTCUSD",1746550240465,0.56800891,94592.0,94591.0,0.02047981]
["bitfinex","BTCUSD",1746550240653,0.55143437,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550245158,0.56597522,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550245366,0.58117522,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550245783,0.56597522,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550247877,0.65967481,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550248193,0.58255008,94592.0,94591.0,0.00407981]
["bitfinex","BTCUSD",1746550249220,0.2114679,94577.0,94576.0,0.0165]
["bitfinex","BTCUSD",1746550249422,0.2114679,94577.0,94571.0,0.0196]
["bitfinex","BTCUSD",1746550249423,0.21147908,94572.0,94571.0,0.0196]
["bitfinex","BTCUSD",1746550249631,0.21147908,94572.0,94571.0,0.0202]
["bitfinex","BTCUSD",1746550249791,0.56601993,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746550250760,0.34,94551.0,94550.0,0.00010267]
["bitfinex","BTCUSD",1746550250931,0.35454085,94551.0,94550.0,0.00010267]
["bitfinex","BTCUSD",1746550251346,0.37014085,94551.0,94550.0,0.00010267]
["bitfinex","BTCUSD",1746550251548,0.35454085,94551.0,94550.0,0.00010267]
["bitfinex","BTCUSD",1746550252197,0.35454085,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550253045,0.37427373,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550253345,0.38413995,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550254699,0.39913995,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550254905,0.42983015,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550255301,0.40072357,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550255506,0.43141377,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550255760,0.44701377,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550255909,0.50614401,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550256110,0.53683421,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550256475,0.50614401,94551.0,94550.0,0.00055814]
["bitfinex","BTCUSD",1746550256844,0.01454085,94546.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550257077,0.38584085,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550257271,0.41653105,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550257472,0.40557373,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550257672,0.42126393,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550257926,0.37427373,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550258075,0.38413995,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550258505,0.38413995,94545.0,94544.0,0.01660658]
["bitfinex","BTCUSD",1746550259254,0.03757203,94545.0,94544.0,0.01660658]
["bitfinex","BTCUSD",1746550259425,0.0295991,94545.0,94544.0,0.24384829]
["bitfinex","BTCUSD",1746550259867,0.00986622,94545.0,94544.0,0.24384829]
["bitfinex","BTCUSD",1746550260903,0.34,94546.0,94545.0,0.0157]
["bitfinex","BTCUSD",1746550261650,0.01658316,94546.0,94545.0,0.24313947]
["bitfinex","BTCUSD",1746550262269,0.01658316,94546.0,94545.0,0.0316]
["bitfinex","BTCUSD",1746550262499,0.01658316,94546.0,94545.0,0.0159]
["bitfinex","BTCUSD",1746550262726,0.21153947,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550262940,0.56608032,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550263334,0.69124298,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550263542,0.58572269,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550264369,0.59554222,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550265933,0.61212586,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550266650,0.62822586,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550267833,0.61212586,94545.0,94544.0,0.00020658]
["bitfinex","BTCUSD",1746550269104,0.38604554,94545.0,94544.0,0.01620658]
["bitfinex","BTCUSD",1746550269313,0.59758501,94545.0,94544.0,0.01620658]
["bitfinex","BTCUSD",1746550270642,0.0294619,94545.0,94544.0,0.01620658]
["bitfinex","BTCUSD",1746550270835,0.0294619,94545.0,94544.0,0.24284829]
["bitfinex","BTCUSD",1746550271069,0.00981953,94545.0,94544.0,0.24284829]
["bitfinex","BTCUSD",1746550271271,0.01057596,94554.0,94550.0,0.21152669]
["bitfinex","BTCUSD",1746550271272,0.01057607,94553.0,94550.0,0.21152669]
["bitfinex","BTCUSD",1746550271479,0.01057607,94553.0,94546.0,0.21153642]
["bitfinex","BTCUSD",1746550271643,0.01057596,94554.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746550271845,0.01057596,94554.0,94553.0,0.0305]
["bitfinex","BTCUSD",1746550272048,0.04003786,94554.0,94553.0,0.0305]
["bitfinex","BTCUSD",1746550272259,0.0294619,94554.0,94553.0,0.24202158]
["bitfinex","BTCUSD",1746550272661,0.00981953,94554.0,94553.0,0.24202158]
["bitfinex","BTCUSD",1746550273044,0.34,94555.0,94554.0,0.21151934]
["bitfinex","BTCUSD",1746550273240,0.34,94555.0,94554.0,0.24291934]
["bitfinex","BTCUSD",1746550273719,0.0155,94582.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746550273923,0.22206846,94566.0,94563.0,0.21149785]
["bitfinex","BTCUSD",1746550274109,0.22206846,94566.0,94564.0,0.0157]
["bitfinex","BTCUSD",1746550274346,0.34984011,94565.0,94564.0,0.0157]
["bitfinex","BTCUSD",1746550274543,0.36952154,94565.0,94564.0,0.0157]
["bitfinex","BTCUSD",1746550274748,0.58101627,94565.0,94564.0,0.0157]
["bitfinex","BTCUSD",1746550274920,0.59759613,94565.0,94564.0,0.0157]
["bitfinex","BTCUSD",1746550276665,0.22207712,94562.0,94559.0,0.22730791]
["bitfinex","BTCUSD",1746550276811,0.21150368,94561.0,94560.0,0.0154]
["bitfinex","BTCUSD",1746550277191,0.23118511,94561.0,94560.0,0.0154]
["bitfinex","BTCUSD",1746550277386,0.02952154,94561.0,94560.0,0.0154]
["bitfinex","BTCUSD",1746550277587,0.02952154,94561.0,94560.0,0.22690592]
["bitfinex","BTCUSD",1746550279095,0.02952154,94561.0,94560.0,0.24340592]
["bitfinex","BTCUSD",1746550279281,0.02952154,94561.0,94560.0,0.0319]
["bitfinex","BTCUSD",1746550279417,0.02952154,94561.0,94560.0,0.24340592]
["bitfinex","BTCUSD",1746550280783,0.02952154,94561.0,94560.0,0.22690592]
["bitfinex","BTCUSD",1746550281123,0.02952154,94561.0,94560.0,0.24230592]
["bitfinex","BTCUSD",1746550281926,0.02952154,94561.0,94560.0,0.65510592]
["bitfinex","BTCUSD",1746550282130,0.02952154,94561.0,94560.0,0.8312554]
["bitfinex","BTCUSD",1746550282416,0.01968143,94561.0,94560.0,0.8312554]
["bitfinex","BTCUSD",1746550282607,0.00984011,94587.0,94586.0,0.24234778]
["bitfinex","BTCUSD",1746550283244,0.01057183,94591.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1746550283421,0.01057183,94591.0,94589.0,0.21144079]
["bitfinex","BTCUSD",1746550283621,0.01057183,94591.0,94589.0,0.22714079]
["bitfinex","BTCUSD",1746550283873,0.02013625,94591.0,94590.0,0.0153]
["bitfinex","BTCUSD",1746550284909,0.21144843,94586.0,94582.0,0.21145651]
["bitfinex","BTCUSD",1746550285111,0.21146048,94581.0,94578.0,0.0161]
["bitfinex","BTCUSD",1746550285313,0.21146048,94581.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1746550285314,0.01057339,94577.0,94574.0,0.091]
["bitfinex","BTCUSD",1746550285518,0.21147237,94575.0,94574.0,0.091]
["bitfinex","BTCUSD",1746550285810,0.21147014,94576.0,94574.0,0.091]
["bitfinex","BTCUSD",1746550286004,0.01057339,94577.0,94574.0,0.091]
["bitfinex","BTCUSD",1746550286174,0.01057328,94578.0,94576.0,0.21146959]
["bitfinex","BTCUSD",1746550286328,0.01057328,94578.0,94575.0,0.211472]
["bitfinex","BTCUSD",1746550286535,0.01057328,94578.0,94576.0,0.2114695]
["bitfinex","BTCUSD",1746550286536,0.00983952,94578.0,94576.0,0.2114695]
["bitfinex","BTCUSD",1746550286755,0.00983952,94578.0,94577.0,0.22776698]
["bitfinex","BTCUSD",1746550286960,0.00983952,94578.0,94577.0,0.24306698]
["bitfinex","BTCUSD",1746550287583,0.01967911,94583.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746550287795,0.04009124,94584.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746550288308,0.01057272,94583.0,94581.0,0.21145846]
["bitfinex","BTCUSD",1746550288646,0.00983952,94583.0,94581.0,0.21145846]
["bitfinex","BTCUSD",1746550288850,0.02951863,94583.0,94581.0,0.21145846]
["bitfinex","BTCUSD",1746550289680,0.22204626,94575.0,94571.0,0.24258097]
["bitfinex","BTCUSD",1746550289895,0.36298101,94581.0,94579.0,0.21146319]
["bitfinex","BTCUSD",1746550290115,0.01057283,94582.0,94572.0,0.0161]
["bitfinex","BTCUSD",1746550290317,0.01057317,94579.0,94572.0,0.0161]
["bitfinex","BTCUSD",1746550290514,0.22205068,94573.0,94566.0,0.4278]
["bitfinex","BTCUSD",1746550290727,0.01057384,94573.0,94566.0,0.4128]
["bitfinex","BTCUSD",1746550290923,0.0105735,94576.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550291369,0.03025448,94576.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550291777,0.03025448,94576.0,94574.0,0.21147373]
["bitfinex","BTCUSD",1746550292124,0.24172576,94576.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550292366,0.01968098,94575.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550292793,0.0295211,94575.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550292926,0.0295211,94575.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1746550293354,0.00984012,94575.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1746550293556,0.25156539,94576.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550293777,0.23188441,94576.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550293974,0.23188441,94576.0,94574.0,0.21147403]
["bitfinex","BTCUSD",1746550294177,0.23188441,94576.0,94574.0,0.21147435]
["bitfinex","BTCUSD",1746550294356,0.01968332,94575.0,94573.0,0.21147659]
["bitfinex","BTCUSD",1746550294515,0.01057373,94574.0,94568.0,0.21148693]
["bitfinex","BTCUSD",1746550294714,0.21150144,94562.0,94561.0,0.0161]
["bitfinex","BTCUSD",1746550294964,0.21150368,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1746550295738,0.01657921,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1746550295947,0.01657921,94561.0,94560.0,0.21250592]
["bitfinex","BTCUSD",1746550296168,0.01657921,94561.0,94560.0,0.2126425]
["bitfinex","BTCUSD",1746550296395,0.01657921,94561.0,94560.0,0.2278425]
["bitfinex","BTCUSD",1746550297558,0.01657921,94561.0,94560.0,0.2435425]
["bitfinex","BTCUSD",1746550298868,0.01657921,94561.0,94560.0,0.6563425]
["bitfinex","BTCUSD",1746550300641,0.01657921,94561.0,94560.0,0.44483658]
["bitfinex","BTCUSD",1746550300857,0.21150368,94561.0,94560.0,0.41393658]
["bitfinex","BTCUSD",1746550301080,0.21150358,94562.0,94560.0,0.41393658]
["bitfinex","BTCUSD",1746550301280,0.22206758,94566.0,94560.0,0.62544135]
["bitfinex","BTCUSD",1746550301281,0.0197086,94561.0,94560.0,0.62544135]
["bitfinex","BTCUSD",1746550301488,0.0197086,94561.0,94560.0,0.41393658]
["bitfinex","BTCUSD",1746550301874,0.0197086,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550302079,0.0197086,94561.0,94560.0,0.2126425]
["bitfinex","BTCUSD",1746550302850,0.0197086,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550303252,0.23121228,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550303527,0.24109091,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550303685,0.25767044,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550305189,0.24109091,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550308012,0.27063176,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550308628,0.25563176,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550309599,0.27221151,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550311063,0.26233288,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550311947,0.27873288,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550312086,0.63503288,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550312469,0.61845313,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550312875,0.60215313,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550313081,0.61019984,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550313303,0.62007042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550315994,0.63517042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550317203,0.62007042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550317406,0.60367042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550317726,0.61927042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550318131,0.60367042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550319920,0.61997042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550321957,0.60367042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550322390,0.61937042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550325828,0.63595223,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550327099,0.61937042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550327432,0.60367042,94561.0,94560.0,0.00113658]
["bitfinex","BTCUSD",1746550327883,0.02957918,94561.0,94560.0,0.2435425]
["bitfinex","BTCUSD",1746550330264,0.04615839,94561.0,94560.0,0.2435425]
["bitfinex","BTCUSD",1746550330901,0.02644979,94561.0,94560.0,0.2435425]
["bitfinex","BTCUSD",1746550331106,0.01657921,94561.0,94560.0,0.2435425]
["bitfinex","BTCUSD",1746550331334,0.34,94575.0,94571.0,0.0311]
["bitfinex","BTCUSD",1746550331533,0.0197086,94574.0,94573.0,0.016]
["bitfinex","BTCUSD",1746550331736,0.0197086,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746550331947,0.0197086,94574.0,94573.0,0.24257684]
["bitfinex","BTCUSD",1746550333263,0.02959449,94574.0,94573.0,0.24257684]
["bitfinex","BTCUSD",1746550334581,0.0197086,94574.0,94573.0,0.24257684]
["bitfinex","BTCUSD",1746550334931,0.0105725,94585.0,94583.0,0.22665324]
["bitfinex","BTCUSD",1746550335126,0.34,94586.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1746550335387,0.0197086,94587.0,94586.0,0.22664778]
["bitfinex","BTCUSD",1746550335616,0.01057205,94589.0,94588.0,0.0152]
["bitfinex","BTCUSD",1746550335817,0.01657627,94586.0,94585.0,0.24275001]
["bitfinex","BTCUSD",1746550336414,0.03633305,94586.0,94585.0,0.24275001]
["bitfinex","BTCUSD",1746550336853,0.01657627,94586.0,94585.0,0.24275001]
["bitfinex","BTCUSD",1746550337026,0.01975678,94588.0,94585.0,0.24275001]
["bitfinex","BTCUSD",1746550337324,0.03032816,94595.0,94591.0,0.22683534]
["bitfinex","BTCUSD",1746550337526,0.01975678,94595.0,94593.0,0.21143091]
["bitfinex","BTCUSD",1746550337719,0.01057149,94594.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1746550337957,0.03032816,94595.0,94593.0,0.21143205]
["bitfinex","BTCUSD",1746550338135,0.35057149,94594.0,94591.0,0.22683634]
["bitfinex","BTCUSD",1746550338341,0.35057149,94594.0,94592.0,0.21143393]
["bitfinex","BTCUSD",1746550338541,0.35102631,94594.0,94591.0,0.22683634]
["bitfinex","BTCUSD",1746550338738,0.56245744,94594.0,94591.0,0.22683634]
["bitfinex","BTCUSD",1746550339148,0.21143215,94593.0,94591.0,0.22683634]
["bitfinex","BTCUSD",1746550339307,0.231158,94593.0,94591.0,0.22683634]
["bitfinex","BTCUSD",1746550339511,0.01972585,94592.0,94591.0,0.22683634]
["bitfinex","BTCUSD",1746550339706,0.01972585,94592.0,94591.0,0.0154]
["bitfinex","BTCUSD",1746550339913,0.01972585,94592.0,94591.0,0.2268366]
["bitfinex","BTCUSD",1746550340293,0.01657542,94592.0,94591.0,0.0154]
["bitfinex","BTCUSD",1746550340708,0.03630127,94592.0,94591.0,0.0154]
["bitfinex","BTCUSD",1746550340886,0.01972585,94592.0,94591.0,0.0154]
["bitfinex","BTCUSD",1746550341448,0.01972585,94593.0,94591.0,0.22683523]
["bitfinex","BTCUSD",1746550341788,0.01972585,94593.0,94592.0,0.0157]
["bitfinex","BTCUSD",1746550342356,0.01057183,94591.0,94588.0,0.21144261]
["bitfinex","BTCUSD",1746550342562,0.55143561,94592.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746550342563,0.21145896,94581.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746550342769,0.22202989,94582.0,94579.0,0.21146342]
["bitfinex","BTCUSD",1746550342770,0.01057283,94582.0,94579.0,0.21146342]
["bitfinex","BTCUSD",1746550343011,0.01057361,94575.0,94572.0,0.0157]
["bitfinex","BTCUSD",1746550343211,0.01057361,94575.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1746550343212,0.2114791,94572.0,94570.0,0.10493129]
["bitfinex","BTCUSD",1746550343364,0.22205484,94573.0,94570.0,0.30111284]
["bitfinex","BTCUSD",1746550343568,0.01057339,94577.0,94570.0,0.31611261]
["bitfinex","BTCUSD",1746550343787,0.01971216,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746550344234,0.01971216,94577.0,94576.0,0.22647014]
["bitfinex","BTCUSD",1746550344406,0.04014181,94581.0,94578.0,0.21146384]
["bitfinex","BTCUSD",1746550344613,0.21146349,94579.0,94577.0,0.21146758]
["bitfinex","BTCUSD",1746550344814,0.01971216,94578.0,94577.0,0.21146758]
["bitfinex","BTCUSD",1746550345370,0.03628863,94579.0,94577.0,0.21146758]
["bitfinex","BTCUSD",1746550345507,0.03628863,94579.0,94578.0,0.22786566]
["bitfinex","BTCUSD",1746550345721,0.04614534,94579.0,94578.0,0.24426566]
["bitfinex","BTCUSD",1746550346102,0.02643318,94579.0,94578.0,0.24426566]
["bitfinex","BTCUSD",1746550347084,0.01971216,94585.0,94578.0,0.24426566]
["bitfinex","BTCUSD",1746550347282,0.01971216,94585.0,94583.0,0.21145273]
["bitfinex","BTCUSD",1746550347489,0.01971216,94585.0,94584.0,0.0152]
["bitfinex","BTCUSD",1746550347690,0.01971216,94585.0,94584.0,0.22665225]
["bitfinex","BTCUSD",1746550348281,0.03028443,94587.0,94584.0,0.22665225]
["bitfinex","BTCUSD",1746550348482,0.34,94586.0,94584.0,0.22665225]
["bitfinex","BTCUSD",1746550348847,0.01971216,94585.0,94584.0,0.22665225]
["bitfinex","BTCUSD",1746550349492,0.01971216,94585.0,94584.0,0.0152]
["bitfinex","BTCUSD",1746550349842,0.03028466,94585.0,94581.0,0.21145708]
["bitfinex","BTCUSD",1746550350042,0.03028466,94585.0,94574.0,0.21147346]
["bitfinex","BTCUSD",1746550350043,0.0105735,94576.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1746550350247,0.23658683,94575.0,94574.0,0.09076]
["bitfinex","BTCUSD",1746550350898,0.36298101,94584.0,94574.0,0.09076]
["bitfinex","BTCUSD",1746550351100,0.22203499,94580.0,94576.0,0.21146823]
["bitfinex","BTCUSD",1746550351370,0.22203665,94579.0,94576.0,0.21146823]
["bitfinex","BTCUSD",1746550352000,0.0197355,94578.0,94576.0,0.21146823]
["bitfinex","BTCUSD",1746550352351,0.0197355,94578.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1746550352571,0.0197355,94578.0,94577.0,0.2430679]
["bitfinex","BTCUSD",1746550353041,0.0105725,94585.0,94583.0,0.21145332]
["bitfinex","BTCUSD",1746550353262,0.01057261,94584.0,94582.0,0.21145671]
["bitfinex","BTCUSD",1746550353713,0.0197355,94583.0,94582.0,0.21145671]
["bitfinex","BTCUSD",1746550354113,0.03631161,94583.0,94582.0,0.21145671]
["bitfinex","BTCUSD",1746550354929,0.01057339,94577.0,94571.0,0.30224078]
["bitfinex","BTCUSD",1746550355150,0.22204629,94575.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746550355310,0.01057373,94574.0,94571.0,0.30223719]
["bitfinex","BTCUSD",1746550355513,0.0197355,94573.0,94572.0,0.21147834]
["bitfinex","BTCUSD",1746550355716,0.0197355,94573.0,94572.0,0.22737834]
["bitfinex","BTCUSD",1746550356078,0.03631255,94573.0,94572.0,0.24327834]
["bitfinex","BTCUSD",1746550356337,0.03631255,94573.0,94572.0,0.33403834]
["bitfinex","BTCUSD",1746550357334,0.0197355,94573.0,94572.0,0.33403834]
["bitfinex","BTCUSD",1746550358727,0.34,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746550359164,0.22245752,94594.0,94589.0,0.21144072]
["bitfinex","BTCUSD",1746550359165,0.01057171,94592.0,94589.0,0.21144072]
["bitfinex","BTCUSD",1746550359381,0.01979089,94591.0,94589.0,0.21144072]
["bitfinex","BTCUSD",1746550359543,0.01979089,94590.0,94589.0,0.21144072]
["bitfinex","BTCUSD",1746550360615,0.01057261,94584.0,94580.0,0.21145901]
["bitfinex","BTCUSD",1746550360766,0.22202528,94584.0,94581.0,0.21145883]
["bitfinex","BTCUSD",1746550360981,0.01057272,94583.0,94573.0,0.02587384]
["bitfinex","BTCUSD",1746550361330,0.01057272,94583.0,94579.0,0.21146159]
["bitfinex","BTCUSD",1746550361331,0.23124769,94582.0,94579.0,0.21146159]
["bitfinex","BTCUSD",1746550361461,0.01979089,94582.0,94580.0,0.21145953]
["bitfinex","BTCUSD",1746550361666,0.01979089,94582.0,94581.0,0.22785896]
["bitfinex","BTCUSD",1746550362784,0.01979089,94582.0,94572.0,0.22737831]
["bitfinex","BTCUSD",1746550362785,0.01057395,94572.0,94569.0,0.0157]
["bitfinex","BTCUSD",1746550362964,0.03519089,94582.0,94570.0,0.21148267]
["bitfinex","BTCUSD",1746550362965,0.22204817,94575.0,94570.0,0.21148267]
["bitfinex","BTCUSD",1746550363176,0.01979089,94574.0,94572.0,0.21147836]
["bitfinex","BTCUSD",1746550363575,0.01979089,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746550363776,0.01057328,94578.0,94575.0,0.21147058]
["bitfinex","BTCUSD",1746550363977,0.01057317,94579.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1746550364240,0.01057328,94578.0,94575.0,0.21147058]
["bitfinex","BTCUSD",1746550364445,0.01057328,94578.0,94576.0,0.21146972]
["bitfinex","BTCUSD",1746550364779,0.22804029,94579.0,94576.0,0.21146989]
["bitfinex","BTCUSD",1746550364970,0.23861346,94579.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1746550365269,0.01979073,94578.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1746550365470,0.01979073,94578.0,94577.0,0.2266679]
["bitfinex","BTCUSD",1746550368672,0.01979073,94578.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1746550369077,0.01979073,94578.0,94570.0,0.02627417]
["bitfinex","BTCUSD",1746550369078,0.21150368,94561.0,94560.0,0.0157]
["bitfinex","BTCUSD",1746550369270,0.01057663,94548.0,94544.0,0.70007]
["bitfinex","BTCUSD",1746550369523,0.01057663,94548.0,94544.0,0.91160957]
["bitfinex","BTCUSD",1746550369524,0.01057675,94547.0,94544.0,0.91160957]
["bitfinex","BTCUSD",1746550369677,0.01057663,94548.0,94544.0,0.70007]
["bitfinex","BTCUSD",1746550369887,0.22210685,94550.0,94544.0,0.70007]
["bitfinex","BTCUSD",1746550369888,0.01979073,94546.0,94545.0,0.21153943]
["bitfinex","BTCUSD",1746550370088,0.01979073,94546.0,94545.0,0.24423943]
["bitfinex","BTCUSD",1746550370478,0.01979073,94546.0,94545.0,0.33513601]
["bitfinex","BTCUSD",1746550371546,0.01979073,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746550371715,0.01979073,94549.0,94548.0,0.22663276]
["bitfinex","BTCUSD",1746550374992,0.02105784,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746550375107,0.02105784,94550.0,94549.0,0.22663052]
["bitfinex","BTCUSD",1746550375317,0.01979073,94556.0,94555.0,0.2266171]
["bitfinex","BTCUSD",1746550375645,0.02112153,94556.0,94555.0,0.2266171]
["bitfinex","BTCUSD",1746550375845,0.01658077,94556.0,94555.0,0.2266171]
["bitfinex","BTCUSD",1746550376635,0.01658077,94556.0,94555.0,0.2419171]
["bitfinex","BTCUSD",1746550377172,0.36298101,94565.0,94564.0,0.21149595]
["bitfinex","BTCUSD",1746550377382,0.35057451,94567.0,94564.0,0.21149595]
["bitfinex","BTCUSD",1746550377615,0.22206946,94565.0,94559.0,0.21150737]
["bitfinex","BTCUSD",1746550377747,0.58281475,94567.0,94563.0,0.2114992]
["bitfinex","BTCUSD",1746550377953,0.21150784,94560.0,94557.0,0.21151255]
["bitfinex","BTCUSD",1746550378569,0.0105754,94559.0,94557.0,0.21151255]
["bitfinex","BTCUSD",1746550378966,0.01057574,94556.0,94554.0,0.21151827]
["bitfinex","BTCUSD",1746550379169,0.22208994,94557.0,94553.0,0.09076]
["bitfinex","BTCUSD",1746550379370,0.01057619,94552.0,94548.0,0.21153252]
["bitfinex","BTCUSD",1746550379561,0.21152829,94550.0,94549.0,0.09076]
["bitfinex","BTCUSD",1746550379764,0.21152829,94550.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550379765,0.21153724,94546.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550380374,0.21153714,94547.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550380575,0.01057652,94549.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746550380819,0.22210299,94551.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746550381026,0.22210299,94551.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746550381230,0.22210299,94551.0,94548.0,0.21153058]
["bitfinex","BTCUSD",1746550381575,0.23868471,94551.0,94548.0,0.21153058]
["bitfinex","BTCUSD",1746550382031,0.22210299,94551.0,94548.0,0.21153058]
["bitfinex","BTCUSD",1746550382635,0.56210025,94552.0,94548.0,0.21153058]
["bitfinex","BTCUSD",1746550383441,0.22210329,94551.0,94548.0,0.21153058]
["bitfinex","BTCUSD",1746550383837,0.21152862,94550.0,94548.0,0.21153058]
["bitfinex","BTCUSD",1746550384200,0.22210242,94551.0,94548.0,0.21153058]
["bitfinex","BTCUSD",1746550384410,0.35057619,94552.0,94549.0,0.21152985]
["bitfinex","BTCUSD",1746550384797,0.56210008,94552.0,94549.0,0.21152985]
["bitfinex","BTCUSD",1746550385248,0.01658192,94550.0,94549.0,0.21152985]
["bitfinex","BTCUSD",1746550385811,0.01057663,94548.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550386003,0.01658192,94550.0,94545.0,0.01071355]
["bitfinex","BTCUSD",1746550386217,0.01658192,94550.0,94546.0,0.0153]
["bitfinex","BTCUSD",1746550386737,0.01658192,94550.0,94549.0,0.24243052]
["bitfinex","BTCUSD",1746550388089,0.01658192,94550.0,94545.0,0.21167599]
["bitfinex","BTCUSD",1746550388090,0.01057663,94548.0,94545.0,0.21167599]
["bitfinex","BTCUSD",1746550388328,0.21153516,94547.0,94545.0,0.21167577]
["bitfinex","BTCUSD",1746550388676,0.21153516,94547.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550389091,0.21153724,94546.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550390093,0.21153516,94547.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550390285,0.01057663,94548.0,94545.0,0.21167489]
["bitfinex","BTCUSD",1746550390647,0.21153506,94547.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550390848,0.21153506,94547.0,94545.0,0.21167603]
["bitfinex","BTCUSD",1746550391776,0.22210948,94548.0,94545.0,0.21167603]
["bitfinex","BTCUSD",1746550392388,0.21153561,94547.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550392586,0.21153724,94546.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550394800,0.55153724,94546.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550396818,0.36298101,94555.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1746550397218,0.36298101,94555.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1746550397219,0.01057607,94553.0,94547.0,0.21153284]
["bitfinex","BTCUSD",1746550397220,0.34,94551.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746550397561,0.34,94551.0,94549.0,0.21153041]
["bitfinex","BTCUSD",1746550398113,0.34,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746550398320,0.34,94552.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746550398521,0.01658146,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746550399628,0.01658146,94551.0,94549.0,0.21153044]
["bitfinex","BTCUSD",1746550400759,0.34,94549.0,94547.0,0.21153482]
["bitfinex","BTCUSD",1746550401697,0.01057641,94550.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746550402006,0.36715776,94551.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746550402222,0.35658146,94551.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746550402427,0.57868411,94551.0,94548.0,0.21153069]
["bitfinex","BTCUSD",1746550402632,0.34,94549.0,94545.0,0.00013658]
["bitfinex","BTCUSD",1746550402821,0.34,94549.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746550403191,0.34,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746550403607,0.01658146,94551.0,94549.0,0.21153043]
["bitfinex","BTCUSD",1746550403815,0.01658146,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746550404020,0.56210065,94552.0,94549.0,0.21153043]
["bitfinex","BTCUSD",1746550404222,0.34,94552.0,94551.0,0.0162]
["bitfinex","BTCUSD",1746550404423,0.34,94552.0,94551.0,0.22772605]
["bitfinex","BTCUSD",1746550404631,0.01057585,94555.0,94553.0,0.015]
["bitfinex","BTCUSD",1746550404843,0.01057607,94553.0,94550.0,0.21152713]
["bitfinex","BTCUSD",1746550405245,0.01057641,94550.0,94546.0,0.015]
["bitfinex","BTCUSD",1746550405602,0.01057641,94550.0,94547.0,0.21153368]
["bitfinex","BTCUSD",1746550405746,0.0105763,94551.0,94549.0,0.21153046]
["bitfinex","BTCUSD",1746550405944,0.34,94551.0,94549.0,0.21153046]
["bitfinex","BTCUSD",1746550406147,0.34,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1746550406351,0.34,94555.0,94554.0,0.2115191]
["bitfinex","BTCUSD",1746550407376,0.0165808,94555.0,94554.0,0.2115191]
["bitfinex","BTCUSD",1746550407581,0.0165808,94555.0,94554.0,0.2431191]
["bitfinex","BTCUSD",1746550408037,0.34,94559.0,94558.0,0.22681039]
["bitfinex","BTCUSD",1746550408540,0.22207432,94563.0,94558.0,0.22681039]
["bitfinex","BTCUSD",1746550408541,0.56207658,94562.0,94558.0,0.22681039]
["bitfinex","BTCUSD",1746550408907,0.34,94562.0,94559.0,0.21150625]
["bitfinex","BTCUSD",1746550409125,0.34,94562.0,94560.0,0.21150403]
["bitfinex","BTCUSD",1746550409326,0.34,94562.0,94561.0,0.22770368]
["bitfinex","BTCUSD",1746550409668,0.34,94564.0,94561.0,0.0162]
["bitfinex","BTCUSD",1746550409888,0.34,94564.0,94561.0,0.22770349]
["bitfinex","BTCUSD",1746550409889,0.5620739,94564.0,94561.0,0.22770349]
["bitfinex","BTCUSD",1746550410526,0.35057484,94564.0,94561.0,0.22770349]
["bitfinex","BTCUSD",1746550410750,0.56207191,94564.0,94561.0,0.22770349]
["bitfinex","BTCUSD",1746550410962,0.56207191,94564.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746550410963,0.0105754,94559.0,94555.0,0.21151646]
["bitfinex","BTCUSD",1746550411154,0.01057496,94563.0,94555.0,0.21151646]
["bitfinex","BTCUSD",1746550411155,0.34,94560.0,94557.0,0.21151211]
["bitfinex","BTCUSD",1746550411331,0.22208865,94557.0,94554.0,0.22731782]
["bitfinex","BTCUSD",1746550411758,0.01057551,94558.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746550412131,0.01057551,94558.0,94555.0,0.21151596]
["bitfinex","BTCUSD",1746550412346,0.01658029,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550412777,0.22208355,94559.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550413054,0.01057619,94552.0,94549.0,0.09076]
["bitfinex","BTCUSD",1746550413254,0.22210174,94552.0,94549.0,0.30228935]
["bitfinex","BTCUSD",1746550413493,0.01057563,94557.0,94549.0,0.30228935]
["bitfinex","BTCUSD",1746550413683,0.01057563,94557.0,94555.0,0.0162]
["bitfinex","BTCUSD",1746550413853,0.0105754,94559.0,94556.0,0.21151291]
["bitfinex","BTCUSD",1746550414066,0.22208375,94559.0,94556.0,0.21151291]
["bitfinex","BTCUSD",1746550414442,0.01057551,94558.0,94555.0,0.22771291]
["bitfinex","BTCUSD",1746550414719,0.21151486,94556.0,94555.0,0.0162]
["bitfinex","BTCUSD",1746550415115,0.21151277,94557.0,94555.0,0.0162]
["bitfinex","BTCUSD",1746550415330,0.22208798,94558.0,94555.0,0.22771617]
["bitfinex","BTCUSD",1746550415648,0.21151279,94557.0,94555.0,0.22771698]
["bitfinex","BTCUSD",1746550415858,0.01057585,94555.0,94548.0,0.30228829]
["bitfinex","BTCUSD",1746550416061,0.2220906,94556.0,94549.0,0.22210704]
["bitfinex","BTCUSD",1746550416539,0.01057574,94556.0,94554.0,0.21151831]
["bitfinex","BTCUSD",1746550417347,0.02715587,94558.0,94554.0,0.21151831]
["bitfinex","BTCUSD",1746550417517,0.02715587,94558.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746550417922,0.01658036,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550418121,0.01658036,94558.0,94557.0,0.24391263]
["bitfinex","BTCUSD",1746550418522,0.0105735,94576.0,94570.0,0.0323]
["bitfinex","BTCUSD",1746550418726,0.01057373,94574.0,94572.0,0.0157]
["bitfinex","BTCUSD",1746550418909,0.35057361,94575.0,94571.0,0.0166]
["bitfinex","BTCUSD",1746550419108,0.35057361,94575.0,94573.0,0.015]
["bitfinex","BTCUSD",1746550419316,0.01057395,94572.0,94566.0,0.2275921]
["bitfinex","BTCUSD",1746550419533,0.22205882,94570.0,94568.0,0.015]
["bitfinex","BTCUSD",1746550419738,0.22205923,94570.0,94568.0,0.015]
["bitfinex","BTCUSD",1746550419980,0.01057406,94571.0,94568.0,0.015]
["bitfinex","BTCUSD",1746550420169,0.22205325,94572.0,94569.0,0.21148405]
["bitfinex","BTCUSD",1746550420823,0.22205325,94572.0,94570.0,0.21148349]
["bitfinex","BTCUSD",1746550420824,0.01057395,94572.0,94570.0,0.21148349]
["bitfinex","BTCUSD",1746550421276,0.21149473,94565.0,94564.0,0.4128]
["bitfinex","BTCUSD",1746550421963,0.21149473,94565.0,94562.0,0.09072]
["bitfinex","BTCUSD",1746550421964,0.21149921,94563.0,94562.0,0.09072]
["bitfinex","BTCUSD",1746550423405,0.22206946,94565.0,94562.0,0.09072]
["bitfinex","BTCUSD",1746550423921,0.01057473,94565.0,94563.0,0.21149868]
["bitfinex","BTCUSD",1746550424170,0.22207007,94565.0,94562.0,0.09072]
["bitfinex","BTCUSD",1746550424375,0.01057462,94566.0,94563.0,0.21149717]
["bitfinex","BTCUSD",1746550424578,0.22206712,94566.0,94563.0,0.21149717]
["bitfinex","BTCUSD",1746550425716,0.23864588,94566.0,94564.0,0.21149654]
["bitfinex","BTCUSD",1746550425932,0.01657876,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746550426396,0.01657876,94566.0,94565.0,0.0155]
["bitfinex","BTCUSD",1746550426585,0.23864588,94566.0,94560.0,0.21150457]
["bitfinex","BTCUSD",1746550426832,0.02715338,94566.0,94562.0,0.0162]
["bitfinex","BTCUSD",1746550427019,0.01657876,94566.0,94562.0,0.0162]
["bitfinex","BTCUSD",1746550427313,0.02715338,94566.0,94564.0,0.21149585]
["bitfinex","BTCUSD",1746550427567,0.02715338,94566.0,94562.0,0.0162]
["bitfinex","BTCUSD",1746550427794,0.02715338,94566.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746550427994,0.21149816,94564.0,94562.0,0.0162]
["bitfinex","BTCUSD",1746550428206,0.01657876,94566.0,94562.0,0.0162]
["bitfinex","BTCUSD",1746550428322,0.01657876,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746550428956,0.02715338,94566.0,94563.0,0.0151]
["bitfinex","BTCUSD",1746550429260,0.01657876,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746550429461,0.01657876,94566.0,94565.0,0.22679473]
["bitfinex","BTCUSD",1746550429750,0.01657876,94566.0,94561.0,0.0153]
["bitfinex","BTCUSD",1746550429751,0.02715338,94566.0,94561.0,0.0153]
["bitfinex","BTCUSD",1746550430859,0.01057484,94564.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746550431304,0.22207299,94564.0,94561.0,0.22680319]
["bitfinex","BTCUSD",1746550431540,0.01057484,94564.0,94562.0,0.21150027]
["bitfinex","BTCUSD",1746550431995,0.22207392,94565.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746550432194,0.01057484,94564.0,94561.0,0.22680319]
["bitfinex","BTCUSD",1746550432366,0.01057484,94564.0,94562.0,0.21150126]
["bitfinex","BTCUSD",1746550432753,0.22207213,94564.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1746550432976,0.22207213,94564.0,94557.0,0.21151161]
["bitfinex","BTCUSD",1746550432977,0.22206512,94567.0,94564.0,0.21149585]
["bitfinex","BTCUSD",1746550433199,0.22206512,94567.0,94557.0,0.22208724]
["bitfinex","BTCUSD",1746550433200,0.01057484,94564.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1746550433627,0.2220645,94568.0,94565.0,0.21149429]
["bitfinex","BTCUSD",1746550433919,0.01057462,94566.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746550434122,0.01057451,94567.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746550434328,0.01057451,94567.0,94565.0,0.21149342]
["bitfinex","BTCUSD",1746550434749,0.01057496,94563.0,94560.0,0.21150466]
["bitfinex","BTCUSD",1746550434948,0.01057451,94567.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1746550434949,0.22206602,94567.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1746550435100,0.22206602,94567.0,94564.0,0.21149477]
["bitfinex","BTCUSD",1746550435308,0.01057451,94567.0,94565.0,0.21149455]
["bitfinex","BTCUSD",1746550435746,0.01057451,94567.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746550435992,0.22206552,94567.0,94564.0,0.21149626]
["bitfinex","BTCUSD",1746550436176,0.22206552,94567.0,94565.0,0.21149442]
["bitfinex","BTCUSD",1746550436177,0.01057451,94567.0,94565.0,0.21149442]
["bitfinex","BTCUSD",1746550436336,0.22206285,94568.0,94565.0,0.21149442]
["bitfinex","BTCUSD",1746550436537,0.01657878,94567.0,94565.0,0.21149442]
["bitfinex","BTCUSD",1746550436745,0.22806966,94567.0,94565.0,0.21149442]
["bitfinex","BTCUSD",1746550436982,0.23864417,94567.0,94564.0,0.21149626]
["bitfinex","BTCUSD",1746550437184,0.23864417,94567.0,94565.0,0.21149415]
["bitfinex","BTCUSD",1746550437718,0.02715329,94567.0,94565.0,0.21149415]
["bitfinex","BTCUSD",1746550437897,0.23864524,94567.0,94564.0,0.21149626]
["bitfinex","BTCUSD",1746550438065,0.21149473,94565.0,94560.0,0.21150552]
["bitfinex","BTCUSD",1746550438429,0.23864524,94567.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1746550439132,0.01657878,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746550439472,0.23864554,94567.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1746550439687,0.01657878,94567.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1746550440214,0.01657878,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746550441605,0.01057395,94572.0,94570.0,0.21148187]
["bitfinex","BTCUSD",1746550441832,0.22205619,94571.0,94568.0,0.21148598]
["bitfinex","BTCUSD",1746550442167,0.21148355,94570.0,94566.0,0.21149068]
["bitfinex","BTCUSD",1746550442305,0.22205538,94571.0,94567.0,0.21148814]
["bitfinex","BTCUSD",1746550442501,0.3651148,94572.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746550442726,0.01057417,94570.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1746550442929,0.21148981,94568.0,94564.0,0.21149488]
["bitfinex","BTCUSD",1746550443210,0.22205995,94570.0,94566.0,0.21149205]
["bitfinex","BTCUSD",1746550443390,0.22205995,94570.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746550443562,0.22206021,94569.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746550443898,0.01057428,94569.0,94567.0,0.21148993]
["bitfinex","BTCUSD",1746550444508,0.21147537,94574.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746550444509,0.01454085,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1746550444736,0.21148074,94572.0,94569.0,0.21148562]
["bitfinex","BTCUSD",1746550444908,0.56205469,94572.0,94569.0,0.21148562]
["bitfinex","BTCUSD",1746550445661,0.34,94572.0,94570.0,0.22788219]
["bitfinex","BTCUSD",1746550445862,0.35657834,94572.0,94570.0,0.22788219]
["bitfinex","BTCUSD",1746550446113,0.01657834,94572.0,94571.0,0.33266132]
["bitfinex","BTCUSD",1746550446548,0.01057261,94584.0,94581.0,0.21145673]
["bitfinex","BTCUSD",1746550446750,0.34,94582.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1746550446950,0.34,94582.0,94580.0,0.22695673]
["bitfinex","BTCUSD",1746550447124,0.34,94582.0,94580.0,0.0155]
["bitfinex","BTCUSD",1746550447327,0.34,94582.0,94580.0,0.21146055]
["bitfinex","BTCUSD",1746550447698,0.34,94583.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1746550447900,0.21145672,94582.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550448101,0.56202742,94583.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550448296,0.05,94621.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550448297,0.01954612,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746550448506,0.36298101,94600.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746550448507,0.34,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746550448708,0.36298101,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746550448709,0.01911968,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746550448926,0.21539658,94609.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746550448927,0.01056993,94608.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746550449129,0.22198586,94601.0,94597.0,0.21142096]
["bitfinex","BTCUSD",1746550449371,0.34,94599.0,94598.0,0.0159]
["bitfinex","BTCUSD",1746550450603,0.01883901,94601.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746550450761,0.01057048,94603.0,94601.0,0.21141334]
["bitfinex","BTCUSD",1746550450967,0.01454085,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746550451198,0.01657356,94601.0,94599.0,0.21141795]
["bitfinex","BTCUSD",1746550451394,0.0105706,94602.0,94599.0,0.21141795]
["bitfinex","BTCUSD",1746550451862,0.35057048,94603.0,94597.0,0.016]
["bitfinex","BTCUSD",1746550452081,0.56198532,94601.0,94597.0,0.2114224]
["bitfinex","BTCUSD",1746550452291,0.34,94599.0,94596.0,0.21142541]
["bitfinex","BTCUSD",1746550452502,0.34,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746550453920,0.34,94599.0,94596.0,0.21142541]
["bitfinex","BTCUSD",1746550454155,0.01871109,94603.0,94601.0,0.0156]
["bitfinex","BTCUSD",1746550454354,0.01871109,94603.0,94600.0,0.0162]
["bitfinex","BTCUSD",1746550454355,0.01871109,94603.0,94602.0,0.24321202]
["bitfinex","BTCUSD",1746550454631,0.004,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746550454777,0.004,94609.0,94608.0,0.22699861]
["bitfinex","BTCUSD",1746550455176,0.02131243,94609.0,94608.0,0.22699861]
["bitfinex","BTCUSD",1746550455378,0.2327088,94609.0,94606.0,0.21140229]
["bitfinex","BTCUSD",1746550455603,0.02131243,94609.0,94607.0,0.21140036]
["bitfinex","BTCUSD",1746550456345,0.02131243,94609.0,94608.0,0.24249861]
["bitfinex","BTCUSD",1746550456553,0.0378844,94609.0,94608.0,0.0156]
["bitfinex","BTCUSD",1746550456946,0.0378844,94609.0,94608.0,0.22699861]
["bitfinex","BTCUSD",1746550457283,0.02131243,94609.0,94608.0,0.22699861]
["bitfinex","BTCUSD",1746550457655,0.02131243,94609.0,94608.0,0.0156]
["bitfinex","BTCUSD",1746550458084,0.03188224,94609.0,94606.0,0.2114022]
["bitfinex","BTCUSD",1746550458286,0.03188224,94609.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746550458287,0.02131243,94609.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746550458569,0.02131243,94609.0,94608.0,0.0156]
["bitfinex","BTCUSD",1746550458792,0.02131243,94609.0,94608.0,0.22699861]
["bitfinex","BTCUSD",1746550459085,0.02131243,94609.0,94608.0,0.24249861]
["bitfinex","BTCUSD",1746550462602,0.004,94609.0,94608.0,0.24249861]
["bitfinex","BTCUSD",1746550464214,0.004,94609.0,94608.0,0.65529861]
["bitfinex","BTCUSD",1746550464901,0.004,94609.0,94608.0,0.74589861]
["bitfinex","BTCUSD",1746550465865,0.004,94609.0,94608.0,0.4439]
["bitfinex","BTCUSD",1746550466063,0.004,94609.0,94608.0,0.5345]
["bitfinex","BTCUSD",1746550466325,0.004,94609.0,94608.0,0.74589861]
["bitfinex","BTCUSD",1746550466927,0.02056985,94609.0,94608.0,0.74589861]
["bitfinex","BTCUSD",1746550467347,0.02056985,94609.0,94608.0,0.519]
["bitfinex","BTCUSD",1746550467546,0.23196622,94609.0,94608.0,0.519]
["bitfinex","BTCUSD",1746550467746,0.23196622,94609.0,94608.0,0.5034]
["bitfinex","BTCUSD",1746550467975,0.02056985,94609.0,94608.0,0.5034]
["bitfinex","BTCUSD",1746550468167,0.02056985,94609.0,94608.0,0.5199]
["bitfinex","BTCUSD",1746550468370,0.02056985,94609.0,94608.0,0.73129861]
["bitfinex","BTCUSD",1746550469770,0.02056985,94609.0,94608.0,0.0906]
["bitfinex","BTCUSD",1746550469970,0.23196622,94609.0,94608.0,0.0906]
["bitfinex","BTCUSD",1746550470397,0.21140755,94604.0,94603.0,0.4128]
["bitfinex","BTCUSD",1746550470573,0.21140531,94605.0,94603.0,0.4128]
["bitfinex","BTCUSD",1746550470773,0.01057015,94606.0,94603.0,0.62420835]
["bitfinex","BTCUSD",1746550471072,0.01057015,94606.0,94603.0,0.4128]
["bitfinex","BTCUSD",1746550471282,0.22197284,94607.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1746550471641,0.22197284,94607.0,94603.0,0.4128]
["bitfinex","BTCUSD",1746550471642,0.21140531,94605.0,94603.0,0.4128]
["bitfinex","BTCUSD",1746550471856,0.21140755,94604.0,94603.0,0.4128]
["bitfinex","BTCUSD",1746550472058,0.22199158,94600.0,94597.0,0.30202278]
["bitfinex","BTCUSD",1746550472261,0.22198359,94602.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746550473659,0.21140773,94604.0,94600.0,0.2114155]
["bitfinex","BTCUSD",1746550473809,0.01057048,94603.0,94600.0,0.2114155]
["bitfinex","BTCUSD",1746550474026,0.22197561,94605.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746550474248,0.22197561,94605.0,94602.0,0.21141184]
["bitfinex","BTCUSD",1746550474622,0.01057048,94603.0,94601.0,0.21141001]
["bitfinex","BTCUSD",1746550474826,0.21140905,94604.0,94601.0,0.21141001]
["bitfinex","BTCUSD",1746550475030,0.01057037,94604.0,94601.0,0.22781001]
["bitfinex","BTCUSD",1746550475230,0.22197908,94604.0,94601.0,0.22781001]
["bitfinex","BTCUSD",1746550475426,0.01057037,94604.0,94602.0,0.21141113]
["bitfinex","BTCUSD",1746550475628,0.01057037,94604.0,94603.0,0.0164]
["bitfinex","BTCUSD",1746550476417,0.22197561,94605.0,94603.0,0.0164]
["bitfinex","BTCUSD",1746550476773,0.22197561,94605.0,94601.0,0.21141001]
["bitfinex","BTCUSD",1746550476774,0.01057037,94604.0,94601.0,0.21141224]
["bitfinex","BTCUSD",1746550476918,0.22197792,94604.0,94601.0,0.21141224]
["bitfinex","BTCUSD",1746550477744,0.23854882,94604.0,94601.0,0.21141224]
["bitfinex","BTCUSD",1746550478186,0.02714127,94604.0,94599.0,0.21141652]
["bitfinex","BTCUSD",1746550478731,0.22198731,94600.0,94594.0,0.22200014]
["bitfinex","BTCUSD",1746550478884,0.22198311,94602.0,94600.0,0.21141647]
["bitfinex","BTCUSD",1746550479263,0.01057048,94603.0,94600.0,0.21141647]
["bitfinex","BTCUSD",1746550479809,0.21141658,94600.0,94598.0,0.0906]
["bitfinex","BTCUSD",1746550479968,0.22198597,94601.0,94598.0,0.0906]
["bitfinex","BTCUSD",1746550480392,0.21141664,94600.0,94598.0,0.0906]
["bitfinex","BTCUSD",1746550480797,0.22198597,94601.0,94598.0,0.0906]
["bitfinex","BTCUSD",1746550481420,0.21141689,94600.0,94598.0,0.0906]
["bitfinex","BTCUSD",1746550482990,0.22198524,94601.0,94598.0,0.30201899]
["bitfinex","BTCUSD",1746550483233,0.02714127,94604.0,94601.0,0.0324]
["bitfinex","BTCUSD",1746550483461,0.0165709,94604.0,94603.0,0.22790978]
["bitfinex","BTCUSD",1746550483681,0.0165709,94604.0,94603.0,0.24380978]
["bitfinex","BTCUSD",1746550483849,0.004,94609.0,94605.0,0.2219752]
["bitfinex","BTCUSD",1746550484059,0.004,94609.0,94606.0,0.0165]
["bitfinex","BTCUSD",1746550484060,0.21140149,94607.0,94606.0,0.0165]
["bitfinex","BTCUSD",1746550484470,0.22197406,94606.0,94603.0,0.2279095]
["bitfinex","BTCUSD",1746550484615,0.22197406,94606.0,94604.0,0.21140744]
["bitfinex","BTCUSD",1746550484816,0.01057015,94606.0,94604.0,0.21140744]
["bitfinex","BTCUSD",1746550485476,0.22197358,94606.0,94603.0,0.2279095]
["bitfinex","BTCUSD",1746550485738,0.21140662,94605.0,94603.0,0.0165]
["bitfinex","BTCUSD",1746550486205,0.01057015,94606.0,94603.0,0.22790819]
["bitfinex","BTCUSD",1746550486868,0.01057015,94606.0,94603.0,0.21140819]
["bitfinex","BTCUSD",1746550487107,0.01057015,94606.0,94604.0,0.21140699]
["bitfinex","BTCUSD",1746550487309,0.01057037,94604.0,94599.0,0.21141764]
["bitfinex","BTCUSD",1746550487522,0.2219853,94601.0,94600.0,0.0151]
["bitfinex","BTCUSD",1746550487723,0.22198281,94602.0,94600.0,0.0151]
["bitfinex","BTCUSD",1746550487842,0.22197857,94604.0,94600.0,0.0151]
["bitfinex","BTCUSD",1746550488044,0.01057048,94603.0,94600.0,0.0151]
["bitfinex","BTCUSD",1746550488361,0.22198215,94603.0,94600.0,0.21141647]
["bitfinex","BTCUSD",1746550488546,0.21140615,94605.0,94603.0,0.22670978]
["bitfinex","BTCUSD",1746550488744,0.21140615,94605.0,94603.0,0.0153]
["bitfinex","BTCUSD",1746550490323,0.21140755,94604.0,94603.0,0.0153]
["bitfinex","BTCUSD",1746550491108,0.21141422,94602.0,94600.0,0.015]
["bitfinex","BTCUSD",1746550491423,0.2114139,94602.0,94600.0,0.015]
["bitfinex","BTCUSD",1746550491822,0.01057071,94601.0,94598.0,0.0906]
["bitfinex","BTCUSD",1746550492036,0.01057071,94601.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746550492466,0.01057071,94601.0,94598.0,0.31751936]
["bitfinex","BTCUSD",1746550492632,0.22198603,94601.0,94598.0,0.31751936]
["bitfinex","BTCUSD",1746550492833,0.22198603,94601.0,94598.0,0.1061]
["bitfinex","BTCUSD",1746550493012,0.22198603,94601.0,94598.0,0.3175189]
["bitfinex","BTCUSD",1746550493623,0.22198539,94601.0,94598.0,0.31751968]
["bitfinex","BTCUSD",1746550493805,0.22198694,94602.0,94599.0,0.21141724]
["bitfinex","BTCUSD",1746550494007,0.22198694,94602.0,94597.0,0.4128]
["bitfinex","BTCUSD",1746550494008,0.21142096,94598.0,94597.0,0.4128]
["bitfinex","BTCUSD",1746550494625,0.22199723,94596.0,94593.0,0.21142991]
["bitfinex","BTCUSD",1746550494828,0.22199723,94596.0,94593.0,0.09056]
["bitfinex","BTCUSD",1746550494829,0.21142777,94595.0,94593.0,0.09056]
["bitfinex","BTCUSD",1746550495024,0.21142783,94595.0,94593.0,0.3019907]
["bitfinex","BTCUSD",1746550495230,0.21143884,94590.0,94589.0,0.4128]
["bitfinex","BTCUSD",1746550495454,0.21143884,94590.0,94588.0,0.4294]
["bitfinex","BTCUSD",1746550495678,0.01057171,94592.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746550495679,0.2220066,94592.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746550496215,0.22200731,94592.0,94589.0,0.21144103]
["bitfinex","BTCUSD",1746550497107,0.22200031,94595.0,94593.0,0.21143212]
["bitfinex","BTCUSD",1746550497311,0.22200031,94595.0,94593.0,0.016]
["bitfinex","BTCUSD",1746550500520,0.22200031,94595.0,94593.0,0.22743174]
["bitfinex","BTCUSD",1746550500865,0.22200031,94595.0,94593.0,0.016]
["bitfinex","BTCUSD",1746550501382,0.2114299,94594.0,94593.0,0.016]
["bitfinex","BTCUSD",1746550501653,0.2114299,94594.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746550501654,0.21145896,94581.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746550501861,0.21145896,94581.0,94572.0,0.4128]
["bitfinex","BTCUSD",1746550501862,0.21145896,94581.0,94572.0,0.0154]
["bitfinex","BTCUSD",1746550502064,0.22755896,94581.0,94571.0,0.4128]
["bitfinex","BTCUSD",1746550502264,0.22755896,94581.0,94571.0,0.62427982]
["bitfinex","BTCUSD",1746550502492,0.02667205,94589.0,94583.0,0.21145287]
["bitfinex","BTCUSD",1746550502711,0.35057205,94589.0,94582.0,0.02697283]
["bitfinex","BTCUSD",1746550502912,0.01057138,94595.0,94589.0,0.21143896]
["bitfinex","BTCUSD",1746550503116,0.01057138,94595.0,94592.0,0.21143399]
["bitfinex","BTCUSD",1746550503322,0.55143213,94593.0,94592.0,0.0164]
["bitfinex","BTCUSD",1746550503678,0.01057183,94591.0,94588.0,0.22794107]
["bitfinex","BTCUSD",1746550504081,0.01057183,94591.0,94589.0,0.21143963]
["bitfinex","BTCUSD",1746550504281,0.34,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746550504498,0.35057171,94592.0,94589.0,0.21143889]
["bitfinex","BTCUSD",1746550504707,0.22200904,94591.0,94588.0,0.22793893]
["bitfinex","BTCUSD",1746550505007,0.22200904,94591.0,94589.0,0.21144101]
["bitfinex","BTCUSD",1746550505209,0.34,94592.0,94588.0,0.2220112]
["bitfinex","BTCUSD",1746550505435,0.01057183,94591.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550505610,0.01057171,94592.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550505777,0.01657405,94591.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550506158,0.23858325,94591.0,94588.0,0.22783899]
["bitfinex","BTCUSD",1746550506366,0.01657405,94591.0,94589.0,0.21144084]
["bitfinex","BTCUSD",1746550507337,0.2385836,94591.0,94588.0,0.22783899]
["bitfinex","BTCUSD",1746550507536,0.01657405,94591.0,94589.0,0.21143955]
["bitfinex","BTCUSD",1746550507892,0.01657405,94591.0,94590.0,0.24443884]
["bitfinex","BTCUSD",1746550509671,0.01657405,94591.0,94590.0,0.22793884]
["bitfinex","BTCUSD",1746550511548,0.01657405,94591.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746550512080,0.01657405,94591.0,94590.0,0.22643884]
["bitfinex","BTCUSD",1746550512909,0.01057138,94595.0,94593.0,0.21143128]
["bitfinex","BTCUSD",1746550513357,0.01057149,94594.0,94592.0,0.21143425]
["bitfinex","BTCUSD",1746550514017,0.01057138,94595.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746550514345,0.35057127,94596.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746550514540,0.56199708,94596.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746550514747,0.34,94598.0,94596.0,0.21142475]
["bitfinex","BTCUSD",1746550514907,0.34,94598.0,94596.0,0.0164]
["bitfinex","BTCUSD",1746550515108,0.55142319,94597.0,94596.0,0.0164]
["bitfinex","BTCUSD",1746550515364,0.01057138,94595.0,94593.0,0.0164]
["bitfinex","BTCUSD",1746550515873,0.34,94594.0,94593.0,0.22783086]
["bitfinex","BTCUSD",1746550516663,0.21144107,94589.0,94588.0,0.0164]
["bitfinex","BTCUSD",1746550516830,0.21144554,94587.0,94586.0,0.50332]
["bitfinex","BTCUSD",1746550517230,0.22801964,94587.0,94586.0,0.50332]
["bitfinex","BTCUSD",1746550518742,0.0165741,94587.0,94586.0,0.50332]
["bitfinex","BTCUSD",1746550519378,0.0165741,94587.0,94586.0,0.71476778]
["bitfinex","BTCUSD",1746550520099,0.0165741,94587.0,94586.0,0.4128]
["bitfinex","BTCUSD",1746550520100,0.22801964,94587.0,94586.0,0.4128]
["bitfinex","BTCUSD",1746550520329,0.25756049,94587.0,94586.0,0.4128]
["bitfinex","BTCUSD",1746550520713,0.25756049,94587.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550520714,0.21145896,94581.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550522008,0.22202704,94584.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550522216,0.22202911,94583.0,94580.0,0.01583658]
["bitfinex","BTCUSD",1746550522374,0.0105725,94585.0,94580.0,0.22729692]
["bitfinex","BTCUSD",1746550522579,0.22200321,94594.0,94590.0,0.21143684]
["bitfinex","BTCUSD",1746550522779,0.01057149,94594.0,94592.0,0.21143357]
["bitfinex","BTCUSD",1746550522978,0.0105716,94593.0,94589.0,0.0164]
["bitfinex","BTCUSD",1746550523179,0.0105716,94593.0,94591.0,0.0164]
["bitfinex","BTCUSD",1746550523400,0.22200408,94593.0,94591.0,0.0164]
["bitfinex","BTCUSD",1746550523839,0.22200408,94593.0,94590.0,0.21143872]
["bitfinex","BTCUSD",1746550524043,0.01057194,94590.0,94587.0,0.21144531]
["bitfinex","BTCUSD",1746550524455,0.21143773,94591.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550524456,0.22200956,94591.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550525060,0.01057171,94592.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550525637,0.22200857,94591.0,94588.0,0.21144138]
["bitfinex","BTCUSD",1746550525809,0.22200857,94591.0,94583.0,0.21145261]
["bitfinex","BTCUSD",1746550525810,0.22200927,94591.0,94583.0,0.21145261]
["bitfinex","BTCUSD",1746550526012,0.22200927,94591.0,94587.0,0.21144349]
["bitfinex","BTCUSD",1746550526013,0.01057194,94590.0,94587.0,0.21144349]
["bitfinex","BTCUSD",1746550526271,0.22200644,94592.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550526444,0.01057194,94590.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746550526645,0.01057183,94591.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550526820,0.22200644,94592.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550527001,0.01982669,94591.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550527431,0.03640064,94591.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550527630,0.01982669,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550528323,0.01982669,94590.0,94589.0,0.22764107]
["bitfinex","BTCUSD",1746550530040,0.23858281,94591.0,94589.0,0.21144041]
["bitfinex","BTCUSD",1746550530243,0.02714578,94591.0,94586.0,0.22664747]
["bitfinex","BTCUSD",1746550530444,0.23858295,94591.0,94588.0,0.21144139]
["bitfinex","BTCUSD",1746550530710,0.02714578,94591.0,94589.0,0.21144096]
["bitfinex","BTCUSD",1746550530841,0.01657395,94591.0,94590.0,0.22803884]
["bitfinex","BTCUSD",1746550531653,0.01657395,94591.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746550532008,0.01657395,94591.0,94590.0,0.22683884]
["bitfinex","BTCUSD",1746550532203,0.34,94593.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1746550532731,0.3505716,94593.0,94590.0,0.22663884]
["bitfinex","BTCUSD",1746550533008,0.3505716,94593.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746550533164,0.56200457,94593.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746550533820,0.34,94594.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1746550534296,0.0105716,94593.0,94590.0,0.22793884]
["bitfinex","BTCUSD",1746550534679,0.01057183,94591.0,94588.0,0.21144231]
["bitfinex","BTCUSD",1746550534896,0.01057205,94589.0,94587.0,0.21144498]
["bitfinex","BTCUSD",1746550535098,0.2220127,94590.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746550535608,0.01057194,94590.0,94588.0,0.21144226]
["bitfinex","BTCUSD",1746550535816,0.02714594,94590.0,94588.0,0.21144226]
["bitfinex","BTCUSD",1746550536050,0.02714594,94590.0,94588.0,0.22704226]
["bitfinex","BTCUSD",1746550536419,0.02714594,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550536420,0.016574,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746550536570,0.016574,94590.0,94589.0,0.22674107]
["bitfinex","BTCUSD",1746550536937,0.016574,94590.0,94589.0,0.24274107]
["bitfinex","BTCUSD",1746550539467,0.0105706,94602.0,94599.0,0.21141679]
["bitfinex","BTCUSD",1746550539695,0.22198321,94602.0,94599.0,0.22731679]
["bitfinex","BTCUSD",1746550539901,0.01057082,94600.0,94597.0,0.30194116]
["bitfinex","BTCUSD",1746550540065,0.22198527,94601.0,94598.0,0.21141898]
["bitfinex","BTCUSD",1746550540257,0.21142096,94598.0,94597.0,0.09052]
["bitfinex","BTCUSD",1746550540776,0.23125307,94598.0,94597.0,0.09052]
["bitfinex","BTCUSD",1746550541231,0.23125307,94598.0,94590.0,0.4128]
["bitfinex","BTCUSD",1746550541232,0.2114366,94591.0,94590.0,0.4128]
["bitfinex","BTCUSD",1746550541806,0.23126871,94591.0,94590.0,0.4128]
["bitfinex","BTCUSD",1746550544936,0.01057227,94587.0,94584.0,0.21145155]
["bitfinex","BTCUSD",1746550545112,0.22201802,94587.0,94584.0,0.21145155]
["bitfinex","BTCUSD",1746550545289,0.01057238,94586.0,94583.0,0.21145414]
["bitfinex","BTCUSD",1746550545689,0.01983211,94585.0,94584.0,0.21145151]
["bitfinex","BTCUSD",1746550546444,0.01983211,94585.0,94582.0,0.21145653]
["bitfinex","BTCUSD",1746550546656,0.03040461,94585.0,94582.0,0.21145653]
["bitfinex","BTCUSD",1746550546879,0.01983211,94584.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550547081,0.58255896,94581.0,94580.0,0.00013658]
["bitfinex","BTCUSD",1746550547308,0.56600651,94578.0,94577.0,0.02060193]
["bitfinex","BTCUSD",1746550547527,0.21151039,94558.0,94556.0,0.06374202]
["bitfinex","BTCUSD",1746550548132,0.21151039,94558.0,94556.0,0.064919]
["bitfinex","BTCUSD",1746550548133,0.21151263,94557.0,94556.0,0.064919]
["bitfinex","BTCUSD",1746550548588,0.23134474,94557.0,94556.0,0.064919]
["bitfinex","BTCUSD",1746550548966,0.57134474,94557.0,94556.0,0.064919]
["bitfinex","BTCUSD",1746550549233,0.58588559,94557.0,94556.0,0.064919]
["bitfinex","BTCUSD",1746550549436,0.60248559,94557.0,94556.0,0.064919]
["bitfinex","BTCUSD",1746550549645,0.21153699,94547.0,94545.0,0.4128]
["bitfinex","BTCUSD",1746550549850,0.21153699,94547.0,94545.0,0.41285304]
["bitfinex","BTCUSD",1746550550414,0.21153699,94547.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550550615,0.01983211,94546.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550551689,0.3505763,94551.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746550551929,0.3505763,94551.0,94548.0,0.21153219]
["bitfinex","BTCUSD",1746550551930,0.01972916,94550.0,94548.0,0.21153219]
["bitfinex","BTCUSD",1746550552133,0.01972926,94549.0,94548.0,0.21153242]
["bitfinex","BTCUSD",1746550552342,0.01057663,94548.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550552715,0.01972926,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746550553503,0.01972926,94547.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550553682,0.34,94549.0,94547.0,0.21153452]
["bitfinex","BTCUSD",1746550553879,0.01057641,94550.0,94547.0,0.21153452]
["bitfinex","BTCUSD",1746550554087,0.22210704,94549.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550554290,0.03030297,94548.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550554498,0.21153549,94547.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550554701,0.01972634,94546.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550556338,0.01972634,94547.0,94545.0,0.21159251]
["bitfinex","BTCUSD",1746550556560,0.01972634,94547.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550557035,0.21153724,94546.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550557470,0.01972634,94546.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550557682,0.57126358,94546.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550557906,0.60130443,94546.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550558121,0.61770443,94546.0,94545.0,5.304e-05]
["bitfinex","BTCUSD",1746550560494,0.35454085,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1746550560708,0.40656719,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1746550561109,0.3505782,94534.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550561330,0.34,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550561945,0.35972634,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550562280,0.5712949,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550565877,0.58787963,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550566109,0.60242048,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550566328,0.61892048,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550566448,0.60242048,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550570716,0.61742048,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550570913,0.64118383,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1746550571435,0.56612284,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550571636,0.59712284,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550571840,0.61684918,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550572508,0.58584918,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550572638,0.58584918,94526.0,94511.0,0.21561335]
["bitfinex","BTCUSD",1746550572842,0.60114918,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550573109,0.61614918,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550573456,0.61601994,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550576171,0.60101994,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550576895,0.58571994,94526.0,94515.0,0.21160659]
["bitfinex","BTCUSD",1746550577095,0.58571994,94526.0,94518.0,0.2115994]
["bitfinex","BTCUSD",1746550577295,0.58571994,94526.0,94513.0,0.0164]
["bitfinex","BTCUSD",1746550578360,0.58571994,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550578565,0.60171994,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550579711,0.61801994,94526.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550580707,0.55161334,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550581066,0.57133968,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746550581994,0.58792794,94512.0,94511.0,0.00413669]
["bitfinex","BTCUSD",1746550582707,0.55163797,94501.0,94500.0,0.00120675]
["bitfinex","BTCUSD",1746550583128,0.5863101,94501.0,94500.0,0.00120675]
["bitfinex","BTCUSD",1746550583685,0.60085095,94501.0,94500.0,0.00120675]
["bitfinex","BTCUSD",1746550584658,0.60897333,94501.0,94500.0,0.00120675]
["bitfinex","BTCUSD",1746550586256,0.62556324,94501.0,94500.0,0.00120675]
["bitfinex","BTCUSD",1746550586841,0.64136324,94501.0,94500.0,0.00120675]
["bitfinex","BTCUSD",1746550587045,0.55165812,94492.0,94491.0,0.00396001]
["bitfinex","BTCUSD",1746550587254,0.22621914,94483.0,94482.0,0.00994791]
["bitfinex","BTCUSD",1746550587459,0.55170293,94472.0,94464.0,0.0163]
["bitfinex","BTCUSD",1746550587660,0.56624378,94472.0,94464.0,0.0163]
["bitfinex","BTCUSD",1746550587865,0.55170293,94472.0,94464.0,0.0163]
["bitfinex","BTCUSD",1746550588074,0.57142927,94472.0,94471.0,0.03645598]
["bitfinex","BTCUSD",1746550589001,0.35972634,94472.0,94471.0,0.03645598]
["bitfinex","BTCUSD",1746550589611,0.57142927,94472.0,94471.0,0.03645598]
["bitfinex","BTCUSD",1746550590164,0.01972634,94472.0,94471.0,0.24816115]
["bitfinex","BTCUSD",1746550590370,0.0363208,94472.0,94471.0,0.24816115]
["bitfinex","BTCUSD",1746550592681,0.01972634,94472.0,94471.0,0.24816115]
["bitfinex","BTCUSD",1746550593244,0.23142927,94472.0,94471.0,0.03645598]
["bitfinex","BTCUSD",1746550593439,0.23142927,94472.0,94471.0,0.02075598]
["bitfinex","BTCUSD",1746550593824,0.01972634,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550594038,0.01058469,94476.0,94473.0,0.21170018]
["bitfinex","BTCUSD",1746550594243,0.34,94476.0,94473.0,0.0312]
["bitfinex","BTCUSD",1746550594443,0.35058425,94480.0,94477.0,0.21169074]
["bitfinex","BTCUSD",1746550594666,0.35058425,94480.0,94476.0,0.21169388]
["bitfinex","BTCUSD",1746550594863,0.34,94478.0,94476.0,0.21169388]
["bitfinex","BTCUSD",1746550595025,0.34,94478.0,94477.0,0.0318]
["bitfinex","BTCUSD",1746550595507,0.34,94478.0,94477.0,0.24349173]
["bitfinex","BTCUSD",1746550595715,0.35058425,94480.0,94478.0,0.0155]
["bitfinex","BTCUSD",1746550595959,0.35058425,94480.0,94478.0,0.0163]
["bitfinex","BTCUSD",1746550596128,0.56227005,94480.0,94479.0,0.0155]
["bitfinex","BTCUSD",1746550597104,0.57886427,94480.0,94479.0,0.0155]
["bitfinex","BTCUSD",1746550598570,0.21169893,94474.0,94472.0,0.0163]
["bitfinex","BTCUSD",1746550598753,0.01058481,94475.0,94473.0,0.0307]
["bitfinex","BTCUSD",1746550598754,0.35058481,94475.0,94473.0,0.0307]
["bitfinex","BTCUSD",1746550598949,0.35058481,94475.0,94474.0,0.0307]
["bitfinex","BTCUSD",1746550599350,0.56228102,94475.0,94474.0,0.0307]
["bitfinex","BTCUSD",1746550600508,0.34,94476.0,94474.0,0.21169845]
["bitfinex","BTCUSD",1746550600682,0.22227786,94477.0,94474.0,0.21169845]
["bitfinex","BTCUSD",1746550601090,0.22227786,94477.0,94476.0,0.031]
["bitfinex","BTCUSD",1746550601269,0.01058458,94477.0,94476.0,0.031]
["bitfinex","BTCUSD",1746550601701,0.22227631,94477.0,94476.0,0.031]
["bitfinex","BTCUSD",1746550602842,0.01058458,94477.0,94476.0,0.031]
["bitfinex","BTCUSD",1746550603138,0.01058458,94477.0,94475.0,0.0307]
["bitfinex","BTCUSD",1746550603332,0.22227615,94478.0,94477.0,0.0313]
["bitfinex","BTCUSD",1746550603478,0.21170293,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550603699,0.55170293,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550606194,0.57136836,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550609196,0.58796378,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550611797,0.57136836,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550612013,0.35966543,94472.0,94471.0,0.23116115]
["bitfinex","BTCUSD",1746550612225,0.35966543,94472.0,94471.0,0.03485598]
["bitfinex","BTCUSD",1746550613016,0.57136836,94472.0,94471.0,0.03485598]
["bitfinex","BTCUSD",1746550613562,0.35966543,94472.0,94471.0,0.03485598]
["bitfinex","BTCUSD",1746550613850,0.01966543,94472.0,94471.0,0.24656115]
["bitfinex","BTCUSD",1746550620452,0.03626007,94472.0,94471.0,0.24656115]
["bitfinex","BTCUSD",1746550624574,0.01966543,94472.0,94471.0,0.24656115]
["bitfinex","BTCUSD",1746550624811,0.01871276,94472.0,94471.0,0.24656115]
["bitfinex","BTCUSD",1746550626916,0.01871276,94472.0,94471.0,0.65936115]
["bitfinex","BTCUSD",1746550630032,0.01871276,94472.0,94471.0,0.44765598]
["bitfinex","BTCUSD",1746550630241,0.57041569,94472.0,94471.0,0.41725598]
["bitfinex","BTCUSD",1746550630473,0.61685654,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550638960,0.6334535,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550639159,0.6170535,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550640132,0.6015535,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550643689,0.58495654,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550647266,0.35871276,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550647464,0.35871276,94472.0,94471.0,0.03495598]
["bitfinex","BTCUSD",1746550647674,0.37530853,94472.0,94471.0,0.03495598]
["bitfinex","BTCUSD",1746550647880,0.37530853,94472.0,94471.0,0.24666115]
["bitfinex","BTCUSD",1746550648106,0.37530853,94472.0,94471.0,0.03495598]
["bitfinex","BTCUSD",1746550648421,0.37530853,94472.0,94471.0,0.24666115]
["bitfinex","BTCUSD",1746550648764,0.58701146,94472.0,94471.0,0.01945598]
["bitfinex","BTCUSD",1746550648970,0.58701146,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550649173,0.57041569,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550650448,0.58495654,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550652150,0.6015522,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550653916,0.58495654,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550656949,0.58592298,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550658992,0.60251868,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550660092,0.60251868,94472.0,94471.0,0.02025598]
["bitfinex","BTCUSD",1746550660445,0.58797783,94472.0,94471.0,0.02025598]
["bitfinex","BTCUSD",1746550662084,0.58797783,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550664147,0.57138213,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550668129,0.58797795,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550668946,0.58797795,94472.0,94471.0,0.01965598]
["bitfinex","BTCUSD",1746550669350,0.58797795,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550674256,0.57138213,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550677616,0.58797797,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550683831,0.57138213,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550685239,0.57138213,94472.0,94471.0,0.02015598]
["bitfinex","BTCUSD",1746550685547,0.57138213,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550691093,0.58592298,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550691294,0.61801896,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550691655,0.60251896,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550693621,0.58797811,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550693997,0.58797811,94472.0,94471.0,0.01985598]
["bitfinex","BTCUSD",1746550694805,0.58797811,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550695195,0.57138213,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550696874,0.57138213,94472.0,94471.0,0.01985598]
["bitfinex","BTCUSD",1746550697045,0.3596792,94472.0,94471.0,0.03485598]
["bitfinex","BTCUSD",1746550697241,0.57138213,94472.0,94471.0,0.03485598]
["bitfinex","BTCUSD",1746550697879,0.57138213,94472.0,94471.0,0.01985598]
["bitfinex","BTCUSD",1746550699551,0.58797796,94472.0,94471.0,0.01985598]
["bitfinex","BTCUSD",1746550701954,0.58797796,94472.0,94471.0,0.03715598]
["bitfinex","BTCUSD",1746550703765,0.57138213,94472.0,94471.0,0.03715598]
["bitfinex","BTCUSD",1746550704167,0.57138213,94472.0,94471.0,0.02065598]
["bitfinex","BTCUSD",1746550707798,0.57138213,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550708026,0.58797803,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550709926,0.60251888,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550710942,0.61911888,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550712064,0.60251888,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550713678,0.61911888,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550714030,0.60252298,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550714823,0.61772298,94472.0,94471.0,0.00445598]
["bitfinex","BTCUSD",1746550715051,0.55174776,94452.0,94450.0,0.00115083]
["bitfinex","BTCUSD",1746550715251,0.56198452,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550715509,0.58166372,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550716285,0.59513462,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550717802,0.59513462,94452.0,94451.0,0.01953674]
["bitfinex","BTCUSD",1746550718360,0.59513462,94452.0,94451.0,0.03533674]
["bitfinex","BTCUSD",1746550718565,0.38338686,94452.0,94451.0,0.24708674]
["bitfinex","BTCUSD",1746550719161,0.38338686,94452.0,94451.0,0.03533674]
["bitfinex","BTCUSD",1746550719515,0.59513462,94452.0,94451.0,0.03533674]
["bitfinex","BTCUSD",1746550720125,0.59513462,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550723959,0.38338686,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550724162,0.59513462,94452.0,94451.0,0.01993674]
["bitfinex","BTCUSD",1746550725444,0.59513462,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550727073,0.38338686,94452.0,94451.0,0.03513674]
["bitfinex","BTCUSD",1746550727727,0.59513462,94452.0,94451.0,0.02003674]
["bitfinex","BTCUSD",1746550729240,0.59513462,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550730640,0.59513462,94452.0,94451.0,0.02023674]
["bitfinex","BTCUSD",1746550733080,0.59513462,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550735063,0.38338686,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550735578,0.59513462,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550736895,0.38338686,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550737102,0.38338686,94452.0,94451.0,0.24688674]
["bitfinex","BTCUSD",1746550738144,0.38338686,94452.0,94451.0,0.01953674]
["bitfinex","BTCUSD",1746550738315,0.38338686,94452.0,94451.0,0.23128674]
["bitfinex","BTCUSD",1746550738718,0.38338686,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550739034,0.59513462,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550740402,0.59513462,94452.0,94451.0,0.02003674]
["bitfinex","BTCUSD",1746550740606,0.38338686,94452.0,94451.0,0.02003674]
["bitfinex","BTCUSD",1746550740848,0.38338686,94452.0,94451.0,0.23178674]
["bitfinex","BTCUSD",1746550741166,0.3731501,94452.0,94451.0,0.24688674]
["bitfinex","BTCUSD",1746550741866,0.3729949,94452.0,94451.0,0.24688674]
["bitfinex","BTCUSD",1746550749414,0.38959331,94452.0,94451.0,0.24688674]
["bitfinex","BTCUSD",1746550750861,0.38959331,94452.0,94451.0,0.23178674]
["bitfinex","BTCUSD",1746550752461,0.61157783,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550753577,0.59497942,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550754342,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550754700,0.59497942,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550754906,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550755224,0.38323166,94452.0,94451.0,0.21588674]
["bitfinex","BTCUSD",1746550755723,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550756136,0.38323166,94452.0,94451.0,0.21588674]
["bitfinex","BTCUSD",1746550756291,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550756687,0.38323166,94452.0,94451.0,0.21588674]
["bitfinex","BTCUSD",1746550757470,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550757781,0.38323166,94452.0,94451.0,0.21588674]
["bitfinex","BTCUSD",1746550758184,0.39983016,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550758812,0.61157792,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550762320,0.62767792,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550763227,0.61107942,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550763807,0.59497942,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550764814,0.38323166,94452.0,94451.0,0.23178674]
["bitfinex","BTCUSD",1746550765218,0.38323166,94452.0,94451.0,0.21588674]
["bitfinex","BTCUSD",1746550766055,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550766262,0.59497942,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550770830,0.61157803,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550774564,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550774713,0.59497942,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550776412,0.38323166,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550776581,0.59497942,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550778988,0.61157802,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550779776,0.39983026,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550780534,0.39983026,94452.0,94451.0,0.21588674]
["bitfinex","BTCUSD",1746550781470,0.39983026,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550781677,0.44727111,94452.0,94451.0,0.00413674]
["bitfinex","BTCUSD",1746550781934,0.55179261,94432.0,94430.0,0.014424]
["bitfinex","BTCUSD",1746550782130,0.56315055,94432.0,94430.0,0.014424]
["bitfinex","BTCUSD",1746550782260,0.56315055,94432.0,94431.0,0.00404812]
["bitfinex","BTCUSD",1746550782467,0.58282975,94432.0,94431.0,0.00404812]
["bitfinex","BTCUSD",1746550782922,0.6138706,94432.0,94431.0,0.00404812]
["bitfinex","BTCUSD",1746550783126,0.6138706,94432.0,94430.0,0.00847212]
["bitfinex","BTCUSD",1746550783327,0.6138706,94432.0,94430.0,0.0085832]
["bitfinex","BTCUSD",1746550783328,0.59422168,94431.0,94430.0,0.0085832]
["bitfinex","BTCUSD",1746550783543,0.61390088,94431.0,94430.0,0.0085832]
["bitfinex","BTCUSD",1746550784210,0.62910088,94431.0,94430.0,0.0085832]
["bitfinex","BTCUSD",1746550784415,0.56634916,94425.0,94424.0,0.06499396]
["bitfinex","BTCUSD",1746550784569,0.6132106,94425.0,94424.0,0.06510506]
["bitfinex","BTCUSD",1746550786035,0.5976106,94425.0,94424.0,0.06510506]
["bitfinex","BTCUSD",1746550786393,0.5976106,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550786598,0.6303106,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550787411,0.58306975,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550787590,0.37126144,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550787946,0.58306975,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550788777,0.5976106,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550788933,0.38580229,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550789132,0.5976106,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550789726,0.37126144,94425.0,94424.0,0.21192165]
["bitfinex","BTCUSD",1746550790395,0.6106355,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550790947,0.6301818,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550793048,0.6301818,94425.0,94424.0,0.22712165]
["bitfinex","BTCUSD",1746550793049,0.38773264,94425.0,94424.0,0.22712165]
["bitfinex","BTCUSD",1746550793267,0.36818634,94425.0,94424.0,0.24292165]
["bitfinex","BTCUSD",1746550794757,0.01158224,94425.0,94424.0,0.24292165]
["bitfinex","BTCUSD",1746550795367,0.34,94431.0,94430.0,0.22789709]
["bitfinex","BTCUSD",1746550795574,0.35141402,94431.0,94428.0,0.21180144]
["bitfinex","BTCUSD",1746550795778,0.0114701,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746550795979,0.0114701,94430.0,94428.0,0.21180018]
["bitfinex","BTCUSD",1746550796179,0.0114701,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746550796492,0.01059007,94428.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550796694,0.01166636,94427.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550796913,0.01166636,94427.0,94425.0,0.21180613]
["bitfinex","BTCUSD",1746550797113,0.01166636,94427.0,94426.0,0.21180607]
["bitfinex","BTCUSD",1746550797297,0.01166636,94427.0,94426.0,0.22790607]
["bitfinex","BTCUSD",1746550798405,0.01166636,94427.0,94425.0,0.21180613]
["bitfinex","BTCUSD",1746550798406,0.34,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746550798600,0.37479799,94450.0,94445.0,0.21176312]
["bitfinex","BTCUSD",1746550798829,0.01046096,94449.0,94448.0,0.22795673]
["bitfinex","BTCUSD",1746550799034,0.01058862,94441.0,94423.0,0.0162]
["bitfinex","BTCUSD",1746550799231,0.01058862,94441.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746550799232,0.5759985,94434.0,94432.0,0.09016]
["bitfinex","BTCUSD",1746550799428,0.22306421,94433.0,94432.0,0.09016]
["bitfinex","BTCUSD",1746550799832,0.01058963,94432.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746550800007,0.01058963,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1746550800008,0.01138598,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1746550800978,0.01138598,94432.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550800979,0.21180831,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550801178,0.22355878,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550801548,0.01175047,94425.0,94424.0,0.0001111]
["bitfinex","BTCUSD",1746550802367,0.01175047,94425.0,94424.0,0.21192165]
["bitfinex","BTCUSD",1746550803729,0.01175047,94425.0,94424.0,0.22712165]
["bitfinex","BTCUSD",1746550803942,0.21175783,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1746550804143,0.02127313,94447.0,94444.0,0.21176446]
["bitfinex","BTCUSD",1746550804360,0.01068519,94447.0,94444.0,0.21176446]
["bitfinex","BTCUSD",1746550804568,0.01068519,94447.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746550804776,0.01068519,94447.0,94446.0,0.22806121]
["bitfinex","BTCUSD",1746550805006,0.01068519,94447.0,94446.0,0.24456121]
["bitfinex","BTCUSD",1746550805417,0.01068519,94447.0,94432.0,0.0153]
["bitfinex","BTCUSD",1746550805418,0.01058951,94433.0,94432.0,0.0153]
["bitfinex","BTCUSD",1746550805662,0.22237987,94433.0,94432.0,0.09016]
["bitfinex","BTCUSD",1746550806040,0.21179036,94433.0,94432.0,0.10516]
["bitfinex","BTCUSD",1746550806248,0.34,94433.0,94432.0,0.31695261]
["bitfinex","BTCUSD",1746550808472,0.34,94433.0,94432.0,0.33305261]
["bitfinex","BTCUSD",1746550811407,0.35660153,94433.0,94432.0,0.33305261]
["bitfinex","BTCUSD",1746550812800,0.01660153,94433.0,94432.0,0.33305261]
["bitfinex","BTCUSD",1746550814872,0.35058806,94446.0,94432.0,0.33305261]
["bitfinex","BTCUSD",1746550814873,0.34,94446.0,94444.0,0.21176395]
["bitfinex","BTCUSD",1746550815072,0.34,94446.0,94445.0,0.24426346]
["bitfinex","BTCUSD",1746550815500,0.0105875,94451.0,94449.0,0.21175369]
["bitfinex","BTCUSD",1746550815708,0.01032085,94450.0,94449.0,0.21175369]
["bitfinex","BTCUSD",1746550816423,0.01032085,94450.0,94449.0,0.22765369]
["bitfinex","BTCUSD",1746550816831,0.0128176,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746550817054,0.0128176,94452.0,94451.0,0.24225]
["bitfinex","BTCUSD",1746550818271,0.0128176,94452.0,94451.0,0.31725]
["bitfinex","BTCUSD",1746550819627,0.0128176,94452.0,94451.0,0.33225]
["bitfinex","BTCUSD",1746550819822,0.0128176,94452.0,94451.0,0.31725]
["bitfinex","BTCUSD",1746550820311,0.0128176,94452.0,94451.0,0.33225]
["bitfinex","BTCUSD",1746550823123,0.02941696,94452.0,94451.0,0.33225]
["bitfinex","BTCUSD",1746550823331,0.00011956,94452.0,94451.0,0.33225]
["bitfinex","BTCUSD",1746550826465,0.01671726,94452.0,94451.0,0.33225]
["bitfinex","BTCUSD",1746550827170,0.00011956,94452.0,94451.0,0.33225]
["bitfinex","BTCUSD",1746550829319,0.00011956,94452.0,94451.0,0.24205]
["bitfinex","BTCUSD",1746550829521,0.00011956,94452.0,94451.0,0.33221]
["bitfinex","BTCUSD",1746550831731,0.00011956,94452.0,94451.0,0.43910014]
["bitfinex","BTCUSD",1746550831949,0.01671657,94452.0,94451.0,0.43910014]
["bitfinex","BTCUSD",1746550833350,0.01654711,94452.0,94451.0,0.43910014]
["bitfinex","BTCUSD",1746550834151,0.01263375,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746550834334,0.341,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746550835356,0.35381037,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746550835891,0.01381037,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746550837668,0.01058559,94468.0,94461.0,0.015]
["bitfinex","BTCUSD",1746550837867,0.01381037,94469.0,94449.0,0.015]
["bitfinex","BTCUSD",1746550837868,0.22233783,94451.0,94449.0,0.015]
["bitfinex","BTCUSD",1746550838085,0.01058716,94454.0,94452.0,0.21174722]
["bitfinex","BTCUSD",1746550838286,0.01058705,94455.0,94451.0,0.0902]
["bitfinex","BTCUSD",1746550838440,0.222326,94456.0,94453.0,0.21174508]
["bitfinex","BTCUSD",1746550838656,0.01058738,94452.0,94443.0,0.015]
["bitfinex","BTCUSD",1746550838904,0.01058738,94452.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746550838905,0.22234316,94449.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746550839103,0.21175224,94450.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746550839104,0.22233985,94450.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746550839307,0.0105875,94451.0,94447.0,0.21175881]
["bitfinex","BTCUSD",1746550839505,0.01037689,94450.0,94447.0,0.21175843]
["bitfinex","BTCUSD",1746550839708,0.01037689,94450.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746550839709,0.01058772,94449.0,94446.0,0.21176028]
["bitfinex","BTCUSD",1746550840067,0.01046096,94448.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1746550840788,0.01962512,94453.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1746550841145,0.01962512,94453.0,94452.0,0.22684776]
["bitfinex","BTCUSD",1746550841720,0.34,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746550841939,0.00984447,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746550842410,0.02644228,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746550843444,0.00984447,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746550844617,0.00984447,94459.0,94454.0,0.21174149]
["bitfinex","BTCUSD",1746550844794,0.00995655,94458.0,94456.0,0.21173823]
["bitfinex","BTCUSD",1746550845011,0.00995655,94458.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1746550845012,0.01058693,94456.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1746550845208,0.01058705,94455.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1746550845622,0.01965542,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1746550848071,0.02978009,94454.0,94451.0,0.21174789]
["bitfinex","BTCUSD",1746550848287,0.01018073,94453.0,94451.0,0.21174789]
["bitfinex","BTCUSD",1746550848464,0.01965542,94452.0,94451.0,0.21174789]
["bitfinex","BTCUSD",1746550848665,0.02989218,94452.0,94451.0,0.21174789]
["bitfinex","BTCUSD",1746550850195,0.02989218,94452.0,94449.0,0.21175011]
["bitfinex","BTCUSD",1746550850428,0.01029282,94451.0,94449.0,0.21175382]
["bitfinex","BTCUSD",1746550850633,0.21175702,94448.0,94446.0,0.30200112]
["bitfinex","BTCUSD",1746550850817,0.01058772,94449.0,94446.0,0.30200112]
["bitfinex","BTCUSD",1746550851072,0.01965542,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746550851281,0.01965542,94450.0,94448.0,0.21175578]
["bitfinex","BTCUSD",1746550851544,0.01965542,94450.0,94448.0,0.21175649]
["bitfinex","BTCUSD",1746550851545,0.01037689,94449.0,94448.0,0.21175649]
["bitfinex","BTCUSD",1746550852174,0.03003231,94449.0,94448.0,0.21175649]
["bitfinex","BTCUSD",1746550854668,0.03003231,94449.0,94446.0,0.21175926]
["bitfinex","BTCUSD",1746550854885,0.01058783,94448.0,94445.0,0.21176233]
["bitfinex","BTCUSD",1746550855104,0.01965542,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746550855325,0.03006034,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746550855988,0.03006034,94449.0,94448.0,0.24325673]
["bitfinex","BTCUSD",1746550856639,0.01040492,94449.0,94448.0,0.24325673]
["bitfinex","BTCUSD",1746550856866,0.01040492,94449.0,94448.0,0.22815673]
["bitfinex","BTCUSD",1746550857758,0.01040492,94449.0,94443.0,0.23755444]
["bitfinex","BTCUSD",1746550857759,0.01058828,94444.0,94440.0,0.21177426]
["bitfinex","BTCUSD",1746550857964,0.01076926,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746550860560,0.01076926,94443.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746550860765,0.01076926,94443.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746550860766,0.34,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746550861120,0.34,94436.0,94435.0,0.21178475]
["bitfinex","BTCUSD",1746550861297,0.35113368,94436.0,94435.0,0.21178475]
["bitfinex","BTCUSD",1746550861918,0.01113368,94436.0,94435.0,0.22758475]
["bitfinex","BTCUSD",1746550862091,0.01122505,94436.0,94435.0,0.22758475]
["bitfinex","BTCUSD",1746550862292,0.02359191,94436.0,94435.0,0.22758475]
["bitfinex","BTCUSD",1746550862910,0.01245823,94436.0,94435.0,0.24308475]
["bitfinex","BTCUSD",1746550869184,0.01245823,94436.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746550869185,0.02359191,94436.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746550869321,0.01245823,94436.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1746550869524,0.01245823,94436.0,94432.0,0.30191149]
["bitfinex","BTCUSD",1746550869525,0.01058929,94435.0,94432.0,0.09012]
["bitfinex","BTCUSD",1746550869723,0.01058929,94435.0,94430.0,0.21179691]
["bitfinex","BTCUSD",1746550869724,0.35058951,94433.0,94430.0,0.21179691]
["bitfinex","BTCUSD",1746550869923,0.34,94433.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1746550870354,0.34,94433.0,94432.0,0.22739261]
["bitfinex","BTCUSD",1746550870758,0.01124581,94434.0,94433.0,0.21179036]
["bitfinex","BTCUSD",1746550873082,0.03091066,94434.0,94433.0,0.21179036]
["bitfinex","BTCUSD",1746550873508,0.03091066,94434.0,94433.0,0.22709036]
["bitfinex","BTCUSD",1746550873703,0.01124581,94434.0,94433.0,0.22709036]
["bitfinex","BTCUSD",1746550874397,0.01245823,94436.0,94435.0,0.24248588]
["bitfinex","BTCUSD",1746550874891,9.137e-05,94436.0,94435.0,0.24248588]
["bitfinex","BTCUSD",1746550876910,0.01669057,94436.0,94435.0,0.24248588]
["bitfinex","BTCUSD",1746550877357,9.137e-05,94436.0,94435.0,0.29029766]
["bitfinex","BTCUSD",1746550877912,0.01268845,94447.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1746550878114,0.34,94461.0,94457.0,0.21173596]
["bitfinex","BTCUSD",1746550878463,0.00981645,94460.0,94459.0,0.21173012]
["bitfinex","BTCUSD",1746550879738,0.00981645,94460.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746550879987,0.00981645,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746550880426,0.02229643,94460.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746550880647,0.02229643,94460.0,94456.0,0.21173744]
["bitfinex","BTCUSD",1746550880872,0.55173439,94458.0,94454.0,0.21174186]
["bitfinex","BTCUSD",1746550881104,0.00998458,94457.0,94456.0,0.21173713]
["bitfinex","BTCUSD",1746550881758,0.34,94452.0,94451.0,0.30186948]
["bitfinex","BTCUSD",1746550881959,0.01058693,94456.0,94454.0,0.2117424]
["bitfinex","BTCUSD",1746550882158,0.01004061,94455.0,94454.0,0.2117424]
["bitfinex","BTCUSD",1746550882362,0.35004061,94455.0,94453.0,0.21174538]
["bitfinex","BTCUSD",1746550882571,0.35004061,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746550883230,0.35004061,94455.0,94453.0,0.21174538]
["bitfinex","BTCUSD",1746550883433,0.01004061,94455.0,94453.0,0.21174538]
["bitfinex","BTCUSD",1746550883650,0.35004061,94455.0,94453.0,0.21174538]
["bitfinex","BTCUSD",1746550883852,0.35004061,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746550884780,0.01004061,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746550885008,0.01217269,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746550885367,0.00978844,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746550886626,0.02216434,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746550886853,0.00978844,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746550887075,0.00978844,94460.0,94459.0,0.22793207]
["bitfinex","BTCUSD",1746550887538,0.02212952,94460.0,94459.0,0.22793207]
["bitfinex","BTCUSD",1746550887757,0.00978844,94460.0,94459.0,0.22793207]
["bitfinex","BTCUSD",1746550890392,0.02190897,94460.0,94459.0,0.22793207]
["bitfinex","BTCUSD",1746550895901,0.02190897,94460.0,94459.0,0.22777687]
["bitfinex","BTCUSD",1746550896993,0.02190897,94460.0,94452.0,0.0155]
["bitfinex","BTCUSD",1746550896994,0.01058671,94458.0,94452.0,0.0155]
["bitfinex","BTCUSD",1746550897211,0.01058671,94458.0,94453.0,0.09008]
["bitfinex","BTCUSD",1746550897212,0.21174379,94454.0,94453.0,0.09008]
["bitfinex","BTCUSD",1746550897424,0.21174328,94454.0,94453.0,0.09008]
["bitfinex","BTCUSD",1746550897625,0.22232857,94455.0,94453.0,0.09008]
["bitfinex","BTCUSD",1746550897818,0.22232363,94457.0,94454.0,0.21174278]
["bitfinex","BTCUSD",1746550898021,0.01058671,94458.0,94455.0,0.211741]
["bitfinex","BTCUSD",1746550898207,0.23227757,94458.0,94456.0,0.21173864]
["bitfinex","BTCUSD",1746550898582,0.02054326,94458.0,94456.0,0.21173864]
["bitfinex","BTCUSD",1746550898945,0.00995655,94458.0,94456.0,0.21173864]
["bitfinex","BTCUSD",1746550899396,0.00995655,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1746550899774,0.00995655,94458.0,94456.0,0.21173763]
["bitfinex","BTCUSD",1746550900393,0.00995655,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1746550900862,0.22169086,94458.0,94455.0,0.21173883]
["bitfinex","BTCUSD",1746550901065,0.02054326,94458.0,94455.0,0.21173962]
["bitfinex","BTCUSD",1746550901492,0.02054326,94458.0,94456.0,0.21173879]
["bitfinex","BTCUSD",1746550901813,0.02655269,94458.0,94455.0,0.21173962]
["bitfinex","BTCUSD",1746550902012,0.2223248,94457.0,94454.0,0.21174323]
["bitfinex","BTCUSD",1746550902260,0.0371394,94458.0,94455.0,0.21174092]
["bitfinex","BTCUSD",1746550902474,0.02655269,94458.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1746550902681,0.02655269,94458.0,94454.0,0.21173907]
["bitfinex","BTCUSD",1746550902918,0.02655269,94458.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1746550902919,0.02655269,94458.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1746550903120,0.02655269,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1746550903296,0.01058693,94456.0,94453.0,0.21174366]
["bitfinex","BTCUSD",1746550903497,0.01058693,94456.0,94454.0,0.21174267]
["bitfinex","BTCUSD",1746550903709,0.22232537,94457.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1746550904113,0.01058693,94456.0,94452.0,0.21174333]
["bitfinex","BTCUSD",1746550904378,0.01058705,94455.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1746550904611,0.01058705,94455.0,94449.0,0.31242077]
["bitfinex","BTCUSD",1746550904612,0.2223468,94448.0,94438.0,0.0165]
["bitfinex","BTCUSD",1746550904833,0.0158,94454.0,94418.0,0.12879545]
["bitfinex","BTCUSD",1746550904834,0.01058884,94439.0,94437.0,0.09008]
["bitfinex","BTCUSD",1746550905068,0.01058918,94436.0,94433.0,0.0162]
["bitfinex","BTCUSD",1746550905295,0.01058884,94439.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1746550905515,0.3505885,94442.0,94437.0,0.2117813]
["bitfinex","BTCUSD",1746550905692,0.01090941,94441.0,94440.0,0.21177465]
["bitfinex","BTCUSD",1746550907944,0.01090941,94441.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1746550908280,0.01090941,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746550908489,0.01090941,94441.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1746550908893,0.01090941,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746550911283,0.01058705,94455.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1746550911485,0.34,94452.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1746550911686,0.34,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746550911913,0.35023676,94452.0,94451.0,0.0163]
["bitfinex","BTCUSD",1746550912063,0.56198452,94452.0,94451.0,0.0163]
["bitfinex","BTCUSD",1746550912267,0.5725719,94452.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746550912464,0.01029282,94451.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746550913409,0.01029282,94451.0,94448.0,0.2117567]
["bitfinex","BTCUSD",1746550914005,0.02088032,94451.0,94449.0,0.21175406]
["bitfinex","BTCUSD",1746550914370,0.01029282,94451.0,94450.0,0.22805224]
["bitfinex","BTCUSD",1746550914580,0.34,94453.0,94452.0,0.22804776]
["bitfinex","BTCUSD",1746550915558,0.34,94455.0,94453.0,0.22794521]
["bitfinex","BTCUSD",1746550915685,0.01009666,94454.0,94453.0,0.22794521]
["bitfinex","BTCUSD",1746550916839,0.59864906,94460.0,94459.0,0.24363207]
["bitfinex","BTCUSD",1746550916840,0.01212053,94460.0,94459.0,0.24363207]
["bitfinex","BTCUSD",1746550917003,0.02190897,94460.0,94459.0,0.24363207]
["bitfinex","BTCUSD",1746550917204,0.02166924,94460.0,94459.0,0.24363207]
["bitfinex","BTCUSD",1746550918302,9.171e-05,94461.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746550918507,9.171e-05,94461.0,94460.0,0.24362983]
["bitfinex","BTCUSD",1746550918715,9.171e-05,94461.0,94460.0,0.65642983]
["bitfinex","BTCUSD",1746550921472,0.01668656,94461.0,94460.0,0.65642983]
["bitfinex","BTCUSD",1746550922128,0.001,94469.0,94460.0,0.65642983]
["bitfinex","BTCUSD",1746550922129,0.001,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746550922343,2.69423051,94546.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746550922344,0.21158382,94526.0,94488.0,0.24336709]
["bitfinex","BTCUSD",1746550922564,0.01057954,94522.0,94488.0,1.39261692]
["bitfinex","BTCUSD",1746550922804,0.00445594,94489.0,94488.0,1.92029045]
["bitfinex","BTCUSD",1746550923054,0.004,94529.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746550923276,0.004,94529.0,94508.0,0.73632229]
["bitfinex","BTCUSD",1746550923497,7.722e-05,94509.0,94508.0,1.3675597]
["bitfinex","BTCUSD",1746550923716,7.722e-05,94509.0,94508.0,1.3246597]
["bitfinex","BTCUSD",1746550923942,7.722e-05,94509.0,94508.0,0.24984987]
["bitfinex","BTCUSD",1746550924159,7.722e-05,94509.0,94508.0,0.22782229]
["bitfinex","BTCUSD",1746550924373,0.01229858,94509.0,94508.0,0.10689014]
["bitfinex","BTCUSD",1746550924587,0.01229858,94509.0,94507.0,0.22802275]
["bitfinex","BTCUSD",1746550924588,7.722e-05,94509.0,94507.0,0.22802275]
["bitfinex","BTCUSD",1746550924794,0.03149146,94509.0,94507.0,0.22802275]
["bitfinex","BTCUSD",1746550925006,0.03141424,94508.0,94507.0,0.21162275]
["bitfinex","BTCUSD",1746550925229,0.03141424,94508.0,94507.0,0.30438275]
["bitfinex","BTCUSD",1746550925854,7.722e-05,94509.0,94508.0,0.0152]
["bitfinex","BTCUSD",1746550926076,7.722e-05,94509.0,94507.0,0.30438275]
["bitfinex","BTCUSD",1746550927149,7.722e-05,94509.0,94507.0,0.21162275]
["bitfinex","BTCUSD",1746550927359,7.722e-05,94509.0,94508.0,0.09312]
["bitfinex","BTCUSD",1746550928412,7.722e-05,94509.0,94508.0,0.30474229]
["bitfinex","BTCUSD",1746550930335,7.722e-05,94509.0,94508.0,0.44303243]
["bitfinex","BTCUSD",1746550930545,7.722e-05,94509.0,94508.0,0.85583243]
["bitfinex","BTCUSD",1746550932418,7.722e-05,94509.0,94508.0,1.55583243]
["bitfinex","BTCUSD",1746550933337,7.722e-05,94509.0,94508.0,1.55619243]
["bitfinex","BTCUSD",1746550934659,0.34,94536.0,94535.0,0.21156185]
["bitfinex","BTCUSD",1746550934868,0.34,94539.0,94538.0,0.21155314]
["bitfinex","BTCUSD",1746550935280,0.35057764,94539.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1746550935481,0.34,94539.0,94537.0,0.21155672]
["bitfinex","BTCUSD",1746550935897,0.35065462,94541.0,94538.0,0.21155393]
["bitfinex","BTCUSD",1746550936133,0.3400772,94541.0,94539.0,0.21155186]
["bitfinex","BTCUSD",1746550936346,7.72e-05,94541.0,94539.0,0.21155186]
["bitfinex","BTCUSD",1746550937424,7.72e-05,94541.0,94540.0,0.01731517]
["bitfinex","BTCUSD",1746550937631,7.72e-05,94541.0,94540.0,0.0152]
["bitfinex","BTCUSD",1746550937838,7.72e-05,94541.0,94540.0,0.01731517]
["bitfinex","BTCUSD",1746550938045,7.72e-05,94541.0,94540.0,0.0152]
["bitfinex","BTCUSD",1746550938877,7.72e-05,94541.0,94540.0,0.44551517]
["bitfinex","BTCUSD",1746550939098,7.72e-05,94541.0,94540.0,2.66894546]
["bitfinex","BTCUSD",1746550939945,7.72e-05,94541.0,94540.0,2.72184546]
["bitfinex","BTCUSD",1746550940784,7.72e-05,94541.0,94540.0,2.66894546]
["bitfinex","BTCUSD",1746550941205,7.72e-05,94541.0,94540.0,1.70321997]
["bitfinex","BTCUSD",1746550941854,7.72e-05,94541.0,94540.0,1.50260983]
["bitfinex","BTCUSD",1746550942052,7.72e-05,94541.0,94540.0,1.58092983]
["bitfinex","BTCUSD",1746550942274,7.72e-05,94541.0,94540.0,1.56572983]
["bitfinex","BTCUSD",1746550942500,7.72e-05,94541.0,94540.0,1.47200983]
["bitfinex","BTCUSD",1746550942704,7.72e-05,94541.0,94540.0,1.56572983]
["bitfinex","BTCUSD",1746550943976,7.72e-05,94541.0,94540.0,1.58192983]
["bitfinex","BTCUSD",1746550944199,7.72e-05,94541.0,94540.0,1.59812983]
["bitfinex","BTCUSD",1746550944404,7.72e-05,94541.0,94540.0,1.70501997]
["bitfinex","BTCUSD",1746550944601,0.3438088,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746550944847,0.3438088,94569.0,94568.0,0.30524802]
["bitfinex","BTCUSD",1746550945263,0.0038088,94569.0,94568.0,0.30524802]
["bitfinex","BTCUSD",1746550946545,0.0038088,94569.0,94540.0,0.13929014]
["bitfinex","BTCUSD",1746550946546,0.01057484,94564.0,94540.0,0.13929014]
["bitfinex","BTCUSD",1746550946780,0.22211985,94544.0,94541.0,0.4128]
["bitfinex","BTCUSD",1746550947022,0.0105782,94534.0,94532.0,0.4128]
["bitfinex","BTCUSD",1746550947263,0.01057786,94537.0,94533.0,0.094]
["bitfinex","BTCUSD",1746550947503,0.0105773,94542.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1746550947740,0.22211835,94545.0,94540.0,0.21155018]
["bitfinex","BTCUSD",1746550947971,0.22211914,94544.0,94540.0,0.21155018]
["bitfinex","BTCUSD",1746550948358,0.01057708,94544.0,94540.0,0.21155018]
["bitfinex","BTCUSD",1746550948597,0.01057652,94549.0,94540.0,0.21155018]
["bitfinex","BTCUSD",1746550948598,0.34,94547.0,94545.0,0.21153784]
["bitfinex","BTCUSD",1746550949700,0.35454085,94554.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1746550950183,0.35454085,94554.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1746550951871,0.35454085,94554.0,94552.0,0.2115235]
["bitfinex","BTCUSD",1746550952564,0.35454085,94554.0,94448.0,0.05241044]
["bitfinex","BTCUSD",1746550952565,0.35057663,94548.0,94545.0,0.21153756]
["bitfinex","BTCUSD",1746550952771,0.01057652,94549.0,94545.0,0.21153756]
["bitfinex","BTCUSD",1746550952981,0.35057652,94549.0,94545.0,0.21153922]
["bitfinex","BTCUSD",1746550953195,0.35057652,94549.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746550953440,0.01057764,94539.0,94538.0,0.0938]
["bitfinex","BTCUSD",1746550953665,0.3505773,94542.0,94538.0,0.30535482]
["bitfinex","BTCUSD",1746550953868,0.01057742,94541.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1746550954080,0.01057742,94541.0,94539.0,0.21155285]
["bitfinex","BTCUSD",1746550954306,0.34,94542.0,94540.0,0.21155023]
["bitfinex","BTCUSD",1746550954524,0.34,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746550954740,0.34,94542.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1746550954962,0.01057719,94543.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1746550955185,0.34,94543.0,94541.0,0.21154809]
["bitfinex","BTCUSD",1746550955414,0.30687284,94543.0,94541.0,0.21154809]
["bitfinex","BTCUSD",1746550955663,0.30687284,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746550956412,0.01454085,94544.0,94543.0,0.21154379]
["bitfinex","BTCUSD",1746550956612,0.01454085,94547.0,94546.0,0.21153685]
["bitfinex","BTCUSD",1746550956846,0.37875123,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746550957057,0.01454085,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746550957335,0.34,94561.0,94560.0,0.21150581]
["bitfinex","BTCUSD",1746550957561,0.01454085,94560.0,94556.0,0.21151404]
["bitfinex","BTCUSD",1746550957748,0.01454085,94558.0,94556.0,0.21151404]
["bitfinex","BTCUSD",1746550958017,0.01454085,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550958228,0.01454085,94560.0,94559.0,0.21150755]
["bitfinex","BTCUSD",1746550958660,0.01454085,94560.0,94554.0,0.22209379]
["bitfinex","BTCUSD",1746550958661,0.22206956,94565.0,94562.0,0.21150047]
["bitfinex","BTCUSD",1746550958900,0.34,94562.0,94559.0,0.21150673]
["bitfinex","BTCUSD",1746550959116,0.55150151,94562.0,94559.0,0.21150673]
["bitfinex","BTCUSD",1746550959332,0.34,94560.0,94558.0,0.2115087]
["bitfinex","BTCUSD",1746550959584,0.35057551,94558.0,94553.0,0.21152097]
["bitfinex","BTCUSD",1746550959843,0.01057652,94549.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1746550960049,0.0105763,94551.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746550960050,0.36421038,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746550960287,0.0105773,94542.0,94539.0,0.4128]
["bitfinex","BTCUSD",1746550960513,0.21154842,94541.0,94539.0,0.4128]
["bitfinex","BTCUSD",1746550960743,0.0105773,94542.0,94539.0,0.62435202]
["bitfinex","BTCUSD",1746550960967,0.0105773,94542.0,94539.0,0.6243525]
["bitfinex","BTCUSD",1746550961190,0.01454085,94544.0,94543.0,0.21154395]
["bitfinex","BTCUSD",1746550961395,0.02511726,94550.0,94547.0,0.21153415]
["bitfinex","BTCUSD",1746550961600,0.34,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746550962627,0.01057596,94554.0,94552.0,0.21152286]
["bitfinex","BTCUSD",1746550962826,0.35057574,94556.0,94552.0,0.21152286]
["bitfinex","BTCUSD",1746550963070,0.34,94556.0,94549.0,0.21152978]
["bitfinex","BTCUSD",1746550963274,0.37478589,94558.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746550963275,0.37875123,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550963484,0.70421038,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550963672,0.34,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550963920,0.35657912,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746550964298,0.34,94557.0,94555.0,0.2115171]
["bitfinex","BTCUSD",1746550964524,0.34,94557.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746550964732,0.34,94557.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746550965327,0.35057529,94560.0,94557.0,0.21151179]
["bitfinex","BTCUSD",1746550965555,0.35057529,94560.0,94558.0,0.21151019]
["bitfinex","BTCUSD",1746550966007,0.34,94560.0,94558.0,0.21151019]
["bitfinex","BTCUSD",1746550966234,0.0105754,94559.0,94556.0,0.21151325]
["bitfinex","BTCUSD",1746550966437,0.01057563,94557.0,94555.0,0.2115171]
["bitfinex","BTCUSD",1746550966613,0.35057574,94556.0,94554.0,0.21151877]
["bitfinex","BTCUSD",1746550967205,0.01057596,94554.0,94550.0,0.4128]
["bitfinex","BTCUSD",1746550967413,0.21152605,94551.0,94550.0,0.4128]
["bitfinex","BTCUSD",1746550967627,0.5822669,94551.0,94550.0,0.4128]
["bitfinex","BTCUSD",1746550967826,0.5972669,94551.0,94550.0,0.4128]
["bitfinex","BTCUSD",1746550968673,0.5822669,94551.0,94550.0,0.4128]
["bitfinex","BTCUSD",1746550969677,0.37074085,94551.0,94550.0,0.4128]
["bitfinex","BTCUSD",1746550969874,0.35454085,94551.0,94550.0,0.4128]
["bitfinex","BTCUSD",1746550970832,0.01057686,94546.0,94543.0,0.21154289]
["bitfinex","BTCUSD",1746550971044,0.01057753,94540.0,94537.0,0.30555675]
["bitfinex","BTCUSD",1746550971257,0.01057708,94544.0,94541.0,0.21154649]
["bitfinex","BTCUSD",1746550971429,0.35057697,94545.0,94542.0,0.21154604]
["bitfinex","BTCUSD",1746550971646,0.34,94558.0,94549.0,0.21153039]
["bitfinex","BTCUSD",1746550971799,0.01438308,94569.0,94549.0,0.21153039]
["bitfinex","BTCUSD",1746550972186,0.01057462,94566.0,94550.0,0.03411508]
["bitfinex","BTCUSD",1746550972417,0.34,94565.0,94550.0,0.03411508]
["bitfinex","BTCUSD",1746550972613,0.34,94559.0,94550.0,0.032]
["bitfinex","BTCUSD",1746550972812,0.0038088,94569.0,94550.0,0.032]
["bitfinex","BTCUSD",1746550973047,0.3438088,94569.0,94550.0,0.03411491]
["bitfinex","BTCUSD",1746550973249,0.0038088,94569.0,94550.0,0.03411491]
["bitfinex","BTCUSD",1746550973610,0.3438088,94569.0,94550.0,0.03411491]
["bitfinex","BTCUSD",1746550973819,0.0038088,94569.0,94550.0,0.03411491]
["bitfinex","BTCUSD",1746550974584,0.0038088,94569.0,94550.0,0.08182876]
["bitfinex","BTCUSD",1746550974789,0.0038088,94569.0,94550.0,0.6015189]
["bitfinex","BTCUSD",1746550975001,0.0038088,94569.0,94550.0,0.59940399]
["bitfinex","BTCUSD",1746550975431,0.0038088,94569.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746550975632,0.0038088,94569.0,94567.0,0.62429026]
["bitfinex","BTCUSD",1746550976612,0.0038088,94569.0,94568.0,0.4128]
["bitfinex","BTCUSD",1746550976744,0.0038088,94569.0,94568.0,0.4457]
["bitfinex","BTCUSD",1746550977347,0.0038088,94569.0,94568.0,0.4292]
["bitfinex","BTCUSD",1746550979078,0.0038088,94569.0,94568.0,0.64068802]
["bitfinex","BTCUSD",1746550979884,0.0038088,94569.0,94568.0,0.62428802]
["bitfinex","BTCUSD",1746550982969,0.0038088,94569.0,94568.0,0.65558802]
["bitfinex","BTCUSD",1746550984234,0.02038327,94569.0,94568.0,0.65558802]
["bitfinex","BTCUSD",1746550984834,0.02038327,94569.0,94568.0,0.63938802]
["bitfinex","BTCUSD",1746550985008,0.02038327,94569.0,94568.0,0.65468802]
["bitfinex","BTCUSD",1746550986429,0.0038088,94569.0,94568.0,0.65468802]
["bitfinex","BTCUSD",1746550990311,0.0038088,94569.0,94568.0,0.76157816]
["bitfinex","BTCUSD",1746550992450,0.0038088,94569.0,94568.0,1.46157816]
["bitfinex","BTCUSD",1746550992729,0.0038088,94569.0,94568.0,6.52157816]
["bitfinex","BTCUSD",1746550992931,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746550993108,0.00445584,94589.0,94588.0,0.85483854]
["bitfinex","BTCUSD",1746550993409,0.00445584,94589.0,94588.0,0.85272465]
["bitfinex","BTCUSD",1746550996761,0.00445584,94589.0,94588.0,1.55272465]
["bitfinex","BTCUSD",1746550998808,0.37615655,94610.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746550999013,0.00413666,94609.0,94608.0,0.62038981]
["bitfinex","BTCUSD",1746550999463,0.0207062,94609.0,94608.0,0.62038981]
["bitfinex","BTCUSD",1746550999676,0.24780257,94609.0,94608.0,0.4089912]
["bitfinex","BTCUSD",1746551000091,0.26300257,94609.0,94608.0,0.4089912]
["bitfinex","BTCUSD",1746551000521,0.60097388,94609.0,94608.0,0.4089912]
["bitfinex","BTCUSD",1746551000728,0.22644554,94587.0,94586.0,0.4089912]
["bitfinex","BTCUSD",1746551000941,0.21145309,94584.0,94581.0,0.7]
["bitfinex","BTCUSD",1746551001120,0.21145896,94581.0,94579.0,0.4089912]
["bitfinex","BTCUSD",1746551001354,0.22785896,94581.0,94579.0,0.4089912]
["bitfinex","BTCUSD",1746551001548,0.0164,94580.0,94579.0,0.4089912]
["bitfinex","BTCUSD",1746551001781,0.22600428,94579.0,94578.0,0.04987382]
["bitfinex","BTCUSD",1746551001981,0.24190428,94579.0,94578.0,0.04987382]
["bitfinex","BTCUSD",1746551002561,0.59730428,94579.0,94578.0,0.04987382]
["bitfinex","BTCUSD",1746551003013,0.59744089,94579.0,94578.0,0.04987382]
["bitfinex","BTCUSD",1746551003211,0.61401578,94579.0,94578.0,0.04987382]
["bitfinex","BTCUSD",1746551003770,0.22602664,94569.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551003973,0.24232664,94569.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551004393,0.22602664,94569.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551005704,0.21148037,94572.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551005705,0.01057395,94572.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551005908,0.01057406,94571.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551006106,0.01057395,94572.0,94569.0,0.21148492]
["bitfinex","BTCUSD",1746551006895,0.22204201,94577.0,94573.0,0.21147605]
["bitfinex","BTCUSD",1746551007101,0.01657529,94572.0,94570.0,0.21148302]
["bitfinex","BTCUSD",1746551009067,0.35657529,94572.0,94568.0,0.21148337]
["bitfinex","BTCUSD",1746551009330,0.22205845,94570.0,94568.0,0.09368]
["bitfinex","BTCUSD",1746551009534,0.01057406,94571.0,94568.0,0.3051662]
["bitfinex","BTCUSD",1746551009731,0.35057406,94571.0,94568.0,0.09368]
["bitfinex","BTCUSD",1746551009919,0.56205652,94571.0,94568.0,0.09368]
["bitfinex","BTCUSD",1746551010109,0.21148458,94570.0,94568.0,0.09368]
["bitfinex","BTCUSD",1746551010375,0.21148802,94568.0,94567.0,0.4089912]
["bitfinex","BTCUSD",1746551010575,0.21148802,94568.0,94531.0,0.004]
["bitfinex","BTCUSD",1746551010576,0.21149921,94563.0,94562.0,0.09368]
["bitfinex","BTCUSD",1746551010780,0.2114972,94564.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551010781,0.22208134,94561.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551010955,0.21150805,94560.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551011316,0.0116933,94560.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551011513,0.21150616,94563.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551011759,0.01057507,94562.0,94559.0,0.21150672]
["bitfinex","BTCUSD",1746551012080,0.22207682,94562.0,94559.0,0.21150672]
["bitfinex","BTCUSD",1746551012279,0.01149153,94562.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746551012502,0.01149153,94562.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746551012636,0.01057496,94563.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746551012848,0.21150368,94561.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551013052,0.22207886,94561.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551013451,0.21150632,94560.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551013832,0.01057518,94561.0,94558.0,0.62050091]
["bitfinex","BTCUSD",1746551014084,0.22207714,94562.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551014250,0.01657669,94561.0,94559.0,0.21150782]
["bitfinex","BTCUSD",1746551014677,0.21150592,94560.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551014884,0.23378267,94562.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551015062,0.01057518,94561.0,94558.0,0.4089912]
["bitfinex","BTCUSD",1746551015263,0.22207891,94561.0,94559.0,0.21150774]
["bitfinex","BTCUSD",1746551015465,0.23378267,94562.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746551015466,0.01170526,94562.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746551015828,0.21149215,94567.0,94562.0,0.21150007]
["bitfinex","BTCUSD",1746551015829,0.01057473,94565.0,94562.0,0.21150007]
["bitfinex","BTCUSD",1746551016036,0.01057518,94561.0,94559.0,0.21150753]
["bitfinex","BTCUSD",1746551016234,0.01057507,94562.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1746551016681,0.0105735,94576.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1746551016876,0.01070978,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551016877,0.34013661,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551017085,0.0114648,94576.0,94571.0,0.21148036]
["bitfinex","BTCUSD",1746551017292,0.34,94572.0,94570.0,0.4089912]
["bitfinex","BTCUSD",1746551017502,0.55148132,94571.0,94570.0,0.4089912]
["bitfinex","BTCUSD",1746551018523,0.34,94571.0,94570.0,0.62047475]
["bitfinex","BTCUSD",1746551018729,0.01057272,94583.0,94570.0,0.62047475]
["bitfinex","BTCUSD",1746551018730,0.35057261,94584.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551018939,0.35070978,94579.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1746551019141,0.01070978,94579.0,94574.0,0.21147443]
["bitfinex","BTCUSD",1746551019350,0.00013661,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551020141,0.00013661,94579.0,94578.0,0.63605686]
["bitfinex","BTCUSD",1746551023143,0.00013661,94579.0,94578.0,0.4089912]
["bitfinex","BTCUSD",1746551023144,0.34013661,94579.0,94578.0,0.4089912]
["bitfinex","BTCUSD",1746551023511,0.21148355,94570.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551024145,0.01057373,94574.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551024355,0.21148489,94570.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551024915,0.22205679,94571.0,94568.0,0.4089912]
["bitfinex","BTCUSD",1746551025119,0.22204959,94574.0,94569.0,0.21148513]
["bitfinex","BTCUSD",1746551025344,0.22204709,94575.0,94568.0,0.4195656]
["bitfinex","BTCUSD",1746551025593,0.34,94577.0,94576.0,0.21146977]
["bitfinex","BTCUSD",1746551026362,0.00013661,94579.0,94577.0,0.21146608]
["bitfinex","BTCUSD",1746551027190,0.34013661,94579.0,94577.0,0.21146608]
["bitfinex","BTCUSD",1746551027614,0.35671057,94579.0,94577.0,0.21146608]
["bitfinex","BTCUSD",1746551028282,0.01671057,94579.0,94577.0,0.21146608]
["bitfinex","BTCUSD",1746551029487,0.01671057,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551029969,0.01671057,94579.0,94575.0,0.2114676]
["bitfinex","BTCUSD",1746551030211,0.01671057,94579.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746551030658,0.34,94578.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746551030910,0.22204505,94576.0,94571.0,0.4089912]
["bitfinex","BTCUSD",1746551031122,0.56204129,94577.0,94576.0,0.0936]
["bitfinex","BTCUSD",1746551031344,0.35057339,94577.0,94576.0,0.0936]
["bitfinex","BTCUSD",1746551031539,0.34,94577.0,94576.0,0.0936]
["bitfinex","BTCUSD",1746551032927,0.5514679,94577.0,94576.0,0.0936]
["bitfinex","BTCUSD",1746551034771,0.5514679,94577.0,94573.0,0.4089912]
["bitfinex","BTCUSD",1746551034772,0.22204448,94576.0,94573.0,0.6204659]
["bitfinex","BTCUSD",1746551035378,0.21147255,94575.0,94573.0,0.6204659]
["bitfinex","BTCUSD",1746551035821,0.34,94577.0,94573.0,0.4089912]
["bitfinex","BTCUSD",1746551036031,0.0105735,94576.0,94573.0,0.4089912]
["bitfinex","BTCUSD",1746551036459,0.35057339,94577.0,94573.0,0.4089912]
["bitfinex","BTCUSD",1746551036661,0.34,94577.0,94574.0,0.62046444]
["bitfinex","BTCUSD",1746551037086,0.56204178,94577.0,94574.0,0.62046444]
["bitfinex","BTCUSD",1746551037308,0.35057339,94577.0,94574.0,0.62046444]
["bitfinex","BTCUSD",1746551037527,0.57861654,94577.0,94574.0,0.62046444]
["bitfinex","BTCUSD",1746551037885,0.35657442,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746551038355,0.34,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746551038493,0.2114711,94576.0,94574.0,0.4089912]
["bitfinex","BTCUSD",1746551038693,0.21147237,94575.0,94574.0,0.4089912]
["bitfinex","BTCUSD",1746551039716,0.21147461,94574.0,94573.0,0.09324]
["bitfinex","BTCUSD",1746551039926,0.21147461,94574.0,94558.0,1.06978534]
["bitfinex","BTCUSD",1746551039927,0.21149473,94565.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551040801,0.21149298,94566.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551041015,0.21148815,94568.0,94565.0,0.21149261]
["bitfinex","BTCUSD",1746551041240,0.22206494,94567.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551041581,0.01057451,94567.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551042419,0.21149473,94565.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551042788,0.21149292,94566.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551042993,0.21149473,94565.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551043254,0.21149292,94566.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551043460,0.01454085,94570.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551043662,0.21149283,94566.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551044040,0.22206487,94567.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551044510,0.02511502,94570.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551044691,0.34,94572.0,94564.0,0.4089912]
["bitfinex","BTCUSD",1746551044892,0.34,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1746551045602,0.34,94572.0,94569.0,0.22205987]
["bitfinex","BTCUSD",1746551045603,0.01057361,94575.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746551045803,0.01057361,94575.0,94571.0,0.21148085]
["bitfinex","BTCUSD",1746551045943,0.01057373,94574.0,94571.0,0.21148085]
["bitfinex","BTCUSD",1746551046146,0.34,94574.0,94572.0,0.21147854]
["bitfinex","BTCUSD",1746551046344,0.34,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746551046965,0.34,94574.0,94568.0,0.21148715]
["bitfinex","BTCUSD",1746551046966,0.35057395,94572.0,94569.0,0.21148454]
["bitfinex","BTCUSD",1746551047172,0.34,94572.0,94570.0,0.21148349]
["bitfinex","BTCUSD",1746551047609,0.0105744,94568.0,94565.0,0.62048583]
["bitfinex","BTCUSD",1746551047845,0.2220601,94569.0,94566.0,0.21149208]
["bitfinex","BTCUSD",1746551048042,0.01057428,94569.0,94565.0,0.4089912]
["bitfinex","BTCUSD",1746551048211,0.2114925,94566.0,94565.0,0.4089912]
["bitfinex","BTCUSD",1746551048633,0.2114925,94566.0,94562.0,0.211501]
["bitfinex","BTCUSD",1746551048634,0.01057473,94565.0,94563.0,0.21149876]
["bitfinex","BTCUSD",1746551048840,0.01057484,94564.0,94561.0,0.14311382]
["bitfinex","BTCUSD",1746551049068,0.21150144,94562.0,94561.0,0.14311382]
["bitfinex","BTCUSD",1746551049269,0.01057484,94564.0,94561.0,0.14311382]
["bitfinex","BTCUSD",1746551049671,0.21150135,94563.0,94561.0,0.04987382]
["bitfinex","BTCUSD",1746551049847,0.21149921,94563.0,94561.0,0.04987382]
["bitfinex","BTCUSD",1746551050404,0.35057462,94566.0,94561.0,0.04987382]
["bitfinex","BTCUSD",1746551050842,0.01057484,94564.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746551050980,0.21150042,94563.0,94561.0,0.04987382]
["bitfinex","BTCUSD",1746551051195,0.21150042,94563.0,94559.0,0.21150378]
["bitfinex","BTCUSD",1746551051196,0.01057507,94562.0,94559.0,0.21150378]
["bitfinex","BTCUSD",1746551051426,0.21149921,94563.0,94562.0,0.21150083]
["bitfinex","BTCUSD",1746551051427,0.0165764,94563.0,94562.0,0.21150083]
["bitfinex","BTCUSD",1746551051653,0.0165764,94563.0,94562.0,0.22810083]
["bitfinex","BTCUSD",1746551051847,0.0165764,94563.0,94562.0,0.24440083]
["bitfinex","BTCUSD",1746551054673,0.0165764,94563.0,94562.0,0.65339203]
["bitfinex","BTCUSD",1746551055246,0.00013661,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551055486,0.01070978,94579.0,94576.0,0.21146887]
["bitfinex","BTCUSD",1746551055682,0.00013661,94579.0,94577.0,0.21146658]
["bitfinex","BTCUSD",1746551058345,0.00013661,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551059174,0.00013661,94579.0,94577.0,0.21146658]
["bitfinex","BTCUSD",1746551059375,0.34013661,94579.0,94577.0,0.21146658]
["bitfinex","BTCUSD",1746551059582,0.34013661,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551059810,0.35671101,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551060456,0.01671101,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551063745,0.00013661,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551067257,0.56203982,94578.0,94574.0,0.62046169]
["bitfinex","BTCUSD",1746551067560,0.34,94578.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1746551068268,0.00013661,94579.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1746551068568,0.00013661,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551069567,0.01671094,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551069715,0.02728411,94579.0,94577.0,0.2114677]
["bitfinex","BTCUSD",1746551069915,0.01671094,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746551070376,0.21147461,94574.0,94573.0,0.4089912]
["bitfinex","BTCUSD",1746551070574,0.59731546,94574.0,94573.0,0.4089912]
["bitfinex","BTCUSD",1746551070776,0.59732664,94569.0,94568.0,0.04495695]
["bitfinex","BTCUSD",1746551070974,0.59732664,94569.0,94547.0,0.06364077]
["bitfinex","BTCUSD",1746551070975,0.56673052,94549.0,94547.0,0.06364077]
["bitfinex","BTCUSD",1746551071919,0.58127137,94549.0,94547.0,0.06364077]
["bitfinex","BTCUSD",1746551072523,0.58127137,94549.0,94548.0,0.06475357]
["bitfinex","BTCUSD",1746551072727,0.59717137,94549.0,94548.0,0.06475357]
["bitfinex","BTCUSD",1746551074183,0.60508652,94549.0,94548.0,0.06475357]
["bitfinex","BTCUSD",1746551074725,0.58918652,94549.0,94548.0,0.06475357]
["bitfinex","BTCUSD",1746551076855,0.57398652,94549.0,94548.0,0.06475357]
["bitfinex","BTCUSD",1746551077045,0.56607137,94549.0,94548.0,0.06475357]
["bitfinex","BTCUSD",1746551079804,0.59817137,94549.0,94548.0,0.06475357]
["bitfinex","BTCUSD",1746551080023,0.70369166,94549.0,94548.0,0.04880167]
["bitfinex","BTCUSD",1746551080224,0.59817137,94549.0,94548.0,0.04362009]
["bitfinex","BTCUSD",1746551080563,0.59817137,94549.0,94548.0,0.01006]
["bitfinex","BTCUSD",1746551080783,0.59817137,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1746551081452,0.61475342,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1746551081750,0.64657642,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1746551083355,0.61475342,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1746551083608,0.59817137,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1746551084956,0.70369166,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1746551085579,0.59817137,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1746551086372,0.55156856,94532.0,94531.0,0.00298751]
["bitfinex","BTCUSD",1746551086598,0.58160941,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551087941,0.56610941,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551089711,0.57766568,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551091088,0.5942496,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551092930,0.6102496,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551093549,0.62980833,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551093880,0.61322441,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551095529,0.62872441,94532.0,94531.0,0.00306471]
["bitfinex","BTCUSD",1746551095734,0.62872441,94532.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551095735,0.56615419,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551096081,0.58195419,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551096280,0.58571292,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551098854,0.60211292,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551099265,0.61821292,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551100933,0.62601698,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551101112,0.70255974,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551101520,0.62601698,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551102712,0.60991698,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551102920,0.59351698,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551108019,0.58571292,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551110449,0.55161334,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746551110651,0.55161334,94512.0,94511.0,0.0204]
["bitfinex","BTCUSD",1746551111163,0.34,94512.0,94511.0,0.0204]
["bitfinex","BTCUSD",1746551111581,0.55161334,94512.0,94511.0,0.0204]
["bitfinex","BTCUSD",1746551112414,0.56820222,94512.0,94511.0,0.0204]
["bitfinex","BTCUSD",1746551114701,0.35658888,94512.0,94511.0,0.0204]
["bitfinex","BTCUSD",1746551115118,0.56820222,94512.0,94511.0,0.0365]
["bitfinex","BTCUSD",1746551115238,0.35658888,94512.0,94511.0,0.24811557]
["bitfinex","BTCUSD",1746551115454,0.34,94512.0,94511.0,0.24811557]
["bitfinex","BTCUSD",1746551116072,0.21157528,94529.0,94524.0,0.21158432]
["bitfinex","BTCUSD",1746551116294,0.01057898,94527.0,94526.0,0.0159]
["bitfinex","BTCUSD",1746551116503,0.02223582,94532.0,94530.0,0.0163]
["bitfinex","BTCUSD",1746551116734,0.36223582,94532.0,94531.0,0.0322]
["bitfinex","BTCUSD",1746551117504,0.36223582,94532.0,94531.0,0.0159]
["bitfinex","BTCUSD",1746551119693,0.0116574,94532.0,94531.0,0.0314]
["bitfinex","BTCUSD",1746551120837,0.0116574,94532.0,94531.0,0.2429708]
["bitfinex","BTCUSD",1746551123707,0.00010113,94532.0,94531.0,0.2429708]
["bitfinex","BTCUSD",1746551124938,0.00010113,94532.0,94531.0,0.74350196]
["bitfinex","BTCUSD",1746551125532,0.21146823,94577.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1746551125780,0.01071075,94571.0,94568.0,0.22778626]
["bitfinex","BTCUSD",1746551126004,0.00013669,94571.0,94570.0,0.0163]
["bitfinex","BTCUSD",1746551126240,0.00013669,94571.0,94570.0,0.0329]
["bitfinex","BTCUSD",1746551127856,0.00013669,94571.0,94570.0,0.03501458]
["bitfinex","BTCUSD",1746551128849,0.00013669,94571.0,94570.0,0.53554574]
["bitfinex","BTCUSD",1746551129087,0.00013669,94571.0,94570.0,0.53343116]
["bitfinex","BTCUSD",1746551134159,0.00013669,94571.0,94570.0,0.62607116]
["bitfinex","BTCUSD",1746551135858,0.00013669,94571.0,94570.0,0.40994102]
["bitfinex","BTCUSD",1746551135996,0.00013669,94571.0,94570.0,0.50250102]
["bitfinex","BTCUSD",1746551136798,0.00013669,94571.0,94570.0,0.51800102]
["bitfinex","BTCUSD",1746551139126,0.00013669,94571.0,94570.0,0.72948457]
["bitfinex","BTCUSD",1746551140706,0.01671198,94571.0,94570.0,0.72948457]
["bitfinex","BTCUSD",1746551144149,0.01671198,94571.0,94570.0,0.83637471]
["bitfinex","BTCUSD",1746551144784,0.00013669,94571.0,94570.0,0.83637471]
["bitfinex","BTCUSD",1746551145620,0.004,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746551145827,0.00445546,94589.0,94588.0,0.63816169]
["bitfinex","BTCUSD",1746551146039,0.00445546,94589.0,94588.0,0.63604764]
["bitfinex","BTCUSD",1746551146248,0.00445546,94589.0,94588.0,0.74293778]
["bitfinex","BTCUSD",1746551148578,0.00445546,94589.0,94588.0,0.85463778]
["bitfinex","BTCUSD",1746551148790,0.00445546,94589.0,94588.0,1.44293778]
["bitfinex","BTCUSD",1746551150429,0.02102703,94589.0,94588.0,1.44293778]
["bitfinex","BTCUSD",1746551150636,0.02102703,94589.0,94588.0,1.42273778]
["bitfinex","BTCUSD",1746551151069,0.02102703,94589.0,94588.0,1.43069374]
["bitfinex","BTCUSD",1746551152813,0.004,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746551153027,0.00413658,94609.0,94608.0,0.80610677]
["bitfinex","BTCUSD",1746551153239,0.00413658,94609.0,94608.0,0.83539308]
["bitfinex","BTCUSD",1746551153695,9.981e-05,94609.0,94608.0,0.83539308]
["bitfinex","BTCUSD",1746551154806,9.981e-05,94609.0,94608.0,1.53539308]
["bitfinex","BTCUSD",1746551155217,0.00069981,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746551155427,0.00069981,94629.0,94628.0,0.69697826]
["bitfinex","BTCUSD",1746551157050,0.00069981,94629.0,94628.0,0.71237826]
["bitfinex","BTCUSD",1746551157414,0.00069981,94629.0,94628.0,0.69697826]
["bitfinex","BTCUSD",1746551157916,0.00069981,94629.0,94628.0,0.39350433]
["bitfinex","BTCUSD",1746551158121,0.00069981,94629.0,94628.0,0.48558433]
["bitfinex","BTCUSD",1746551158421,0.0091992,94629.0,94628.0,0.48558433]
["bitfinex","BTCUSD",1746551158621,0.22055089,94629.0,94628.0,0.48558433]
["bitfinex","BTCUSD",1746551159026,0.22055089,94629.0,94628.0,0.39350433]
["bitfinex","BTCUSD",1746551159239,0.23705089,94629.0,94628.0,0.39350433]
["bitfinex","BTCUSD",1746551159646,0.23705089,94629.0,94624.0,0.09208]
["bitfinex","BTCUSD",1746551159647,0.22696063,94625.0,94624.0,0.09208]
["bitfinex","BTCUSD",1746551160272,0.19386782,94625.0,94624.0,0.09208]
["bitfinex","BTCUSD",1746551160485,0.22195563,94614.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746551160702,0.02616948,94612.0,94609.0,0.09204]
["bitfinex","BTCUSD",1746551160902,0.01056937,94613.0,94611.0,0.21139108]
["bitfinex","BTCUSD",1746551161369,0.22195563,94614.0,94611.0,0.21139108]
["bitfinex","BTCUSD",1746551161370,0.00849939,94612.0,94611.0,0.21139108]
["bitfinex","BTCUSD",1746551162235,0.35056825,94623.0,94620.0,0.21137152]
["bitfinex","BTCUSD",1746551162517,0.00849939,94622.0,94620.0,0.21137152]
["bitfinex","BTCUSD",1746551163125,0.00849939,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746551163501,0.00849939,94622.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746551163502,0.01056881,94618.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746551163703,0.01906775,94622.0,94617.0,0.21137834]
["bitfinex","BTCUSD",1746551163873,0.34,94621.0,94618.0,0.22194508]
["bitfinex","BTCUSD",1746551164072,0.35656861,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1746551164288,0.36713708,94621.0,94617.0,0.22194606]
["bitfinex","BTCUSD",1746551164674,0.35656861,94621.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1746551164875,0.35656861,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746551165079,0.01656861,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746551165328,0.01656861,94621.0,94619.0,0.21137262]
["bitfinex","BTCUSD",1746551165995,0.00407735,94620.0,94619.0,0.21137262]
["bitfinex","BTCUSD",1746551167427,0.34,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746551167631,0.34407734,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746551168230,0.00407734,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746551168491,0.01056669,94637.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746551168701,0.01056669,94637.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1746551168702,0.22192472,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551168901,0.21135616,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551169127,0.22705616,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551169327,0.01978857,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551169530,0.23544641,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551170381,0.57544641,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551171036,0.59094641,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551171661,0.59094641,94627.0,94617.0,0.21137835]
["bitfinex","BTCUSD",1746551171662,0.2219412,94620.0,94617.0,0.21137835]
["bitfinex","BTCUSD",1746551171860,0.01056881,94618.0,94615.0,0.21137857]
["bitfinex","BTCUSD",1746551172102,0.2113852,94614.0,94613.0,0.39350433]
["bitfinex","BTCUSD",1746551172312,0.22196253,94611.0,94606.0,0.31417109]
["bitfinex","BTCUSD",1746551172525,0.22196386,94610.0,94606.0,0.48570433]
["bitfinex","BTCUSD",1746551172732,0.00432183,94610.0,94608.0,0.21139851]
["bitfinex","BTCUSD",1746551173164,0.00432183,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746551173376,0.00432183,94610.0,94606.0,0.61547702]
["bitfinex","BTCUSD",1746551173377,0.21140084,94607.0,94606.0,0.39350433]
["bitfinex","BTCUSD",1746551173585,0.21141649,94600.0,94599.0,0.39350433]
["bitfinex","BTCUSD",1746551173814,0.22761649,94600.0,94599.0,0.39350433]
["bitfinex","BTCUSD",1746551174029,0.23191467,94600.0,94599.0,0.39350433]
["bitfinex","BTCUSD",1746551174241,0.0162,94599.0,94598.0,0.34965658]
["bitfinex","BTCUSD",1746551174451,0.02050043,94599.0,94598.0,0.34965658]
["bitfinex","BTCUSD",1746551175302,0.00430043,94599.0,94598.0,0.34965658]
["bitfinex","BTCUSD",1746551175731,0.00430043,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551176815,0.02090043,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551177240,0.36090043,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551177431,0.58801915,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551179818,0.55571915,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551180460,0.34430043,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551180669,0.21571915,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551181563,0.23229176,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551182078,0.57229176,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551182424,0.58819176,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551183486,0.59217994,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551183716,0.62282079,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551186078,0.60624818,94599.0,94598.0,0.00013658]
["bitfinex","BTCUSD",1746551187951,0.60624818,94599.0,94575.0,0.09224]
["bitfinex","BTCUSD",1746551187952,0.21147014,94576.0,94575.0,0.09224]
["bitfinex","BTCUSD",1746551188377,0.60596234,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551190021,0.61728195,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551190433,0.62536164,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551196704,0.5864411,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551196907,0.5709411,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551197060,0.2309411,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551197476,0.5709411,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551197676,0.58548195,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551199412,0.60138195,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551203224,0.61798195,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551204509,0.6345611,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551207117,0.61798195,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551208966,0.61798195,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551210107,0.63456114,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551211820,0.63296114,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551212050,0.72001421,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551212894,0.61638195,94576.0,94575.0,0.00045546]
["bitfinex","BTCUSD",1746551216049,0.61638195,94576.0,94551.0,0.004]
["bitfinex","BTCUSD",1746551216050,0.58236466,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1746551216263,0.59030322,94552.0,94551.0,0.00413669]
["bitfinex","BTCUSD",1746551216469,0.61005043,94552.0,94551.0,0.00413669]
["bitfinex","BTCUSD",1746551216687,0.59375043,94552.0,94551.0,0.00413669]
["bitfinex","BTCUSD",1746551217211,0.57400322,94552.0,94551.0,0.00413669]
["bitfinex","BTCUSD",1746551222371,0.57400322,94552.0,94551.0,0.02033669]
["bitfinex","BTCUSD",1746551222624,0.59058553,94552.0,94551.0,0.02033669]
["bitfinex","BTCUSD",1746551222831,0.57400322,94552.0,94551.0,0.03633669]
["bitfinex","BTCUSD",1746551223059,0.21946237,94552.0,94551.0,0.03633669]
["bitfinex","BTCUSD",1746551223930,0.55946237,94552.0,94551.0,0.03633669]
["bitfinex","BTCUSD",1746551224147,0.00793856,94552.0,94551.0,0.24786274]
["bitfinex","BTCUSD",1746551224589,0.34,94571.0,94567.0,0.0317]
["bitfinex","BTCUSD",1746551224826,0.21149321,94566.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1746551225039,0.21149321,94566.0,94565.0,0.0315]
["bitfinex","BTCUSD",1746551225247,0.55149321,94566.0,94565.0,0.0315]
["bitfinex","BTCUSD",1746551225463,0.34,94566.0,94565.0,0.0315]
["bitfinex","BTCUSD",1746551226300,0.3565787,94566.0,94565.0,0.0315]
["bitfinex","BTCUSD",1746551226504,0.34,94566.0,94565.0,0.0315]
["bitfinex","BTCUSD",1746551227594,0.00777802,94570.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746551227800,0.00777802,94570.0,94569.0,0.0313]
["bitfinex","BTCUSD",1746551228262,0.01057283,94582.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1746551228468,0.35835095,94581.0,94580.0,0.0324]
["bitfinex","BTCUSD",1746551228922,0.00777801,94581.0,94580.0,0.0324]
["bitfinex","BTCUSD",1746551229341,0.00777801,94581.0,94580.0,0.03451441]
["bitfinex","BTCUSD",1746551229565,0.22201367,94589.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746551229805,0.22201367,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746551230028,0.00777801,94588.0,94587.0,0.0313]
["bitfinex","BTCUSD",1746551230443,0.01100066,94588.0,94587.0,0.0313]
["bitfinex","BTCUSD",1746551230654,0.34813548,94588.0,94587.0,0.0313]
["bitfinex","BTCUSD",1746551231375,0.34813548,94588.0,94576.0,0.0153]
["bitfinex","BTCUSD",1746551231376,0.01057339,94577.0,94576.0,0.0153]
["bitfinex","BTCUSD",1746551231789,0.0042362,94577.0,94576.0,0.40880433]
["bitfinex","BTCUSD",1746551232136,0.22203754,94579.0,94576.0,0.39350433]
["bitfinex","BTCUSD",1746551232350,0.00813548,94577.0,94576.0,0.42450433]
["bitfinex","BTCUSD",1746551232572,0.01057305,94580.0,94579.0,0.0325]
["bitfinex","BTCUSD",1746551233109,0.22202558,94584.0,94582.0,0.0314]
["bitfinex","BTCUSD",1746551233309,0.21143947,94590.0,94586.0,0.21144743]
["bitfinex","BTCUSD",1746551233310,0.01057194,94590.0,94586.0,0.21144743]
["bitfinex","BTCUSD",1746551233518,0.01117877,94588.0,94587.0,0.0314]
["bitfinex","BTCUSD",1746551233721,0.01057194,94590.0,94586.0,0.21144743]
["bitfinex","BTCUSD",1746551233932,0.21144581,94587.0,94583.0,0.22202502]
["bitfinex","BTCUSD",1746551234145,0.55144851,94586.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1746551234361,0.22203321,94581.0,94578.0,0.0325]
["bitfinex","BTCUSD",1746551234579,0.22203321,94581.0,94579.0,0.0325]
["bitfinex","BTCUSD",1746551234781,0.01057294,94581.0,94578.0,0.21146437]
["bitfinex","BTCUSD",1746551235000,0.22202918,94583.0,94580.0,0.0328]
["bitfinex","BTCUSD",1746551235216,0.21146577,94578.0,94576.0,0.39350433]
["bitfinex","BTCUSD",1746551235433,0.00423395,94577.0,94576.0,0.39350433]
["bitfinex","BTCUSD",1746551235905,0.00423395,94577.0,94576.0,0.42610433]
["bitfinex","BTCUSD",1746551237534,0.00423395,94577.0,94576.0,0.0326]
["bitfinex","BTCUSD",1746551238290,0.21570185,94577.0,94576.0,0.0326]
["bitfinex","BTCUSD",1746551238509,0.21570185,94577.0,94576.0,0.0162]
["bitfinex","BTCUSD",1746551239860,0.00423395,94577.0,94576.0,0.24367014]
["bitfinex","BTCUSD",1746551240292,0.34,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1746551240490,0.34,94585.0,94584.0,0.24345225]
["bitfinex","BTCUSD",1746551240692,0.55145001,94585.0,94584.0,0.032]
["bitfinex","BTCUSD",1746551240806,0.56802521,94585.0,94584.0,0.032]
["bitfinex","BTCUSD",1746551241006,0.22802521,94585.0,94584.0,0.032]
["bitfinex","BTCUSD",1746551241821,0.21145001,94585.0,94584.0,0.032]
["bitfinex","BTCUSD",1746551243455,0.21536726,94585.0,94584.0,0.032]
["bitfinex","BTCUSD",1746551243688,0.21958549,94585.0,94584.0,0.032]
["bitfinex","BTCUSD",1746551245102,0.21146401,94579.0,94576.0,0.63194719]
["bitfinex","BTCUSD",1746551245303,0.21146566,94578.0,94577.0,0.0162]
["bitfinex","BTCUSD",1746551245653,0.21569961,94578.0,94577.0,0.0162]
["bitfinex","BTCUSD",1746551246086,0.21569961,94578.0,94577.0,0.0326]
["bitfinex","BTCUSD",1746551246293,0.00423395,94578.0,94577.0,0.0326]
["bitfinex","BTCUSD",1746551246503,0.21145768,94582.0,94580.0,0.21146042]
["bitfinex","BTCUSD",1746551246712,0.70421038,94586.0,94583.0,0.0326]
["bitfinex","BTCUSD",1746551246914,0.21145368,94584.0,94583.0,0.0163]
["bitfinex","BTCUSD",1746551249048,0.22202303,94585.0,94576.0,0.39350433]
["bitfinex","BTCUSD",1746551249049,0.2114679,94577.0,94576.0,0.39350433]
["bitfinex","BTCUSD",1746551249259,0.2114679,94577.0,94576.0,0.48518433]
["bitfinex","BTCUSD",1746551249632,0.2114679,94577.0,94576.0,0.09168]
["bitfinex","BTCUSD",1746551250422,0.21146617,94578.0,94572.0,0.39350433]
["bitfinex","BTCUSD",1746551250423,0.21147684,94573.0,94572.0,0.40880433]
["bitfinex","BTCUSD",1746551252629,0.21147684,94573.0,94572.0,0.0153]
["bitfinex","BTCUSD",1746551252829,0.01057361,94575.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746551253036,0.01057361,94575.0,94573.0,0.0151]
["bitfinex","BTCUSD",1746551253241,0.01057361,94575.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1746551253446,0.01057373,94574.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1746551253675,0.01057373,94574.0,94571.0,0.0159]
["bitfinex","BTCUSD",1746551253892,0.01057373,94574.0,94572.0,0.0159]
["bitfinex","BTCUSD",1746551254296,0.01057373,94574.0,94573.0,0.0159]
["bitfinex","BTCUSD",1746551254647,0.21147439,94576.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746551254915,0.22204789,94576.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1746551255126,0.22204789,94576.0,94575.0,0.015]
["bitfinex","BTCUSD",1746551257253,0.22204181,94577.0,94575.0,0.22647237]
["bitfinex","BTCUSD",1746551257473,0.01057339,94577.0,94575.0,0.22647191]
["bitfinex","BTCUSD",1746551257685,0.01057373,94574.0,94570.0,0.2114834]
["bitfinex","BTCUSD",1746551257893,0.22204834,94574.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746551258043,0.00812501,94573.0,94572.0,0.22717908]
["bitfinex","BTCUSD",1746551258244,0.00812501,94573.0,94572.0,0.0157]
["bitfinex","BTCUSD",1746551258452,0.01057395,94572.0,94569.0,0.22718391]
["bitfinex","BTCUSD",1746551258655,0.00387533,94571.0,94569.0,0.0157]
["bitfinex","BTCUSD",1746551259422,0.00387533,94571.0,94570.0,0.22738355]
["bitfinex","BTCUSD",1746551259638,0.00424294,94573.0,94572.0,0.0159]
["bitfinex","BTCUSD",1746551259832,0.00424294,94573.0,94572.0,0.22737908]
["bitfinex","BTCUSD",1746551260043,0.00387982,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746551260459,0.22204818,94575.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746551260661,0.00424519,94573.0,94572.0,0.0159]
["bitfinex","BTCUSD",1746551261313,0.00424519,94573.0,94572.0,0.22737908]
["bitfinex","BTCUSD",1746551261955,0.00424519,94573.0,94572.0,0.24287908]
["bitfinex","BTCUSD",1746551262163,0.01657631,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746551262419,0.34,94582.0,94576.0,0.0154]
["bitfinex","BTCUSD",1746551262628,0.35057283,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1746551262824,0.00423395,94581.0,94580.0,0.0162]
["bitfinex","BTCUSD",1746551263014,0.34423395,94581.0,94580.0,0.0162]
["bitfinex","BTCUSD",1746551264030,0.00423395,94581.0,94580.0,0.24286119]
["bitfinex","BTCUSD",1746551264455,0.0105725,94585.0,94583.0,0.21145396]
["bitfinex","BTCUSD",1746551264652,0.0105725,94585.0,94584.0,0.015]
["bitfinex","BTCUSD",1746551264854,0.56201832,94587.0,94584.0,0.21145072]
["bitfinex","BTCUSD",1746551265056,0.56201832,94587.0,94585.0,0.015]
["bitfinex","BTCUSD",1746551265556,0.21144778,94586.0,94585.0,0.015]
["bitfinex","BTCUSD",1746551265791,0.21566152,94586.0,94585.0,0.015]
["bitfinex","BTCUSD",1746551266645,0.00421374,94586.0,94585.0,0.24255001]
["bitfinex","BTCUSD",1746551266857,0.01101469,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746551267058,0.35057149,94594.0,94591.0,0.21143538]
["bitfinex","BTCUSD",1746551267241,0.35133058,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746551267452,0.35133058,94594.0,94593.0,0.015]
["bitfinex","BTCUSD",1746551267661,0.56276048,94594.0,94593.0,0.015]
["bitfinex","BTCUSD",1746551269493,0.34,94591.0,94590.0,0.0152]
["bitfinex","BTCUSD",1746551269916,0.5514366,94591.0,94590.0,0.0152]
["bitfinex","BTCUSD",1746551270121,0.5514366,94591.0,94586.0,0.21144754]
["bitfinex","BTCUSD",1746551270122,0.01057216,94588.0,94586.0,0.21144754]
["bitfinex","BTCUSD",1746551270359,0.34,94589.0,94587.0,0.21144491]
["bitfinex","BTCUSD",1746551271010,0.21145001,94585.0,94584.0,0.39350433]
["bitfinex","BTCUSD",1746551271427,0.21144778,94586.0,94584.0,0.39350433]
["bitfinex","BTCUSD",1746551271635,0.01657481,94585.0,94584.0,0.40970433]
["bitfinex","BTCUSD",1746551272690,0.22802482,94585.0,94584.0,0.40970433]
["bitfinex","BTCUSD",1746551272861,0.01657481,94585.0,94584.0,0.62115658]
["bitfinex","BTCUSD",1746551273066,0.34,94591.0,94585.0,0.0166]
["bitfinex","BTCUSD",1746551273270,0.34,94591.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746551273477,0.34,94591.0,94590.0,0.0157]
["bitfinex","BTCUSD",1746551273688,0.34394742,94591.0,94590.0,0.22713884]
["bitfinex","BTCUSD",1746551273893,0.5514366,94591.0,94590.0,0.0157]
["bitfinex","BTCUSD",1746551274092,0.00815217,94591.0,94590.0,0.22713884]
["bitfinex","BTCUSD",1746551274725,0.00815217,94591.0,94590.0,0.0157]
["bitfinex","BTCUSD",1746551275071,0.34815217,94591.0,94590.0,0.0157]
["bitfinex","BTCUSD",1746551275294,0.55958877,94591.0,94590.0,0.0157]
["bitfinex","BTCUSD",1746551276057,0.01057227,94587.0,94584.0,0.2114521]
["bitfinex","BTCUSD",1746551276267,0.34,94589.0,94586.0,0.02587238]
["bitfinex","BTCUSD",1746551276488,0.56201382,94589.0,94586.0,0.23731895]
["bitfinex","BTCUSD",1746551276908,0.35057205,94589.0,94587.0,0.21144551]
["bitfinex","BTCUSD",1746551277064,0.56201386,94589.0,94586.0,0.0153]
["bitfinex","BTCUSD",1746551277263,0.34,94589.0,94587.0,0.21144447]
["bitfinex","BTCUSD",1746551277465,0.34,94589.0,94587.0,0.22744447]
["bitfinex","BTCUSD",1746551277693,0.00420924,94588.0,94587.0,0.22744447]
["bitfinex","BTCUSD",1746551277848,0.00420924,94588.0,94587.0,0.22744554]
["bitfinex","BTCUSD",1746551280146,0.00420924,94588.0,94587.0,0.24294554]
["bitfinex","BTCUSD",1746551280342,0.01657449,94588.0,94587.0,0.24294554]
["bitfinex","BTCUSD",1746551280690,0.02471012,94588.0,94587.0,0.24294554]
["bitfinex","BTCUSD",1746551282068,0.00813563,94588.0,94587.0,0.63644987]
["bitfinex","BTCUSD",1746551282302,0.031796,94628.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746551282303,0.01056881,94618.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746551282515,0.21137133,94621.0,94617.0,0.22194741]
["bitfinex","BTCUSD",1746551282736,0.01056825,94623.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1746551282962,0.22193371,94623.0,94621.0,0.0162]
["bitfinex","BTCUSD",1746551283187,0.01056792,94626.0,94621.0,0.02676847]
["bitfinex","BTCUSD",1746551283404,0.21136983,94621.0,94619.0,0.22727403]
["bitfinex","BTCUSD",1746551283604,0.01056836,94622.0,94619.0,0.0159]
["bitfinex","BTCUSD",1746551283830,0.22193368,94623.0,94619.0,0.0159]
["bitfinex","BTCUSD",1746551284040,0.02160084,94623.0,94619.0,0.22194257]
["bitfinex","BTCUSD",1746551284255,0.01056914,94615.0,94611.0,0.22195939]
["bitfinex","BTCUSD",1746551284463,0.0105687,94619.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746551284672,0.22194457,94619.0,94615.0,0.21138279]
["bitfinex","BTCUSD",1746551284885,0.22194457,94619.0,94616.0,0.22194946]
["bitfinex","BTCUSD",1746551284886,0.0105687,94619.0,94616.0,0.22194946]
["bitfinex","BTCUSD",1746551285088,0.01103259,94623.0,94620.0,0.0161]
["bitfinex","BTCUSD",1746551285286,0.21136774,94622.0,94621.0,0.0161]
["bitfinex","BTCUSD",1746551285959,0.21565365,94622.0,94621.0,0.0161]
["bitfinex","BTCUSD",1746551286263,0.21565365,94622.0,94621.0,0.22746956]
["bitfinex","BTCUSD",1746551286264,0.00428591,94622.0,94621.0,0.22746956]
["bitfinex","BTCUSD",1746551286467,0.00428591,94622.0,94621.0,0.24376956]
["bitfinex","BTCUSD",1746551286820,0.00045546,94628.0,94627.0,0.22685616]
["bitfinex","BTCUSD",1746551287021,0.0116259,94628.0,94627.0,0.24315616]
["bitfinex","BTCUSD",1746551287223,0.0047459,94628.0,94627.0,0.24315616]
["bitfinex","BTCUSD",1746551287424,0.00045546,94628.0,94627.0,0.24315616]
["bitfinex","BTCUSD",1746551287695,0.0047459,94628.0,94627.0,0.24315616]
["bitfinex","BTCUSD",1746551288702,0.00856298,94628.0,94627.0,0.24315616]
["bitfinex","BTCUSD",1746551288886,0.00045546,94628.0,94627.0,0.24315616]
["bitfinex","BTCUSD",1746551291719,0.00045546,94628.0,94627.0,0.63666049]
["bitfinex","BTCUSD",1746551291945,0.21180939,94628.0,94627.0,0.39350433]
["bitfinex","BTCUSD",1746551292155,0.21612794,94628.0,94627.0,0.39350433]
["bitfinex","BTCUSD",1746551296654,0.55612794,94628.0,94627.0,0.39350433]
["bitfinex","BTCUSD",1746551297609,0.55612794,94628.0,94622.0,0.22193532]
["bitfinex","BTCUSD",1746551297610,0.21136113,94625.0,94622.0,0.22193532]
["bitfinex","BTCUSD",1746551297809,0.22192916,94625.0,94620.0,0.22193996]
["bitfinex","BTCUSD",1746551298031,0.22193486,94623.0,94620.0,0.22193996]
["bitfinex","BTCUSD",1746551298375,0.22192916,94625.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746551299092,0.21136375,94624.0,94621.0,0.22193774]
["bitfinex","BTCUSD",1746551299842,0.22193189,94624.0,94621.0,0.22193693]
["bitfinex","BTCUSD",1746551300055,0.21136733,94622.0,94619.0,0.30272969]
["bitfinex","BTCUSD",1746551300330,0.2219343,94623.0,94620.0,0.21137161]
["bitfinex","BTCUSD",1746551300479,0.01056803,94625.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746551300690,0.22192913,94625.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746551300890,0.22192872,94625.0,94622.0,0.21136594]
["bitfinex","BTCUSD",1746551301088,0.22192872,94625.0,94621.0,0.22646894]
["bitfinex","BTCUSD",1746551301089,0.21136385,94624.0,94621.0,0.02566847]
["bitfinex","BTCUSD",1746551301319,0.01056792,94626.0,94623.0,0.21136308]
["bitfinex","BTCUSD",1746551301661,0.22193289,94624.0,94621.0,0.23703691]
["bitfinex","BTCUSD",1746551301871,0.2113661,94623.0,94621.0,0.0151]
["bitfinex","BTCUSD",1746551302081,0.21569587,94623.0,94621.0,0.0151]
["bitfinex","BTCUSD",1746551302288,0.00432977,94623.0,94621.0,0.0151]
["bitfinex","BTCUSD",1746551302490,0.00432977,94623.0,94621.0,0.22646918]
["bitfinex","BTCUSD",1746551302972,0.02089807,94623.0,94621.0,0.22646918]
["bitfinex","BTCUSD",1746551303547,0.00407625,94622.0,94621.0,0.22646918]
["bitfinex","BTCUSD",1746551303951,0.0105687,94619.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746551304157,0.2113852,94614.0,94611.0,0.22196125]
["bitfinex","BTCUSD",1746551304339,0.21138373,94615.0,94612.0,0.21138941]
["bitfinex","BTCUSD",1746551304535,0.21573292,94614.0,94611.0,0.22196125]
["bitfinex","BTCUSD",1746551304784,0.21573292,94614.0,94600.0,0.02627082]
["bitfinex","BTCUSD",1746551305109,0.21573292,94614.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746551305466,0.21573292,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746551305675,0.21573292,94614.0,94611.0,0.22196058]
["bitfinex","BTCUSD",1746551306069,0.00434772,94614.0,94611.0,0.22196058]
["bitfinex","BTCUSD",1746551306507,0.21573292,94614.0,94611.0,0.22196058]
["bitfinex","BTCUSD",1746551306723,0.21573292,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746551306950,0.21573292,94614.0,94611.0,0.22196131]
["bitfinex","BTCUSD",1746551307386,0.23230192,94614.0,94611.0,0.22196131]
["bitfinex","BTCUSD",1746551307849,0.23230192,94614.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746551308072,0.23230192,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1746551308308,0.21573292,94614.0,94611.0,0.22196148]
["bitfinex","BTCUSD",1746551308527,0.00434772,94614.0,94611.0,0.22196148]
["bitfinex","BTCUSD",1746551308746,0.00434772,94614.0,94612.0,0.21138962]
["bitfinex","BTCUSD",1746551310462,0.00434772,94614.0,94612.0,0.21138876]
["bitfinex","BTCUSD",1746551311210,0.21573363,94614.0,94611.0,0.22196148]
["bitfinex","BTCUSD",1746551311422,0.0105697,94610.0,94602.0,0.0155]
["bitfinex","BTCUSD",1746551311646,0.01057048,94603.0,94597.0,0.39350433]
["bitfinex","BTCUSD",1746551311859,0.01057026,94605.0,94601.0,0.22198415]
["bitfinex","BTCUSD",1746551312084,0.01057026,94605.0,94602.0,0.21141016]
["bitfinex","BTCUSD",1746551312085,0.22197606,94605.0,94602.0,0.21141016]
["bitfinex","BTCUSD",1746551312291,0.01057048,94603.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746551312492,0.01897639,94604.0,94601.0,0.22198298]
["bitfinex","BTCUSD",1746551312711,0.00840602,94604.0,94601.0,0.22198298]
["bitfinex","BTCUSD",1746551313066,0.00840602,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746551314090,0.00840602,94604.0,94603.0,0.22730978]
["bitfinex","BTCUSD",1746551314311,0.01056981,94609.0,94605.0,0.21140308]
["bitfinex","BTCUSD",1746551314512,0.21139861,94608.0,94605.0,0.22197334]
["bitfinex","BTCUSD",1746551314726,0.00840602,94608.0,94606.0,0.21140266]
["bitfinex","BTCUSD",1746551315126,0.02497598,94608.0,94606.0,0.21140266]
["bitfinex","BTCUSD",1746551315775,0.00840602,94608.0,94606.0,0.21140266]
["bitfinex","BTCUSD",1746551315983,0.00840602,94608.0,94607.0,0.22720084]
["bitfinex","BTCUSD",1746551316187,0.00412243,94608.0,94607.0,0.22720084]
["bitfinex","BTCUSD",1746551316399,0.01056926,94614.0,94610.0,0.2219617]
["bitfinex","BTCUSD",1746551316866,0.34,94615.0,94613.0,0.21138603]
["bitfinex","BTCUSD",1746551317098,0.56195232,94615.0,94611.0,0.22196132]
["bitfinex","BTCUSD",1746551317503,0.34,94617.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1746551317725,0.55137858,94617.0,94615.0,0.0152]
["bitfinex","BTCUSD",1746551317942,0.55138073,94616.0,94615.0,0.0152]
["bitfinex","BTCUSD",1746551318178,0.5513838,94615.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746551318413,0.21138524,94614.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1746551318635,0.21138768,94613.0,94611.0,0.22196123]
["bitfinex","BTCUSD",1746551318835,0.2219545,94614.0,94611.0,0.22196123]
["bitfinex","BTCUSD",1746551318969,0.22598696,94612.0,94609.0,0.21139475]
["bitfinex","BTCUSD",1746551319380,0.00402568,94612.0,94610.0,0.21139364]
["bitfinex","BTCUSD",1746551319695,0.00402568,94612.0,94609.0,0.22196456]
["bitfinex","BTCUSD",1746551319696,0.21541665,94612.0,94609.0,0.22196456]
["bitfinex","BTCUSD",1746551319886,0.22598613,94612.0,94609.0,0.22196456]
["bitfinex","BTCUSD",1746551320091,0.0043016,94611.0,94609.0,0.22196509]
["bitfinex","BTCUSD",1746551320868,0.22626416,94611.0,94608.0,0.22196754]
["bitfinex","BTCUSD",1746551321287,0.22626416,94611.0,94608.0,0.2219681]
["bitfinex","BTCUSD",1746551321500,0.22626416,94611.0,94602.0,0.09124]
["bitfinex","BTCUSD",1746551321501,0.21140531,94605.0,94603.0,0.48474433]
["bitfinex","BTCUSD",1746551321702,0.01057015,94606.0,94603.0,0.09124]
["bitfinex","BTCUSD",1746551321910,0.00431282,94604.0,94603.0,0.3026493]
["bitfinex","BTCUSD",1746551322175,0.019779,94604.0,94603.0,0.3026493]
["bitfinex","BTCUSD",1746551322390,0.02810179,94604.0,94603.0,0.3026493]
["bitfinex","BTCUSD",1746551322602,0.02810179,94604.0,94603.0,0.31321978]
["bitfinex","BTCUSD",1746551323033,0.02810179,94604.0,94603.0,0.32971978]
["bitfinex","BTCUSD",1746551323498,0.02810179,94604.0,94603.0,0.34561978]
["bitfinex","BTCUSD",1746551323948,0.01056914,94615.0,94609.0,0.21139579]
["bitfinex","BTCUSD",1746551324168,0.21139256,94611.0,94608.0,0.02686993]
["bitfinex","BTCUSD",1746551324384,0.21139417,94610.0,94608.0,0.02686993]
["bitfinex","BTCUSD",1746551324596,0.21971701,94610.0,94608.0,0.02686993]
["bitfinex","BTCUSD",1746551324811,0.21971701,94610.0,94608.0,0.0163]
["bitfinex","BTCUSD",1746551325025,0.21971701,94610.0,94608.0,0.22769784]
["bitfinex","BTCUSD",1746551326081,0.0083228,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746551326286,0.0083228,94610.0,94609.0,0.22659637]
["bitfinex","BTCUSD",1746551328532,0.02489244,94610.0,94609.0,0.22659637]
["bitfinex","BTCUSD",1746551329348,0.0083228,94610.0,94609.0,0.22659637]
["bitfinex","BTCUSD",1746551329914,0.0083228,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746551331170,0.0083228,94610.0,94609.0,0.22669637]
["bitfinex","BTCUSD",1746551331784,0.0083228,94610.0,94609.0,0.24279637]
["bitfinex","BTCUSD",1746551332035,0.35056836,94622.0,94620.0,0.0163]
["bitfinex","BTCUSD",1746551332251,0.55136956,94621.0,94620.0,0.0163]
["bitfinex","BTCUSD",1746551332466,0.55972197,94621.0,94620.0,0.0163]
["bitfinex","BTCUSD",1746551332885,0.34835241,94621.0,94620.0,0.0163]
["bitfinex","BTCUSD",1746551333094,0.55972197,94621.0,94620.0,0.0163]
["bitfinex","BTCUSD",1746551333756,0.34,94618.0,94616.0,0.21137641]
["bitfinex","BTCUSD",1746551333979,0.55137687,94618.0,94616.0,0.21137641]
["bitfinex","BTCUSD",1746551334198,0.00406652,94617.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551335252,0.3505687,94619.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551335461,0.02496124,94617.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551335659,0.3505687,94619.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551335885,0.00428813,94617.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551336095,0.56194301,94619.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551336296,0.00428813,94617.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551336512,0.56194301,94619.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551336711,0.00428813,94617.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551336914,0.56194301,94619.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551337170,0.3505687,94619.0,94616.0,0.22727641]
["bitfinex","BTCUSD",1746551337545,0.00428589,94618.0,94617.0,0.2272785]
["bitfinex","BTCUSD",1746551337783,0.00428589,94618.0,94617.0,0.2427785]
["bitfinex","BTCUSD",1746551337983,0.35056836,94622.0,94619.0,0.23784273]
["bitfinex","BTCUSD",1746551338283,0.34,94621.0,94620.0,0.0159]
["bitfinex","BTCUSD",1746551338486,0.34,94621.0,94620.0,0.2272718]
["bitfinex","BTCUSD",1746551338699,0.21180945,94628.0,94625.0,0.21135995]
["bitfinex","BTCUSD",1746551338924,0.34,94627.0,94625.0,0.21135995]
["bitfinex","BTCUSD",1746551339140,0.34426568,94627.0,94626.0,0.2266584]
["bitfinex","BTCUSD",1746551339567,0.00426568,94627.0,94626.0,0.2422584]
["bitfinex","BTCUSD",1746551340215,0.00045546,94628.0,94627.0,0.24275616]
["bitfinex","BTCUSD",1746551340623,0.00045546,94628.0,94627.0,0.25266773]
["bitfinex","BTCUSD",1746551341513,0.01702204,94628.0,94627.0,0.7530622]
["bitfinex","BTCUSD",1746551344352,0.00045546,94628.0,94627.0,0.74315063]
["bitfinex","BTCUSD",1746551345000,0.00045546,94628.0,94627.0,0.79089687]
["bitfinex","BTCUSD",1746551345742,0.01472226,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551345875,0.01485884,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551346075,0.02345561,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551347278,0.02345561,94649.0,94648.0,0.6368136]
["bitfinex","BTCUSD",1746551348340,0.01273335,94649.0,94648.0,0.6368136]
["bitfinex","BTCUSD",1746551348522,0.00413658,94649.0,94648.0,0.6368136]
["bitfinex","BTCUSD",1746551349678,0.00413658,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551350293,0.0151692,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551350501,0.00413658,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551350616,0.02070075,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551351671,0.02929753,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551352509,0.04000801,94649.0,94648.0,0.6206136]
["bitfinex","BTCUSD",1746551352712,0.02929753,94649.0,94648.0,0.6364136]
["bitfinex","BTCUSD",1746551353083,0.02070075,94649.0,94648.0,0.6364136]
["bitfinex","BTCUSD",1746551355095,0.02070075,94649.0,94648.0,0.7274936]
["bitfinex","BTCUSD",1746551356122,0.02070075,94649.0,94648.0,0.6958936]
["bitfinex","BTCUSD",1746551356321,0.00413658,94649.0,94648.0,0.7119936]
["bitfinex","BTCUSD",1746551356923,0.00413658,94649.0,94648.0,0.6958936]
["bitfinex","BTCUSD",1746551357384,0.00854065,94649.0,94648.0,0.39350433]
["bitfinex","BTCUSD",1746551357727,0.21130927,94648.0,94647.0,0.39350433]
["bitfinex","BTCUSD",1746551357935,0.22404039,94649.0,94647.0,0.39350433]
["bitfinex","BTCUSD",1746551358727,0.01273336,94649.0,94647.0,0.39350433]
["bitfinex","BTCUSD",1746551358925,0.01273336,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551359707,0.00413658,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551360491,0.00413658,94649.0,94648.0,0.22740927]
["bitfinex","BTCUSD",1746551361069,0.02069986,94649.0,94648.0,0.22740927]
["bitfinex","BTCUSD",1746551362409,0.02069986,94649.0,94648.0,0.24370927]
["bitfinex","BTCUSD",1746551363614,0.02069986,94649.0,94648.0,0.6372136]
["bitfinex","BTCUSD",1746551364908,0.02069986,94649.0,94648.0,0.6209136]
["bitfinex","BTCUSD",1746551365326,0.02069986,94649.0,94648.0,0.6361136]
["bitfinex","BTCUSD",1746551366186,0.00413658,94649.0,94648.0,0.6361136]
["bitfinex","BTCUSD",1746551370218,0.00413658,94649.0,94648.0,0.74300374]
["bitfinex","BTCUSD",1746551370775,0.02069944,94649.0,94648.0,0.74300374]
["bitfinex","BTCUSD",1746551371428,0.02069944,94649.0,94648.0,0.6209136]
["bitfinex","BTCUSD",1746551371633,0.02069944,94649.0,94648.0,0.7108536]
["bitfinex","BTCUSD",1746551371833,0.02069944,94649.0,94648.0,0.39350433]
["bitfinex","BTCUSD",1746551372034,0.02069944,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551372698,0.01281226,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551373524,0.01281226,94649.0,94648.0,0.39350433]
["bitfinex","BTCUSD",1746551373946,0.01281226,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551374952,0.00413658,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551375190,0.01281226,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551375386,0.00413658,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551375767,0.02069981,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551376382,0.02937549,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551379327,0.01056546,94648.0,94641.0,0.30236436]
["bitfinex","BTCUSD",1746551379526,0.01056646,94639.0,94634.0,0.09104]
["bitfinex","BTCUSD",1746551379724,0.21132623,94641.0,94639.0,0.21132931]
["bitfinex","BTCUSD",1746551379935,0.22189247,94641.0,94638.0,0.21132964]
["bitfinex","BTCUSD",1746551380163,0.02423833,94640.0,94638.0,0.22189594]
["bitfinex","BTCUSD",1746551380368,0.02423833,94640.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1746551380565,0.02423833,94640.0,94639.0,0.22672936]
["bitfinex","BTCUSD",1746551380566,0.00442201,94640.0,94639.0,0.22672936]
["bitfinex","BTCUSD",1746551380873,0.34413658,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551381305,0.34854065,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551381726,0.02835397,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551381931,0.38491802,94649.0,94648.0,0.39350433]
["bitfinex","BTCUSD",1746551383293,0.59622505,94649.0,94648.0,0.39350433]
["bitfinex","BTCUSD",1746551383626,0.04491802,94649.0,94648.0,0.6048136]
["bitfinex","BTCUSD",1746551384692,0.04491802,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551386110,0.02835397,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551386640,0.02835397,94649.0,94647.0,0.60481571]
["bitfinex","BTCUSD",1746551386841,0.02835397,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551388960,0.23966159,94649.0,94647.0,0.39350433]
["bitfinex","BTCUSD",1746551389336,0.23112259,94648.0,94647.0,0.48454433]
["bitfinex","BTCUSD",1746551389568,0.24642259,94648.0,94647.0,0.48454433]
["bitfinex","BTCUSD",1746551389771,0.25083003,94648.0,94647.0,0.48454433]
["bitfinex","BTCUSD",1746551390540,0.26739425,94648.0,94647.0,0.48454433]
["bitfinex","BTCUSD",1746551390748,0.26739425,94648.0,94647.0,0.09104]
["bitfinex","BTCUSD",1746551391272,0.25209425,94648.0,94647.0,0.09104]
["bitfinex","BTCUSD",1746551393557,0.2563211,94648.0,94647.0,0.09104]
["bitfinex","BTCUSD",1746551393987,0.04501183,94648.0,94646.0,0.21131191]
["bitfinex","BTCUSD",1746551394130,0.04501183,94648.0,94647.0,0.3023515]
["bitfinex","BTCUSD",1746551394331,0.04501183,94648.0,94647.0,0.3184515]
["bitfinex","BTCUSD",1746551395835,0.03637754,94648.0,94647.0,0.3184515]
["bitfinex","BTCUSD",1746551396186,0.02422076,94648.0,94647.0,0.3184515]
["bitfinex","BTCUSD",1746551396388,0.02846083,94648.0,94647.0,0.3184515]
["bitfinex","BTCUSD",1746551396596,0.02846083,94648.0,94647.0,0.71195583]
["bitfinex","BTCUSD",1746551397206,0.02846083,94648.0,94647.0,0.69585583]
["bitfinex","BTCUSD",1746551400275,0.02823873,94648.0,94647.0,0.69585583]
["bitfinex","BTCUSD",1746551400855,0.04480281,94648.0,94647.0,0.69585583]
["bitfinex","BTCUSD",1746551401886,0.04480281,94648.0,94647.0,0.39350433]
["bitfinex","BTCUSD",1746551402100,0.62681208,94648.0,94647.0,0.39350433]
["bitfinex","BTCUSD",1746551402967,0.610248,94648.0,94647.0,0.39350433]
["bitfinex","BTCUSD",1746551405887,0.22189852,94638.0,94635.0,0.21133779]
["bitfinex","BTCUSD",1746551406251,0.0042154,94637.0,94635.0,0.21133779]
["bitfinex","BTCUSD",1746551407068,0.0042154,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746551407621,0.34,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551407857,0.56192396,94627.0,94621.0,0.0499607]
["bitfinex","BTCUSD",1746551408071,0.01056814,94624.0,94622.0,0.09104]
["bitfinex","BTCUSD",1746551408278,0.21136733,94622.0,94621.0,0.0499607]
["bitfinex","BTCUSD",1746551408485,0.0043065,94623.0,94621.0,0.0499607]
["bitfinex","BTCUSD",1746551408693,0.00429976,94622.0,94621.0,0.26132935]
["bitfinex","BTCUSD",1746551408900,0.00429976,94622.0,94621.0,0.0499607]
["bitfinex","BTCUSD",1746551408901,0.21566709,94622.0,94621.0,0.0499607]
["bitfinex","BTCUSD",1746551409024,0.22746733,94622.0,94621.0,0.0499607]
["bitfinex","BTCUSD",1746551409236,0.00864751,94622.0,94621.0,0.26133026]
["bitfinex","BTCUSD",1746551410170,0.00864751,94622.0,94621.0,0.27673026]
["bitfinex","BTCUSD",1746551410532,0.00864751,94622.0,94621.0,0.26133026]
["bitfinex","BTCUSD",1746551411576,0.00864751,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746551411577,0.02521536,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746551412449,0.0449922,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746551412639,0.0449922,94622.0,94621.0,0.22656956]
["bitfinex","BTCUSD",1746551413039,0.03634469,94622.0,94621.0,0.22656956]
["bitfinex","BTCUSD",1746551413951,0.04069694,94622.0,94621.0,0.22656956]
["bitfinex","BTCUSD",1746551414604,0.04069694,94622.0,94621.0,0.62007389]
["bitfinex","BTCUSD",1746551414961,0.03634469,94622.0,94621.0,0.62007389]
["bitfinex","BTCUSD",1746551417092,0.01977684,94622.0,94621.0,0.62007389]
["bitfinex","BTCUSD",1746551419186,0.01977684,94622.0,94621.0,0.60487389]
["bitfinex","BTCUSD",1746551419574,0.02827108,94622.0,94621.0,0.60487389]
["bitfinex","BTCUSD",1746551420130,0.04483891,94622.0,94621.0,0.60487389]
["bitfinex","BTCUSD",1746551420329,0.02827108,94622.0,94621.0,0.62067389]
["bitfinex","BTCUSD",1746551420564,0.01977684,94622.0,94621.0,0.62067389]
["bitfinex","BTCUSD",1746551420772,0.01977684,94622.0,94621.0,0.63627389]
["bitfinex","BTCUSD",1746551421163,0.01977684,94622.0,94621.0,0.74316403]
["bitfinex","BTCUSD",1746551421371,0.01977684,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746551421568,0.01977684,94641.0,94640.0,0.62033146]
["bitfinex","BTCUSD",1746551422289,0.01977684,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551422726,0.58660174,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551422981,0.59511533,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551423391,0.38379043,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551423974,0.36829043,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551424377,0.36829043,94641.0,94640.0,0.60483146]
["bitfinex","BTCUSD",1746551424605,0.38485639,94641.0,94640.0,0.60483146]
["bitfinex","BTCUSD",1746551424844,0.38485639,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551425550,0.59618129,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551425694,0.38485639,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551425921,0.61208129,94641.0,94640.0,0.39350433]
["bitfinex","BTCUSD",1746551426681,0.22190573,94635.0,94631.0,0.21134549]
["bitfinex","BTCUSD",1746551426913,0.01056691,94635.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746551427105,0.01908061,94634.0,94631.0,0.21134577]
["bitfinex","BTCUSD",1746551427264,0.00851359,94634.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1746551427608,0.01977471,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1746551430632,0.01977471,94633.0,94631.0,0.21134577]
["bitfinex","BTCUSD",1746551430825,0.02413825,94633.0,94629.0,0.21134984]
["bitfinex","BTCUSD",1746551431043,0.02413825,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1746551432386,0.02413825,94633.0,94632.0,0.22784499]
["bitfinex","BTCUSD",1746551432596,0.02413825,94633.0,94632.0,0.24444499]
["bitfinex","BTCUSD",1746551432802,0.02413825,94633.0,94632.0,0.63794932]
["bitfinex","BTCUSD",1746551433668,0.01977471,94633.0,94632.0,0.63794932]
["bitfinex","BTCUSD",1746551434078,0.03634043,94633.0,94632.0,0.63794932]
["bitfinex","BTCUSD",1746551434531,0.01656572,94633.0,94632.0,0.63794932]
["bitfinex","BTCUSD",1746551435709,0.03634686,94633.0,94632.0,0.63794932]
["bitfinex","BTCUSD",1746551435965,0.03634686,94633.0,94632.0,0.74483946]
["bitfinex","BTCUSD",1746551436142,0.01656572,94633.0,94632.0,0.74483946]
["bitfinex","BTCUSD",1746551437236,0.01978059,94648.0,94647.0,0.2274115]
["bitfinex","BTCUSD",1746551437425,0.01978059,94648.0,94647.0,0.3340115]
["bitfinex","BTCUSD",1746551437631,0.01978059,94648.0,94647.0,0.3184115]
["bitfinex","BTCUSD",1746551438116,0.01978059,94648.0,94647.0,0.3023115]
["bitfinex","BTCUSD",1746551439212,0.01978059,94648.0,94647.0,0.3342115]
["bitfinex","BTCUSD",1746551439988,0.00413658,94649.0,94647.0,0.3342115]
["bitfinex","BTCUSD",1746551440174,0.00413658,94649.0,94648.0,0.0319]
["bitfinex","BTCUSD",1746551440375,0.00413658,94649.0,94648.0,0.24320927]
["bitfinex","BTCUSD",1746551441340,0.00413658,94649.0,94648.0,0.74360374]
["bitfinex","BTCUSD",1746551441570,0.02069949,94649.0,94648.0,0.74360374]
["bitfinex","BTCUSD",1746551442201,0.02069949,94649.0,94648.0,0.6367136]
["bitfinex","BTCUSD",1746551442719,0.02069949,94649.0,94648.0,0.74360374]
["bitfinex","BTCUSD",1746551443840,0.02069949,94649.0,94648.0,1.80281357]
["bitfinex","BTCUSD",1746551444559,0.02069949,94649.0,94648.0,1.81080918]
["bitfinex","BTCUSD",1746551445733,0.00413658,94649.0,94648.0,2.51080918]
["bitfinex","BTCUSD",1746551450915,0.02069842,94649.0,94648.0,2.51080918]
["bitfinex","BTCUSD",1746551454557,0.00413658,94649.0,94648.0,2.51080918]
["bitfinex","BTCUSD",1746551455183,0.00413658,94649.0,94648.0,2.60176918]
["bitfinex","BTCUSD",1746551456372,0.00413658,94649.0,94648.0,2.51080918]
["bitfinex","BTCUSD",1746551456578,0.00413658,94649.0,94648.0,2.60176918]
["bitfinex","BTCUSD",1746551461066,0.01975261,94667.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1746551461707,0.03631365,94667.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1746551463904,0.03631365,94667.0,94661.0,0.22184315]
["bitfinex","BTCUSD",1746551463905,0.06217699,94667.0,94661.0,0.3022394]
["bitfinex","BTCUSD",1746551464056,0.40490482,94667.0,94665.0,0.21126921]
["bitfinex","BTCUSD",1746551464274,0.0165,94666.0,94665.0,0.21126921]
["bitfinex","BTCUSD",1746551464489,0.03625261,94666.0,94665.0,0.21126921]
["bitfinex","BTCUSD",1746551467781,0.04068709,94666.0,94665.0,0.21126921]
["bitfinex","BTCUSD",1746551468603,0.04954378,94666.0,94665.0,0.21126921]
["bitfinex","BTCUSD",1746551472440,0.0161,94665.0,94664.0,0.21127304]
["bitfinex","BTCUSD",1746551472832,0.02937593,94665.0,94664.0,0.21127304]
["bitfinex","BTCUSD",1746551473011,0.04912854,94665.0,94664.0,0.21127304]
["bitfinex","BTCUSD",1746551474542,0.03302854,94665.0,94664.0,0.21127304]
["bitfinex","BTCUSD",1746551476979,0.04882854,94665.0,94662.0,0.21127632]
["bitfinex","BTCUSD",1746551477155,0.03555261,94664.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746551477556,0.03999157,94664.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1746551478155,0.21127802,94662.0,94661.0,0.39350433]
["bitfinex","BTCUSD",1746551478349,0.58247802,94662.0,94661.0,0.48442433]
["bitfinex","BTCUSD",1746551478529,0.36024345,94662.0,94661.0,0.48442433]
["bitfinex","BTCUSD",1746551478755,0.37999606,94662.0,94661.0,0.69570458]
["bitfinex","BTCUSD",1746551478967,0.37999606,94662.0,94661.0,0.48442433]
["bitfinex","BTCUSD",1746551479471,0.59127408,94662.0,94661.0,0.48442433]
["bitfinex","BTCUSD",1746551480213,0.60637408,94662.0,94661.0,0.39350433]
["bitfinex","BTCUSD",1746551482744,0.62293658,94662.0,94661.0,0.39350433]
["bitfinex","BTCUSD",1746551483560,0.35056479,94654.0,94652.0,0.21130021]
["bitfinex","BTCUSD",1746551483782,0.3565,94654.0,94652.0,0.21130021]
["bitfinex","BTCUSD",1746551483988,0.03303945,94653.0,94652.0,0.21130021]
["bitfinex","BTCUSD",1746551484191,0.03303945,94653.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1746551484192,0.01056512,94651.0,94645.0,0.04984927]
["bitfinex","BTCUSD",1746551484468,0.58301373,94646.0,94645.0,0.04984927]
["bitfinex","BTCUSD",1746551484677,0.58301373,94646.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551484678,0.55135616,94627.0,94626.0,0.39350433]
["bitfinex","BTCUSD",1746551484895,0.56755616,94627.0,94626.0,0.7]
["bitfinex","BTCUSD",1746551485305,0.0162,94626.0,94625.0,0.06508549]
["bitfinex","BTCUSD",1746551485495,0.03595261,94626.0,94625.0,0.06508549]
["bitfinex","BTCUSD",1746551486132,0.05251884,94626.0,94625.0,0.06508549]
["bitfinex","BTCUSD",1746551487197,0.37595261,94626.0,94625.0,0.06508549]
["bitfinex","BTCUSD",1746551487569,0.38028464,94626.0,94625.0,0.06508549]
["bitfinex","BTCUSD",1746551487948,0.38028464,94626.0,94625.0,0.00013658]
["bitfinex","BTCUSD",1746551491639,0.59164304,94626.0,94625.0,0.00013658]
["bitfinex","BTCUSD",1746551492942,0.62268389,94626.0,94625.0,0.00013658]
["bitfinex","BTCUSD",1746551494152,0.55141202,94602.0,94591.0,0.004]
["bitfinex","BTCUSD",1746551494346,0.59725287,94602.0,94591.0,0.004]
["bitfinex","BTCUSD",1746551494571,0.60148131,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551494774,0.62123392,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551495583,0.63780705,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551496492,0.6459375,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551497020,0.63780705,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551497220,0.62123392,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551498698,0.63002457,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551501596,0.64659816,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551503557,0.75989975,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551504331,0.65437946,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551505286,0.63780587,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551507048,0.62150587,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551508463,0.60650587,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551509040,0.58418372,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551511449,0.38934486,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551511772,0.60075688,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551512157,0.38934486,94602.0,94601.0,0.01834353]
["bitfinex","BTCUSD",1746551512350,0.60075688,94602.0,94601.0,0.01834353]
["bitfinex","BTCUSD",1746551512674,0.60075688,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551514919,0.38934486,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551515219,0.04934486,94602.0,94601.0,0.24565778]
["bitfinex","BTCUSD",1746551515419,0.01975261,94602.0,94601.0,0.24565778]
["bitfinex","BTCUSD",1746551515628,0.03248719,94602.0,94601.0,0.24565778]
["bitfinex","BTCUSD",1746551519518,0.34,94606.0,94605.0,0.24340531]
["bitfinex","BTCUSD",1746551519711,0.34,94609.0,94608.0,0.0165]
["bitfinex","BTCUSD",1746551519918,0.34,94609.0,94608.0,0.24419861]
["bitfinex","BTCUSD",1746551520337,0.34,94609.0,94608.0,0.0328]
["bitfinex","BTCUSD",1746551520515,0.34,94609.0,94608.0,0.0165]
["bitfinex","BTCUSD",1746551520872,0.55139637,94609.0,94608.0,0.0165]
["bitfinex","BTCUSD",1746551521033,0.34,94609.0,94608.0,0.0165]
["bitfinex","BTCUSD",1746551521443,0.01056959,94611.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746551521650,0.01056959,94611.0,94610.0,0.0156]
["bitfinex","BTCUSD",1746551522277,0.5619615,94611.0,94610.0,0.0156]
["bitfinex","BTCUSD",1746551522480,0.01057015,94606.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551522888,0.55140531,94605.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551523051,0.34,94605.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551523256,0.55140531,94605.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551523521,0.34,94605.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551523722,0.55140531,94605.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551523855,0.34,94605.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551525806,0.55140531,94605.0,94604.0,0.0153]
["bitfinex","BTCUSD",1746551526005,0.55140835,94604.0,94602.0,0.39350433]
["bitfinex","BTCUSD",1746551526207,0.55140978,94603.0,94602.0,0.39350433]
["bitfinex","BTCUSD",1746551526594,0.34,94603.0,94602.0,0.39350433]
["bitfinex","BTCUSD",1746551527019,0.34747869,94603.0,94602.0,0.39350433]
["bitfinex","BTCUSD",1746551527234,0.55888847,94603.0,94602.0,0.39350433]
["bitfinex","BTCUSD",1746551528590,0.55141202,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551528799,0.55888846,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551529284,0.57478846,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551530595,0.55888846,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551530796,0.55888846,94602.0,94601.0,0.01864353]
["bitfinex","BTCUSD",1746551531500,0.55888846,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551531719,0.57862952,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551532122,0.0272175,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551532317,0.0272175,94602.0,94601.0,0.03324353]
["bitfinex","BTCUSD",1746551532453,0.23862952,94602.0,94601.0,0.01764353]
["bitfinex","BTCUSD",1746551532661,0.23862952,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551535747,0.23862952,94602.0,94601.0,0.01764353]
["bitfinex","BTCUSD",1746551536100,0.23862952,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551541501,0.25520242,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551543795,0.23862952,94602.0,94601.0,0.00264353]
["bitfinex","BTCUSD",1746551545100,0.0272175,94602.0,94601.0,0.03364353]
["bitfinex","BTCUSD",1746551545295,0.0272175,94602.0,94601.0,0.01784353]
["bitfinex","BTCUSD",1746551545450,0.0272175,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551547211,0.04378963,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551547434,0.0272175,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551547635,0.01974106,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551547937,0.03035695,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551549734,0.01974106,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551549940,0.03035695,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551550146,0.04692912,94602.0,94601.0,0.24505778]
["bitfinex","BTCUSD",1746551550381,0.04692912,94602.0,94601.0,0.03364353]
["bitfinex","BTCUSD",1746551550622,0.04692912,94602.0,94601.0,0.01784353]
["bitfinex","BTCUSD",1746551550751,0.04692912,94602.0,94601.0,0.22925778]
["bitfinex","BTCUSD",1746551551517,0.04692912,94602.0,94601.0,0.24445778]
["bitfinex","BTCUSD",1746551553141,0.04692912,94602.0,94601.0,0.63796211]
["bitfinex","BTCUSD",1746551553666,0.03035695,94602.0,94601.0,0.63796211]
["bitfinex","BTCUSD",1746551554165,0.01974106,94602.0,94601.0,0.63796211]
["bitfinex","BTCUSD",1746551556772,0.03631186,94602.0,94601.0,0.63796211]
["bitfinex","BTCUSD",1746551557177,0.01974106,94602.0,94601.0,0.63796211]
["bitfinex","BTCUSD",1746551558706,0.01877806,94602.0,94601.0,0.63796211]
["bitfinex","BTCUSD",1746551561591,0.03534891,94602.0,94601.0,0.63796211]
["bitfinex","BTCUSD",1746551562815,0.01657085,94602.0,94601.0,0.74485225]
["bitfinex","BTCUSD",1746551565442,0.01657085,94602.0,94601.0,0.79262919]
["bitfinex","BTCUSD",1746551565690,4.548e-05,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1746551565934,0.01087922,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1746551567065,0.01087922,94626.0,94625.0,0.24266063]
["bitfinex","BTCUSD",1746551567950,0.01087922,94626.0,94625.0,0.63616496]
["bitfinex","BTCUSD",1746551568388,4.548e-05,94626.0,94625.0,0.63616496]
["bitfinex","BTCUSD",1746551574581,0.01661201,94626.0,94625.0,0.63616496]
["bitfinex","BTCUSD",1746551574791,4.548e-05,94626.0,94625.0,0.63616496]
["bitfinex","BTCUSD",1746551582878,4.548e-05,94626.0,94625.0,0.60486496]
["bitfinex","BTCUSD",1746551583023,4.548e-05,94626.0,94625.0,0.69562496]
["bitfinex","BTCUSD",1746551583668,0.0198034,94626.0,94625.0,0.71202496]
["bitfinex","BTCUSD",1746551584792,4.548e-05,94626.0,94625.0,0.72832496]
["bitfinex","BTCUSD",1746551585997,4.548e-05,94626.0,94625.0,0.8352151]
["bitfinex","BTCUSD",1746551588549,4.548e-05,94626.0,94625.0,1.5352151]
["bitfinex","BTCUSD",1746551589545,0.34,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746551589886,0.01056501,94652.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551590087,0.0157,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551590288,0.0354654,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551591255,0.0197654,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551592227,0.01987601,94651.0,94650.0,0.24511707]
["bitfinex","BTCUSD",1746551592402,0.01987601,94651.0,94650.0,0.24300412]
["bitfinex","BTCUSD",1746551593018,0.00011061,94651.0,94650.0,0.24300412]
["bitfinex","BTCUSD",1746551594262,0.01667335,94651.0,94650.0,0.24300412]
["bitfinex","BTCUSD",1746551594455,0.00011061,94651.0,94650.0,0.74339859]
["bitfinex","BTCUSD",1746551595182,0.00011061,94651.0,94650.0,0.72799859]
["bitfinex","BTCUSD",1746551595407,0.00011061,94651.0,94650.0,0.62110845]
["bitfinex","BTCUSD",1746551595588,0.00011061,94651.0,94650.0,0.71182845]
["bitfinex","BTCUSD",1746551598256,0.00011061,94651.0,94650.0,0.69552845]
["bitfinex","BTCUSD",1746551599038,0.00011061,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551599238,0.01671061,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551599561,0.03647053,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551599963,0.04745802,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551600130,0.03085802,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551600331,0.01987053,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551600531,0.01987053,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551601452,0.00011061,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551602054,0.01987053,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551603466,0.00011061,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551604535,0.01667272,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551604821,0.01667272,94651.0,94650.0,0.22700412]
["bitfinex","BTCUSD",1746551605236,0.00011061,94651.0,94650.0,0.22700412]
["bitfinex","BTCUSD",1746551606111,0.00011061,94651.0,94650.0,0.21130412]
["bitfinex","BTCUSD",1746551606634,0.00011061,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551611735,0.01987053,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551612073,0.00011061,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551612606,0.01987053,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551613833,0.01987053,94651.0,94650.0,0.61980845]
["bitfinex","BTCUSD",1746551614164,0.03643249,94651.0,94650.0,0.61980845]
["bitfinex","BTCUSD",1746551614794,0.01987053,94651.0,94650.0,0.61980845]
["bitfinex","BTCUSD",1746551615930,0.01988107,94651.0,94650.0,0.61980845]
["bitfinex","BTCUSD",1746551616175,0.01988107,94651.0,94650.0,0.60480845]
["bitfinex","BTCUSD",1746551617507,0.03498107,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551617688,0.01988107,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551618679,0.01988107,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551618998,0.01988634,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551619359,0.03101086,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551619748,0.03101454,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551620543,0.01989463,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551621424,0.03645746,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551622410,0.03645746,94651.0,94650.0,0.2275048]
["bitfinex","BTCUSD",1746551623162,0.03645746,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551624980,0.03645746,94651.0,94650.0,0.2273048]
["bitfinex","BTCUSD",1746551625792,0.01667344,94651.0,94650.0,0.2273048]
["bitfinex","BTCUSD",1746551626605,0.00011061,94651.0,94650.0,0.2273048]
["bitfinex","BTCUSD",1746551627309,0.00011061,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551627521,0.00011061,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551631213,0.01667326,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551634540,0.02778485,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551634740,0.01667326,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551634977,0.00011061,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551635556,0.00011061,94651.0,94650.0,0.62020913]
["bitfinex","BTCUSD",1746551636429,0.00011061,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551637059,0.01124028,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551637257,0.00011061,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551637472,0.01124028,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551637660,0.00011061,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551637908,0.01124028,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551638041,0.01992477,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551640139,0.03648765,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551642955,0.03648765,94651.0,94650.0,0.63590913]
["bitfinex","BTCUSD",1746551643294,0.02553465,94651.0,94650.0,0.62090913]
["bitfinex","BTCUSD",1746551644821,0.00897177,94651.0,94650.0,0.62090913]
["bitfinex","BTCUSD",1746551645184,0.02010144,94651.0,94650.0,0.62090913]
["bitfinex","BTCUSD",1746551646496,0.02010144,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551648212,0.03666423,94651.0,94650.0,0.62060913]
["bitfinex","BTCUSD",1746551648765,0.02553456,94651.0,94650.0,0.62060913]
["bitfinex","BTCUSD",1746551649064,0.00897177,94651.0,94650.0,0.62060913]
["bitfinex","BTCUSD",1746551650746,0.00897177,94651.0,94650.0,0.39350433]
["bitfinex","BTCUSD",1746551650949,0.2476126,94651.0,94650.0,0.39350433]
["bitfinex","BTCUSD",1746551651181,0.03631003,94651.0,94650.0,0.39350433]
["bitfinex","BTCUSD",1746551651349,0.02011003,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551651540,0.02011003,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551651748,0.00897177,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551652015,0.02011003,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551653230,0.02011003,94651.0,94650.0,0.2263048]
["bitfinex","BTCUSD",1746551653438,0.00897177,94651.0,94650.0,0.2423048]
["bitfinex","BTCUSD",1746551654894,0.02553444,94651.0,94650.0,0.2423048]
["bitfinex","BTCUSD",1746551655101,0.00897177,94651.0,94650.0,0.2423048]
["bitfinex","BTCUSD",1746551655551,0.00897177,94651.0,94650.0,0.2263048]
["bitfinex","BTCUSD",1746551656950,0.00897177,94651.0,94646.0,0.60481789]
["bitfinex","BTCUSD",1746551657146,0.02011003,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551657622,0.02011003,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551659417,0.00897177,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551661038,0.02013042,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551661453,0.03669334,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551662096,0.02553469,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551663066,0.03669334,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551663300,0.02553469,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551663503,0.03669334,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551665157,0.02013042,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551665330,0.02013042,94651.0,94650.0,0.39350433]
["bitfinex","BTCUSD",1746551665477,0.03573042,94651.0,94650.0,0.39350433]
["bitfinex","BTCUSD",1746551666034,0.02013042,94651.0,94650.0,0.60480913]
["bitfinex","BTCUSD",1746551666643,0.02013042,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551671526,0.03669357,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551673166,0.0357885,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551674798,0.01922535,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551675231,0.0080667,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551675852,0.01921288,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551680190,0.01921288,94651.0,94650.0,0.2270048]
["bitfinex","BTCUSD",1746551680599,0.0080667,94651.0,94650.0,0.2270048]
["bitfinex","BTCUSD",1746551681398,0.02462983,94651.0,94650.0,0.2270048]
["bitfinex","BTCUSD",1746551682143,0.02462983,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551682859,0.03578243,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551683120,0.02462983,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551683276,0.03578243,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551684882,0.0192193,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1746551686601,0.0192193,94651.0,94646.0,0.39350433]
["bitfinex","BTCUSD",1746551687017,0.21131083,94648.0,94646.0,0.39350433]
["bitfinex","BTCUSD",1746551687255,0.02978442,94651.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746551687256,0.0080667,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746551688865,0.0080667,94650.0,94644.0,0.1510007]
["bitfinex","BTCUSD",1746551688866,0.21131597,94645.0,94644.0,0.04999479]
["bitfinex","BTCUSD",1746551689087,0.01056557,94647.0,94644.0,0.04999479]
["bitfinex","BTCUSD",1746551689292,0.01056546,94648.0,94645.0,0.21131487]
["bitfinex","BTCUSD",1746551689811,0.01980886,94647.0,94646.0,0.21131283]
["bitfinex","BTCUSD",1746551690131,0.03037443,94647.0,94645.0,0.21131538]
["bitfinex","BTCUSD",1746551690468,0.01980886,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551691571,0.03637243,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551692189,0.03620724,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551693582,0.04402414,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551694420,0.04402414,94646.0,94644.0,0.21131811]
["bitfinex","BTCUSD",1746551694614,0.04402414,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551696930,0.01964367,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551697811,0.02297937,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551699937,0.02297937,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746551700136,0.0033357,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746551700397,0.22187246,94649.0,94647.0,0.21131117]
["bitfinex","BTCUSD",1746551700723,0.00334246,94648.0,94647.0,0.21131117]
["bitfinex","BTCUSD",1746551700896,0.00338794,94648.0,94647.0,0.21131117]
["bitfinex","BTCUSD",1746551701098,0.21131706,94645.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746551701297,0.2113115,94647.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746551701480,0.00335143,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746551701680,0.00335143,94644.0,94642.0,0.21132214]
["bitfinex","BTCUSD",1746551701681,0.02717451,94648.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1746551702125,0.01660905,94648.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1746551704053,0.01660905,94648.0,94644.0,0.21131618]
["bitfinex","BTCUSD",1746551704262,0.01660905,94648.0,94646.0,0.21131165]
["bitfinex","BTCUSD",1746551704484,0.01056591,94644.0,94638.0,0.14039479]
["bitfinex","BTCUSD",1746551704680,0.21132936,94639.0,94638.0,0.04999479]
["bitfinex","BTCUSD",1746551704912,0.01056624,94641.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551705325,0.01980341,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551705663,0.01980341,94640.0,94639.0,0.22652885]
["bitfinex","BTCUSD",1746551706275,0.01980341,94640.0,94639.0,0.24192885]
["bitfinex","BTCUSD",1746551709021,0.01980341,94640.0,94639.0,0.22652885]
["bitfinex","BTCUSD",1746551713421,0.0363675,94640.0,94639.0,0.24162885]
["bitfinex","BTCUSD",1746551714238,0.0363675,94640.0,94639.0,0.22652885]
["bitfinex","BTCUSD",1746551715548,0.0363675,94640.0,94639.0,0.24292885]
["bitfinex","BTCUSD",1746551716319,0.0363675,94640.0,94639.0,0.22652885]
["bitfinex","BTCUSD",1746551716861,0.01980341,94640.0,94639.0,0.22652885]
["bitfinex","BTCUSD",1746551718931,0.01980341,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551721447,0.01980341,94640.0,94639.0,0.22772885]
["bitfinex","BTCUSD",1746551722397,0.01980341,94640.0,94639.0,0.24312885]
["bitfinex","BTCUSD",1746551723486,0.0363678,94640.0,94639.0,0.24312885]
["bitfinex","BTCUSD",1746551724322,0.0363678,94640.0,94639.0,0.22772885]
["bitfinex","BTCUSD",1746551726833,0.01980341,94640.0,94639.0,0.22772885]
["bitfinex","BTCUSD",1746551727867,0.01757041,94640.0,94639.0,0.22772885]
["bitfinex","BTCUSD",1746551728498,0.01757041,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551728674,0.02863793,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551728848,0.01757041,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551729578,0.01757041,94640.0,94639.0,0.22712885]
["bitfinex","BTCUSD",1746551731145,0.01757041,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551731527,0.03413493,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551733033,0.03413493,94640.0,94639.0,0.22752885]
["bitfinex","BTCUSD",1746551733739,0.03413493,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551734145,0.04520245,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551736097,0.03413493,94640.0,94639.0,0.21132885]
["bitfinex","BTCUSD",1746551736502,0.03413493,94640.0,94639.0,0.22732885]
["bitfinex","BTCUSD",1746551736630,0.03413493,94640.0,94639.0,0.24332885]
["bitfinex","BTCUSD",1746551736835,0.01757041,94640.0,94639.0,0.24332885]
["bitfinex","BTCUSD",1746551737248,0.01757041,94640.0,94639.0,0.35021899]
["bitfinex","BTCUSD",1746551737884,0.01800181,94640.0,94639.0,0.35021899]
["bitfinex","BTCUSD",1746551740527,0.01800181,94640.0,94639.0,0.39803704]
["bitfinex","BTCUSD",1746551741109,4.548e-05,94648.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1746551741321,4.548e-05,94648.0,94647.0,0.34930164]
["bitfinex","BTCUSD",1746551741527,0.0198501,94648.0,94647.0,0.34930164]
["bitfinex","BTCUSD",1746551741723,0.03641261,94648.0,94647.0,0.34930164]
["bitfinex","BTCUSD",1746551743630,0.01660799,94648.0,94647.0,0.34930164]
["bitfinex","BTCUSD",1746551744899,0.01660799,94648.0,94647.0,0.35920266]
["bitfinex","BTCUSD",1746551746006,4.548e-05,94648.0,94647.0,1.47131249]
["bitfinex","BTCUSD",1746551746406,4.548e-05,94648.0,94647.0,1.51913054]
["bitfinex","BTCUSD",1746551747796,4.548e-05,94648.0,94647.0,2.21913054]
["bitfinex","BTCUSD",1746551752694,0.01660589,94648.0,94647.0,2.21913054]
["bitfinex","BTCUSD",1746551753747,0.01660589,94648.0,94647.0,2.56841054]
["bitfinex","BTCUSD",1746551757066,4.548e-05,94648.0,94647.0,2.56841054]
["bitfinex","BTCUSD",1746551757649,4.548e-05,94648.0,94647.0,2.55850952]
["bitfinex","BTCUSD",1746551759640,0.02375654,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1746551759886,0.02380204,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746551760322,0.04036203,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746551761319,0.02060549,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746551762054,0.04036203,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746551763208,0.02060549,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746551763408,0.02060549,94669.0,94668.0,0.81812175]
["bitfinex","BTCUSD",1746551763409,0.0040455,94669.0,94668.0,0.81812175]
["bitfinex","BTCUSD",1746551763608,0.0040455,94669.0,94668.0,0.81600929]
["bitfinex","BTCUSD",1746551764287,0.004,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746551764478,0.00405288,94689.0,94688.0,0.8547364]
["bitfinex","BTCUSD",1746551764648,0.00405288,94689.0,94688.0,0.85262466]
["bitfinex","BTCUSD",1746551765078,0.00405288,94689.0,94688.0,0.76246466]
["bitfinex","BTCUSD",1746551765258,0.00405288,94689.0,94688.0,0.82102466]
["bitfinex","BTCUSD",1746551765838,0.00405288,94689.0,94688.0,0.83662466]
["bitfinex","BTCUSD",1746551766363,0.00405288,94689.0,94688.0,0.41275452]
["bitfinex","BTCUSD",1746551766591,0.00405288,94689.0,94688.0,0.62397452]
["bitfinex","BTCUSD",1746551766808,0.02060838,94689.0,94688.0,0.71413452]
["bitfinex","BTCUSD",1746551767202,0.00405288,94689.0,94688.0,0.71413452]
["bitfinex","BTCUSD",1746551771700,0.02060865,94689.0,94688.0,0.71413452]
["bitfinex","BTCUSD",1746551772607,0.04033435,94689.0,94688.0,0.71413452]
["bitfinex","BTCUSD",1746551772810,0.04033435,94689.0,94688.0,0.73053452]
["bitfinex","BTCUSD",1746551773175,0.02060865,94689.0,94688.0,0.73053452]
["bitfinex","BTCUSD",1746551773778,0.02060865,94689.0,94688.0,0.85372466]
["bitfinex","BTCUSD",1746551774974,0.00405288,94689.0,94688.0,0.85372466]
["bitfinex","BTCUSD",1746551776013,0.00405288,94689.0,94688.0,0.90662466]
["bitfinex","BTCUSD",1746551776209,0.00405288,94689.0,94688.0,1.96607015]
["bitfinex","BTCUSD",1746551776427,0.21112102,94733.0,94688.0,1.96607015]
["bitfinex","BTCUSD",1746551776428,0.01055631,94730.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746551776631,0.016,94724.0,94708.0,0.70999704]
["bitfinex","BTCUSD",1746551776794,0.01070515,94714.0,94708.0,0.70999704]
["bitfinex","BTCUSD",1746551776989,0.016,94724.0,94708.0,0.72499704]
["bitfinex","BTCUSD",1746551777489,0.01972556,94718.0,94708.0,0.72499704]
["bitfinex","BTCUSD",1746551777950,0.01972556,94717.0,94708.0,0.70999704]
["bitfinex","BTCUSD",1746551778155,0.01972556,94716.0,94708.0,0.70999704]
["bitfinex","BTCUSD",1746551778354,0.01079453,94714.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551778495,0.016,94724.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551778899,0.01972431,94718.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551779099,0.01972431,94717.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551779528,0.01972431,94716.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551779810,0.01972431,94715.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551780046,0.01063901,94716.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551780047,0.01972431,94714.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551780246,0.01972431,94713.0,94708.0,0.74179704]
["bitfinex","BTCUSD",1746551780858,0.0196,94729.0,94708.0,0.74179704]
["bitfinex","BTCUSD",1746551781690,0.01048776,94717.0,94708.0,0.74179704]
["bitfinex","BTCUSD",1746551782101,0.01048776,94717.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551782395,0.01971823,94716.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551782722,0.02055153,94709.0,94708.0,0.72529704]
["bitfinex","BTCUSD",1746551784804,0.0196,94729.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746551785130,0.0011365,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746551785475,0.0208458,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746551786491,0.0208458,94719.0,94718.0,0.61985474]
["bitfinex","BTCUSD",1746551787299,0.0522458,94719.0,94718.0,0.70989474]
["bitfinex","BTCUSD",1746551787921,0.04789638,94719.0,94718.0,0.70989474]
["bitfinex","BTCUSD",1746551788321,0.03149638,94719.0,94718.0,0.70989474]
["bitfinex","BTCUSD",1746551788521,0.0208458,94719.0,94718.0,0.70989474]
["bitfinex","BTCUSD",1746551788765,0.0208458,94719.0,94718.0,0.83288488]
["bitfinex","BTCUSD",1746551789476,0.0011365,94719.0,94718.0,0.84888488]
["bitfinex","BTCUSD",1746551792049,0.01768575,94719.0,94718.0,0.84888488]
["bitfinex","BTCUSD",1746551792879,0.01768575,94719.0,94718.0,0.83288488]
["bitfinex","BTCUSD",1746551793644,0.03742288,94719.0,94718.0,0.83288488]
["bitfinex","BTCUSD",1746551794090,0.03742288,94719.0,94718.0,0.81678488]
["bitfinex","BTCUSD",1746551794322,0.03742288,94719.0,94718.0,0.70989474]
["bitfinex","BTCUSD",1746551796079,0.05392288,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551796502,0.03742288,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551796856,0.05392288,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551797057,0.03737363,94719.0,94718.0,0.61985474]
["bitfinex","BTCUSD",1746551797257,0.03737363,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551797488,0.02087363,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551798273,0.02087363,94719.0,94718.0,0.72595474]
["bitfinex","BTCUSD",1746551799687,0.02087363,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551800932,0.02087363,94719.0,94718.0,0.61985474]
["bitfinex","BTCUSD",1746551801114,0.02087363,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551801310,0.03637363,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551801733,0.05292388,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551802224,0.02087363,94719.0,94718.0,0.70985474]
["bitfinex","BTCUSD",1746551808531,0.004,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746551808744,0.0159,94764.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746551808968,0.00104549,94744.0,94743.0,0.72559902]
["bitfinex","BTCUSD",1746551809368,0.00104549,94744.0,94743.0,0.83248916]
["bitfinex","BTCUSD",1746551809772,0.00104549,94744.0,94743.0,0.84908916]
["bitfinex","BTCUSD",1746551810179,0.00104549,94744.0,94743.0,0.44038752]
["bitfinex","BTCUSD",1746551810382,0.0143323,94766.0,94765.0,0.24244838]
["bitfinex","BTCUSD",1746551810703,0.01437778,94766.0,94765.0,0.42429852]
["bitfinex","BTCUSD",1746551810900,0.01437778,94766.0,94765.0,0.31793852]
["bitfinex","BTCUSD",1746551811036,0.01437778,94766.0,94765.0,0.40789852]
["bitfinex","BTCUSD",1746551812759,0.01437778,94766.0,94765.0,0.42379852]
["bitfinex","BTCUSD",1746551813167,0.01437778,94766.0,94765.0,0.43989852]
["bitfinex","BTCUSD",1746551814183,0.004,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1746551814356,0.004,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746551814357,0.00445485,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746551814965,0.02099358,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746551815350,0.02099358,94789.0,94788.0,0.70965881]
["bitfinex","BTCUSD",1746551815777,0.02099358,94789.0,94788.0,0.83244895]
["bitfinex","BTCUSD",1746551816140,0.00445485,94789.0,94788.0,0.83244895]
["bitfinex","BTCUSD",1746551816869,0.00445485,94789.0,94788.0,0.42374731]
["bitfinex","BTCUSD",1746551817593,0.00445485,94789.0,94788.0,0.30091717]
["bitfinex","BTCUSD",1746551817804,0.00445485,94789.0,94788.0,0.52375679]
["bitfinex","BTCUSD",1746551819762,0.00445485,94789.0,94788.0,0.53148567]
["bitfinex","BTCUSD",1746551821508,0.00445485,94789.0,94788.0,1.13123619]
["bitfinex","BTCUSD",1746551822553,0.00445485,94789.0,94788.0,1.01788731]
["bitfinex","BTCUSD",1746551822758,0.00445485,94789.0,94788.0,1.10780731]
["bitfinex","BTCUSD",1746551822958,0.00445485,94789.0,94788.0,0.40780731]
["bitfinex","BTCUSD",1746551823579,0.00445485,94789.0,94788.0,0.34878731]
["bitfinex","BTCUSD",1746551823783,0.00445485,94789.0,94788.0,0.43870731]
["bitfinex","BTCUSD",1746551823978,0.00445485,94789.0,94788.0,0.42370731]
["bitfinex","BTCUSD",1746551824206,0.00445485,94789.0,94788.0,0.40780731]
["bitfinex","BTCUSD",1746551824417,0.00445485,94789.0,94788.0,0.31788731]
["bitfinex","BTCUSD",1746551824642,0.00445485,94789.0,94788.0,0.40780731]
["bitfinex","BTCUSD",1746551826048,0.00445485,94789.0,94788.0,0.31788731]
["bitfinex","BTCUSD",1746551826248,0.01362382,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746551826404,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746551826857,0.01309825,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746551827033,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746551827247,0.01309825,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746551827449,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746551831202,0.01753709,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746551834891,0.03467175,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551835092,0.04697622,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551835692,0.06307622,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551836060,0.05090812,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551836517,0.05090812,94800.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746551836518,0.0317,94798.0,94791.0,0.08992]
["bitfinex","BTCUSD",1746551836935,0.01054896,94796.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746551837111,0.01054896,94796.0,94789.0,0.08992]
["bitfinex","BTCUSD",1746551837112,0.02664896,94796.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746551837312,0.03179188,94797.0,94750.0,0.001]
["bitfinex","BTCUSD",1746551837313,0.0161,94784.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551837484,0.01055019,94785.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551837485,0.56712388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551837663,0.58232388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551837870,0.61411577,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551838072,0.59891577,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551838477,0.59891577,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746551838478,0.38789189,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746551838721,0.38789189,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551839525,0.38789189,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746551839733,0.38789189,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746551840059,0.39858399,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746551840259,0.38248399,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746551840537,0.03179189,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746551840835,0.01962378,94776.0,94775.0,0.35041625]
["bitfinex","BTCUSD",1746551843417,0.01962378,94776.0,94775.0,0.31891625]
["bitfinex","BTCUSD",1746551844533,0.01962378,94776.0,94775.0,0.33511625]
["bitfinex","BTCUSD",1746551845253,0.01962378,94776.0,94775.0,0.35091625]
["bitfinex","BTCUSD",1746551846741,0.01653918,94780.0,94779.0,0.2267172]
["bitfinex","BTCUSD",1746551846954,0.01653918,94780.0,94779.0,0.33360734]
["bitfinex","BTCUSD",1746551847145,0.39667044,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551847354,0.07426802,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551847715,0.09401924,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551848542,0.07741924,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551849124,0.06545646,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551851383,0.06545646,94800.0,94798.0,0.21097453]
["bitfinex","BTCUSD",1746551851587,0.02706278,94799.0,94798.0,0.21097453]
["bitfinex","BTCUSD",1746551852021,0.03485122,94799.0,94798.0,0.21097453]
["bitfinex","BTCUSD",1746551852223,0.01975122,94799.0,94798.0,0.21097453]
["bitfinex","BTCUSD",1746551852433,0.03171401,94799.0,94798.0,0.21097453]
["bitfinex","BTCUSD",1746551853887,0.01975122,94799.0,94798.0,0.21097453]
["bitfinex","BTCUSD",1746551854933,0.01975122,94799.0,94798.0,0.22747453]
["bitfinex","BTCUSD",1746551855537,0.03480812,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551856348,0.054559,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551856743,0.03480812,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746551859660,0.03480812,94800.0,94799.0,0.22637268]
["bitfinex","BTCUSD",1746551859864,0.03480812,94800.0,94799.0,0.39659977]
["bitfinex","BTCUSD",1746551864510,0.03480812,94800.0,94799.0,0.78950141]
["bitfinex","BTCUSD",1746551866241,0.03480812,94800.0,94799.0,0.38079977]
["bitfinex","BTCUSD",1746551868265,0.03480812,94800.0,94799.0,0.39619977]
["bitfinex","BTCUSD",1746551869090,0.03480812,94800.0,94799.0,0.34866282]
["bitfinex","BTCUSD",1746551873250,0.004,94809.0,94799.0,0.34866282]
["bitfinex","BTCUSD",1746551873251,0.004,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746551873462,0.004,94809.0,94808.0,0.30111266]
["bitfinex","BTCUSD",1746551874102,0.004,94809.0,94808.0,0.4240028]
["bitfinex","BTCUSD",1746551875894,0.004,94809.0,94808.0,0.4239628]
["bitfinex","BTCUSD",1746551876297,0.004,94809.0,94808.0,0.3178428]
["bitfinex","BTCUSD",1746551876501,0.004,94809.0,94808.0,0.4079628]
["bitfinex","BTCUSD",1746551881534,0.02376552,94809.0,94808.0,0.30107266]
["bitfinex","BTCUSD",1746551883754,0.02376552,94809.0,94808.0,0.30103266]
["bitfinex","BTCUSD",1746551883936,0.02376552,94809.0,94808.0,0.30099266]
["bitfinex","BTCUSD",1746551884988,0.03956552,94809.0,94808.0,0.30095266]
["bitfinex","BTCUSD",1746551885309,0.03956552,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746551885700,0.03956552,94809.0,94808.0,0.6196543]
["bitfinex","BTCUSD",1746551885827,0.05596552,94809.0,94808.0,0.7097743]
["bitfinex","BTCUSD",1746551886028,0.06828353,94809.0,94808.0,0.7097743]
["bitfinex","BTCUSD",1746551886264,0.27923396,94809.0,94808.0,0.40870164]
["bitfinex","BTCUSD",1746551886675,0.27923396,94809.0,94796.0,0.40870164]
["bitfinex","BTCUSD",1746551886676,0.40828353,94809.0,94796.0,0.40870164]
["bitfinex","BTCUSD",1746551886833,0.21097714,94797.0,94796.0,0.40870164]
["bitfinex","BTCUSD",1746551887024,0.0314,94797.0,94796.0,0.40870164]
["bitfinex","BTCUSD",1746551887229,0.0314,94797.0,94796.0,0.619681]
["bitfinex","BTCUSD",1746551887456,0.05116552,94797.0,94796.0,0.619681]
["bitfinex","BTCUSD",1746551887878,0.04708353,94797.0,94796.0,0.619681]
["bitfinex","BTCUSD",1746551889502,0.03476552,94797.0,94796.0,0.619681]
["bitfinex","BTCUSD",1746551890151,0.04708353,94797.0,94796.0,0.619681]
["bitfinex","BTCUSD",1746551891520,0.06362035,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746551892916,0.05130234,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746551893467,0.06362035,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746551894816,0.04708353,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746551894989,0.01976552,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746551896145,0.0157,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1746551896412,0.02789157,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1746551896622,0.04763076,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1746551897822,0.015,94801.0,94800.0,0.2109696]
["bitfinex","BTCUSD",1746551898239,0.03473919,94801.0,94800.0,0.2109696]
["bitfinex","BTCUSD",1746551898621,0.01867744,94801.0,94800.0,0.2109696]
["bitfinex","BTCUSD",1746551898830,0.03841211,94801.0,94800.0,0.2109696]
["bitfinex","BTCUSD",1746551899612,0.02341211,94801.0,94799.0,0.21097221]
["bitfinex","BTCUSD",1746551899841,0.00367744,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551900226,0.01867744,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551900979,0.03840911,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551901386,0.05494608,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551902105,0.03994608,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551902470,0.03994608,94801.0,94800.0,0.22737046]
["bitfinex","BTCUSD",1746551903078,0.02340911,94801.0,94800.0,0.22737046]
["bitfinex","BTCUSD",1746551903460,0.01973167,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551903869,0.03192324,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551906332,0.03626825,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746551906558,0.03626825,94801.0,94800.0,0.6196721]
["bitfinex","BTCUSD",1746551907132,0.01973167,94801.0,94800.0,0.6196721]
["bitfinex","BTCUSD",1746551908739,0.01973167,94801.0,94800.0,0.6350721]
["bitfinex","BTCUSD",1746551911460,0.03626801,94801.0,94800.0,0.6350721]
["bitfinex","BTCUSD",1746551912672,0.03626801,94801.0,94800.0,0.6505721]
["bitfinex","BTCUSD",1746551916342,0.01973167,94801.0,94800.0,0.6505721]
["bitfinex","BTCUSD",1746551920921,0.01973167,94801.0,94800.0,0.6350721]
["bitfinex","BTCUSD",1746551921105,0.03626721,94801.0,94800.0,0.7100721]
["bitfinex","BTCUSD",1746551923824,0.03626721,94801.0,94800.0,0.7099921]
["bitfinex","BTCUSD",1746551924977,0.01973167,94801.0,94800.0,0.7254921]
["bitfinex","BTCUSD",1746551925181,0.01973167,94801.0,94800.0,0.7099921]
["bitfinex","BTCUSD",1746551926455,0.01973167,94801.0,94800.0,0.6196721]
["bitfinex","BTCUSD",1746551926725,0.03633167,94801.0,94800.0,0.6196721]
["bitfinex","BTCUSD",1746551928439,0.04799994,94801.0,94800.0,0.30117046]
["bitfinex","BTCUSD",1746551929007,0.03199994,94801.0,94800.0,0.30117046]
["bitfinex","BTCUSD",1746551929197,0.01973167,94801.0,94800.0,0.30117046]
["bitfinex","BTCUSD",1746551933395,0.24580012,94801.0,94797.0,0.40870164]
["bitfinex","BTCUSD",1746551933550,0.0151,94799.0,94798.0,0.08996]
["bitfinex","BTCUSD",1746551933791,0.0151,94799.0,94798.0,0.30093458]
["bitfinex","BTCUSD",1746551933978,0.01973167,94799.0,94797.0,0.21097702]
["bitfinex","BTCUSD",1746551934308,0.0151,94798.0,94797.0,0.30105702]
["bitfinex","BTCUSD",1746551934639,0.04704559,94798.0,94797.0,0.30105702]
["bitfinex","BTCUSD",1746551935321,0.06358244,94798.0,94797.0,0.30105702]
["bitfinex","BTCUSD",1746551935631,0.04704559,94798.0,94797.0,0.30105702]
["bitfinex","BTCUSD",1746551936498,0.04704559,94798.0,94797.0,0.09008]
["bitfinex","BTCUSD",1746551936925,0.04704559,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1746551937107,0.03194559,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1746551938833,0.03194559,94798.0,94797.0,0.22717714]
["bitfinex","BTCUSD",1746551939020,0.01973167,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1746551939626,0.01973167,94798.0,94797.0,0.22627714]
["bitfinex","BTCUSD",1746551941532,0.03626826,94798.0,94797.0,0.22627714]
["bitfinex","BTCUSD",1746551942460,0.03626826,94798.0,94797.0,0.33289714]
["bitfinex","BTCUSD",1746551942633,0.03626826,94798.0,94797.0,0.84848892]
["bitfinex","BTCUSD",1746551942868,0.01653659,94798.0,94797.0,0.84848892]
["bitfinex","BTCUSD",1746551944424,0.01653659,94798.0,94797.0,0.89618182]
["bitfinex","BTCUSD",1746551945448,0.004,94809.0,94808.0,0.24305266]
["bitfinex","BTCUSD",1746551945654,0.004,94809.0,94808.0,1.40915263]
["bitfinex","BTCUSD",1746551946896,0.01653442,94811.0,94810.0,0.24304821]
["bitfinex","BTCUSD",1746551947049,0.001,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746551947252,0.001,94819.0,94818.0,0.84681111]
["bitfinex","BTCUSD",1746551947475,0.001,94819.0,94818.0,0.84470219]
["bitfinex","BTCUSD",1746551951574,0.01753244,94819.0,94818.0,0.84470219]
["bitfinex","BTCUSD",1746551951922,0.01753244,94819.0,94818.0,0.75462219]
["bitfinex","BTCUSD",1746551952129,0.01753244,94819.0,94818.0,0.84458219]
["bitfinex","BTCUSD",1746551955553,0.01753244,94819.0,94818.0,0.64773205]
["bitfinex","BTCUSD",1746551955781,0.01753244,94819.0,94818.0,0.72115205]
["bitfinex","BTCUSD",1746551956650,0.01753244,94819.0,94818.0,0.70555205]
["bitfinex","BTCUSD",1746551957106,0.001,94819.0,94818.0,0.70555205]
["bitfinex","BTCUSD",1746551957321,0.001,94819.0,94818.0,0.61563205]
["bitfinex","BTCUSD",1746551957521,0.001,94819.0,94818.0,0.70555205]
["bitfinex","BTCUSD",1746551957735,0.001,94819.0,94818.0,0.61563205]
["bitfinex","BTCUSD",1746551957940,0.001,94819.0,94818.0,0.70555205]
["bitfinex","BTCUSD",1746551961761,0.0175331,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746551961968,0.0175331,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551963196,0.0331331,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746551963396,0.0175331,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551967199,0.001,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551968527,0.0207102,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551971222,0.0207102,94819.0,94818.0,0.31715041]
["bitfinex","BTCUSD",1746551971631,0.03724322,94819.0,94818.0,0.31715041]
["bitfinex","BTCUSD",1746551971817,0.03724322,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551972033,0.01753302,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551977103,0.001,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551981649,0.01753287,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551984083,0.03731711,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551987145,0.02078424,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551988106,0.001,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746551990109,0.001,94819.0,94818.0,0.31675041]
["bitfinex","BTCUSD",1746551990310,0.01753299,94819.0,94818.0,0.31675041]
["bitfinex","BTCUSD",1746551991577,0.01753299,94819.0,94818.0,0.36445275]
["bitfinex","BTCUSD",1746551992179,0.01589657,94819.0,94818.0,0.36445275]
["bitfinex","BTCUSD",1746551994842,0.01589657,94819.0,94818.0,0.37985275]
["bitfinex","BTCUSD",1746551995618,0.24750008,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746551996060,0.02287974,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746551996295,0.04267314,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746551996481,0.03028657,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746551998663,0.03028657,94828.0,94827.0,0.25861273]
["bitfinex","BTCUSD",1746552001754,0.03028657,94828.0,94827.0,0.27371273]
["bitfinex","BTCUSD",1746552006940,0.03028657,94828.0,94827.0,0.28871273]
["bitfinex","BTCUSD",1746552007638,0.03028657,94828.0,94827.0,0.37859273]
["bitfinex","BTCUSD",1746552008215,0.03028657,94828.0,94827.0,0.36359273]
["bitfinex","BTCUSD",1746552011458,0.03028657,94828.0,94827.0,0.37889273]
["bitfinex","BTCUSD",1746552012094,0.03028657,94828.0,94827.0,0.36359273]
["bitfinex","BTCUSD",1746552012495,0.00126269,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746552012706,0.00139904,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746552013291,0.00139904,94829.0,94828.0,0.22690817]
["bitfinex","BTCUSD",1746552013493,0.0179307,94829.0,94828.0,0.22690817]
["bitfinex","BTCUSD",1746552013716,0.02857638,94829.0,94828.0,0.22690817]
["bitfinex","BTCUSD",1746552015589,0.00139904,94829.0,94828.0,0.24240817]
["bitfinex","BTCUSD",1746552015815,0.00139904,94829.0,94828.0,1.49285762]
["bitfinex","BTCUSD",1746552016770,0.00139904,94829.0,94828.0,1.55044704]
["bitfinex","BTCUSD",1746552016997,0.00139904,94829.0,94828.0,1.5608119]
["bitfinex","BTCUSD",1746552017180,0.00139904,94829.0,94828.0,1.55044704]
["bitfinex","BTCUSD",1746552017491,0.00139904,94829.0,94828.0,1.46609756]
["bitfinex","BTCUSD",1746552020443,0.00139904,94829.0,94828.0,1.53104647]
["bitfinex","BTCUSD",1746552021008,0.004,94849.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746552021332,0.004,94849.0,94843.0,0.24247481]
["bitfinex","BTCUSD",1746552021694,0.01039697,94846.0,94843.0,0.22707481]
["bitfinex","BTCUSD",1746552023618,0.00104792,94844.0,94843.0,0.22707481]
["bitfinex","BTCUSD",1746552024040,0.01757646,94844.0,94843.0,0.22707481]
["bitfinex","BTCUSD",1746552024923,0.01757646,94844.0,94843.0,0.27477715]
["bitfinex","BTCUSD",1746552025125,0.01757646,94844.0,94843.0,0.04770234]
["bitfinex","BTCUSD",1746552025318,0.24424905,94844.0,94843.0,0.13754234]
["bitfinex","BTCUSD",1746552025492,0.04592212,94844.0,94843.0,0.34841715]
["bitfinex","BTCUSD",1746552025752,0.02939358,94844.0,94843.0,0.34841715]
["bitfinex","BTCUSD",1746552026260,0.01684792,94844.0,94843.0,0.34841715]
["bitfinex","BTCUSD",1746552026671,0.01359358,94844.0,94843.0,0.34841715]
["bitfinex","BTCUSD",1746552026900,0.00104792,94844.0,94843.0,0.34841715]
["bitfinex","BTCUSD",1746552027108,0.00104792,94844.0,94843.0,0.36401715]
["bitfinex","BTCUSD",1746552027309,0.00104792,94844.0,94843.0,0.31631481]
["bitfinex","BTCUSD",1746552027434,0.00104792,94844.0,94843.0,0.22647481]
["bitfinex","BTCUSD",1746552027641,0.00104792,94844.0,94843.0,0.30071481]
["bitfinex","BTCUSD",1746552028431,0.00104792,94844.0,94843.0,0.31681481]
["bitfinex","BTCUSD",1746552029268,0.00104792,94844.0,94843.0,0.30071481]
["bitfinex","BTCUSD",1746552034208,0.004,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1746552034818,0.02052908,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1746552035963,0.01054318,94848.0,94842.0,0.04975088]
["bitfinex","BTCUSD",1746552036158,0.22647481,94843.0,94842.0,0.04975088]
["bitfinex","BTCUSD",1746552036322,0.58237481,94843.0,94842.0,0.04975088]
["bitfinex","BTCUSD",1746552036891,0.59691566,94843.0,94842.0,0.04975088]
["bitfinex","BTCUSD",1746552037039,0.59691566,94843.0,94818.0,0.22081092]
["bitfinex","BTCUSD",1746552037040,0.58261261,94826.0,94823.0,0.41328236]
["bitfinex","BTCUSD",1746552037239,0.58261261,94826.0,94825.0,0.00104792]
["bitfinex","BTCUSD",1746552037430,0.6049899,94826.0,94825.0,0.00104792]
["bitfinex","BTCUSD",1746552038052,0.6049899,94826.0,94823.0,0.06143569]
["bitfinex","BTCUSD",1746552038053,0.59715791,94824.0,94823.0,0.06143569]
["bitfinex","BTCUSD",1746552038249,0.59715791,94824.0,94823.0,0.02380103]
["bitfinex","BTCUSD",1746552038684,0.63127395,94824.0,94823.0,0.02380103]
["bitfinex","BTCUSD",1746552039779,0.63127395,94824.0,94805.0,0.08434948]
["bitfinex","BTCUSD",1746552039780,0.21095665,94807.0,94805.0,0.08434948]
["bitfinex","BTCUSD",1746552039947,0.01434352,94806.0,94805.0,0.08448583]
["bitfinex","BTCUSD",1746552040461,0.03407355,94806.0,94805.0,0.08448583]
["bitfinex","BTCUSD",1746552040663,0.060216,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552040862,0.0767528,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552041670,0.0611528,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552041992,0.02707925,94806.0,94805.0,0.08448583]
["bitfinex","BTCUSD",1746552042402,0.04508792,94806.0,94805.0,0.08448583]
["bitfinex","BTCUSD",1746552043607,0.03454547,94806.0,94805.0,0.08448583]
["bitfinex","BTCUSD",1746552043780,0.0165368,94806.0,94805.0,0.09968583]
["bitfinex","BTCUSD",1746552045334,0.0165368,94806.0,94805.0,0.01533635]
["bitfinex","BTCUSD",1746552047093,0.01076578,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1746552047518,0.34,94814.0,94812.0,0.21094366]
["bitfinex","BTCUSD",1746552048262,0.01054718,94812.0,94809.0,0.21094875]
["bitfinex","BTCUSD",1746552048463,0.35054718,94812.0,94809.0,0.21094875]
["bitfinex","BTCUSD",1746552048669,0.34,94812.0,94810.0,0.21094748]
["bitfinex","BTCUSD",1746552049559,0.01074882,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1746552049892,0.34,94819.0,94816.0,0.210934]
["bitfinex","BTCUSD",1746552050097,0.01054685,94815.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1746552050293,0.3612098,94815.0,94812.0,0.21094239]
["bitfinex","BTCUSD",1746552050500,0.34,94815.0,94813.0,0.21094047]
["bitfinex","BTCUSD",1746552051749,0.0165348,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1746552051978,0.02715429,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1746552052706,0.36715429,94815.0,94813.0,0.21094047]
["bitfinex","BTCUSD",1746552052903,0.37770114,94815.0,94812.0,0.21094351]
["bitfinex","BTCUSD",1746552053103,0.36715429,94815.0,94813.0,0.21094081]
["bitfinex","BTCUSD",1746552053346,0.36715429,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1746552053621,0.04120208,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1746552054376,0.04120208,94815.0,94813.0,0.21094081]
["bitfinex","BTCUSD",1746552054713,0.01054729,94811.0,94808.0,0.21095066]
["bitfinex","BTCUSD",1746552054930,0.01054729,94811.0,94809.0,0.21095033]
["bitfinex","BTCUSD",1746552055130,0.01403885,94810.0,94808.0,0.21095066]
["bitfinex","BTCUSD",1746552055301,0.01054752,94809.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1746552055505,0.21095711,94806.0,94803.0,0.21096317]
["bitfinex","BTCUSD",1746552055702,0.21095711,94806.0,94803.0,0.21096343]
["bitfinex","BTCUSD",1746552055908,0.01404335,94806.0,94804.0,0.21096123]
["bitfinex","BTCUSD",1746552056089,0.01404335,94806.0,94805.0,0.21109568]
["bitfinex","BTCUSD",1746552056431,0.35054763,94808.0,94805.0,0.21109568]
["bitfinex","BTCUSD",1746552056641,0.34,94808.0,94805.0,0.21109568]
["bitfinex","BTCUSD",1746552057060,0.55095277,94808.0,94805.0,0.21109568]
["bitfinex","BTCUSD",1746552057265,0.01054763,94808.0,94805.0,0.21109568]
["bitfinex","BTCUSD",1746552057501,0.21095533,94807.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552057739,0.21095711,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552057973,0.21095533,94807.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552058435,0.01054763,94808.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552058661,0.21095488,94807.0,94805.0,0.21109539]
["bitfinex","BTCUSD",1746552058889,0.01968681,94806.0,94805.0,0.21109539]
["bitfinex","BTCUSD",1746552060001,0.34,94807.0,94805.0,0.21109539]
["bitfinex","BTCUSD",1746552061166,0.34,94808.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1746552061407,0.34,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1746552061601,0.34,94808.0,94805.0,0.21109144]
["bitfinex","BTCUSD",1746552061602,0.35969664,94808.0,94805.0,0.21109144]
["bitfinex","BTCUSD",1746552061862,0.3867795,94808.0,94806.0,0.21095605]
["bitfinex","BTCUSD",1746552062059,0.37623187,94808.0,94806.0,0.21095605]
["bitfinex","BTCUSD",1746552062202,0.01969664,94807.0,94806.0,0.21095605]
["bitfinex","BTCUSD",1746552063295,0.01969664,94807.0,94805.0,0.21109144]
["bitfinex","BTCUSD",1746552063568,0.23065227,94807.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552063789,0.55095711,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552064009,0.58625375,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552064238,0.60285375,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552066732,0.72291489,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552067172,0.6173946,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552068528,0.63145072,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552071398,0.60030987,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552071630,0.38935276,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552071853,0.58470987,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552072083,0.37375276,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552072317,0.58470987,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552072781,0.37375276,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552073007,0.37375276,94806.0,94805.0,0.30145568]
["bitfinex","BTCUSD",1746552073239,0.05028973,94806.0,94805.0,0.31735568]
["bitfinex","BTCUSD",1746552075362,0.05028973,94806.0,94805.0,0.30145568]
["bitfinex","BTCUSD",1746552075591,0.26124684,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552075814,0.05028973,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552076027,0.26124684,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552077135,0.24470987,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552077353,0.03375276,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552077808,0.24470987,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552080884,0.03375276,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552081088,0.03375276,94806.0,94805.0,0.31745568]
["bitfinex","BTCUSD",1746552081707,0.0502889,94806.0,94805.0,0.31745568]
["bitfinex","BTCUSD",1746552081935,0.26124601,94806.0,94805.0,0.09049635]
["bitfinex","BTCUSD",1746552082334,0.26124601,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552083433,0.60124601,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552084798,0.61714601,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552085026,0.63214601,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552085245,0.61714601,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552085861,0.62702248,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552087153,0.61048634,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552088560,0.64122719,94806.0,94805.0,0.00013635]
["bitfinex","BTCUSD",1746552088987,0.56550908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746552089143,0.61216843,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746552089792,0.21102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746552090001,0.01397179,94776.0,94775.0,0.21248035]
["bitfinex","BTCUSD",1746552090159,0.22157044,94778.0,94775.0,0.21248035]
["bitfinex","BTCUSD",1746552090370,0.03367067,94777.0,94776.0,0.21102387]
["bitfinex","BTCUSD",1746552090574,0.02957311,94777.0,94776.0,0.22762387]
["bitfinex","BTCUSD",1746552091030,0.04719423,94777.0,94776.0,0.22762387]
["bitfinex","BTCUSD",1746552091239,0.06490856,94777.0,94776.0,0.24282387]
["bitfinex","BTCUSD",1746552091444,0.08252967,94777.0,94776.0,0.24282387]
["bitfinex","BTCUSD",1746552092399,0.06490856,94777.0,94776.0,0.24282387]
["bitfinex","BTCUSD",1746552092598,0.06490856,94777.0,94776.0,0.22762387]
["bitfinex","BTCUSD",1746552092802,0.08252968,94777.0,94776.0,0.22762387]
["bitfinex","BTCUSD",1746552093301,0.08252968,94777.0,94776.0,0.21102387]
["bitfinex","BTCUSD",1746552093503,0.08252968,94777.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552093707,0.08252968,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1746552093989,0.08252968,94777.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552094192,0.08252968,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1746552094396,0.08252968,94777.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552094830,0.56090035,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552095032,0.59946338,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552095458,0.58416338,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552096108,0.59956338,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552096657,0.61556338,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552097682,0.63010423,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552098539,0.64414775,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552099482,0.62814775,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552101182,0.64468896,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552104938,0.62928896,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552105154,0.64548896,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552106423,0.64545437,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552107111,0.40368964,94776.0,94775.0,0.22858096]
["bitfinex","BTCUSD",1746552107330,0.38714843,94776.0,94775.0,0.03295485]
["bitfinex","BTCUSD",1746552107977,0.38714843,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552108175,0.37730655,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552108394,0.38714968,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552108783,0.04714968,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552109025,0.02953977,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552110483,0.03623672,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552111660,0.05366159,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552113336,0.06350472,94776.0,94775.0,0.24398096]
["bitfinex","BTCUSD",1746552115532,0.2745286,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552117184,0.59798852,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552120401,0.6145294,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552121005,0.6145294,94776.0,94775.0,0.01675485]
["bitfinex","BTCUSD",1746552122271,0.6145294,94776.0,94775.0,0.03325485]
["bitfinex","BTCUSD",1746552122728,0.6145294,94776.0,94775.0,0.01675485]
["bitfinex","BTCUSD",1746552125729,0.40350552,94776.0,94775.0,0.01675485]
["bitfinex","BTCUSD",1746552125934,0.6145294,94776.0,94775.0,0.01675485]
["bitfinex","BTCUSD",1746552126135,0.38696464,94776.0,94775.0,0.24318096]
["bitfinex","BTCUSD",1746552128332,0.04696464,94776.0,94775.0,0.65598096]
["bitfinex","BTCUSD",1746552128760,0.02953977,94776.0,94775.0,0.65598096]
["bitfinex","BTCUSD",1746552131400,0.03355905,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746552131585,0.01747241,94780.0,94779.0,0.6390172]
["bitfinex","BTCUSD",1746552131807,0.03378918,94780.0,94779.0,0.6390172]
["bitfinex","BTCUSD",1746552132004,0.22155196,94786.0,94783.0,0.21100615]
["bitfinex","BTCUSD",1746552132206,0.01747241,94785.0,94784.0,0.21100493]
["bitfinex","BTCUSD",1746552133055,0.05180088,94785.0,94784.0,0.21100493]
["bitfinex","BTCUSD",1746552133535,0.26280473,94785.0,94782.0,0.22630999]
["bitfinex","BTCUSD",1746552133743,0.05180088,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746552134636,0.05180088,94785.0,94783.0,0.21100762]
["bitfinex","BTCUSD",1746552134839,0.05180088,94785.0,94782.0,0.22630999]
["bitfinex","BTCUSD",1746552135415,0.2110083,94783.0,94782.0,0.0153]
["bitfinex","BTCUSD",1746552135625,0.2110083,94783.0,94779.0,0.4128]
["bitfinex","BTCUSD",1746552135626,0.21101498,94780.0,94779.0,0.4128]
["bitfinex","BTCUSD",1746552135834,0.58368739,94780.0,94779.0,0.4128]
["bitfinex","BTCUSD",1746552136043,0.55102388,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552136272,0.59626473,94776.0,94775.0,0.00145485]
["bitfinex","BTCUSD",1746552136466,0.59626473,94776.0,94771.0,0.004]
["bitfinex","BTCUSD",1746552136467,0.59627364,94772.0,94771.0,0.004]
["bitfinex","BTCUSD",1746552136670,0.55107733,94752.0,94750.0,0.001]
["bitfinex","BTCUSD",1746552137083,0.34,94752.0,94750.0,0.001]
["bitfinex","BTCUSD",1746552137664,0.34,94752.0,94750.0,0.21208092]
["bitfinex","BTCUSD",1746552137817,0.34,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746552138227,0.34,94752.0,94751.0,0.0193]
["bitfinex","BTCUSD",1746552139433,0.34,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746552139813,0.35747242,94752.0,94751.0,0.21507956]
["bitfinex","BTCUSD",1746552140957,0.35747242,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746552141595,0.37401679,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746552142215,0.03401679,94752.0,94751.0,0.019]
["bitfinex","BTCUSD",1746552142552,0.01654437,94752.0,94751.0,0.019]
["bitfinex","BTCUSD",1746552143692,0.03625119,94752.0,94751.0,0.019]
["bitfinex","BTCUSD",1746552144254,0.04610462,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746552144630,0.04610462,94752.0,94751.0,0.0198]
["bitfinex","BTCUSD",1746552145816,0.04610462,94752.0,94751.0,0.23087956]
["bitfinex","BTCUSD",1746552146042,0.03625119,94752.0,94751.0,0.23087956]
["bitfinex","BTCUSD",1746552147305,0.01970682,94752.0,94751.0,0.23087956]
["bitfinex","BTCUSD",1746552149356,0.01970682,94752.0,94751.0,0.24637956]
["bitfinex","BTCUSD",1746552150756,0.01970682,94752.0,94751.0,0.7660697]
["bitfinex","BTCUSD",1746552150902,0.00985343,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746552151118,0.00985343,94765.0,94764.0,0.44253085]
["bitfinex","BTCUSD",1746552151361,0.01054896,94796.0,94764.0,0.44253085]
["bitfinex","BTCUSD",1746552151362,0.00985343,94784.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746552151572,0.00985343,94784.0,94775.0,0.24282611]
["bitfinex","BTCUSD",1746552151788,0.00985343,94784.0,94775.0,0.34971625]
["bitfinex","BTCUSD",1746552152276,0.00985343,94793.0,94775.0,0.34971625]
["bitfinex","BTCUSD",1746552152987,0.04375998,94793.0,94775.0,0.34971625]
["bitfinex","BTCUSD",1746552153430,0.01054718,94812.0,94775.0,0.34971625]
["bitfinex","BTCUSD",1746552153431,0.00985343,94799.0,94775.0,1.40892608]
["bitfinex","BTCUSD",1746552153635,0.03554737,94794.0,94775.0,1.40892608]
["bitfinex","BTCUSD",1746552154199,0.016993,94776.0,94775.0,1.45653459]
["bitfinex","BTCUSD",1746552155570,0.016993,94776.0,94775.0,1.86933459]
["bitfinex","BTCUSD",1746552156741,0.00045421,94776.0,94775.0,1.86933459]
["bitfinex","BTCUSD",1746552161005,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746552161285,0.00104539,94794.0,94793.0,0.71446604]
["bitfinex","BTCUSD",1746552161666,0.01758238,94794.0,94793.0,0.71446604]
["bitfinex","BTCUSD",1746552162673,0.01758238,94794.0,94793.0,0.72966604]
["bitfinex","BTCUSD",1746552162817,0.01758238,94794.0,94793.0,0.74606604]
["bitfinex","BTCUSD",1746552163249,0.01758238,94794.0,94793.0,0.85295618]
["bitfinex","BTCUSD",1746552167173,0.00104539,94794.0,94793.0,0.85295618]
["bitfinex","BTCUSD",1746552171846,0.01758097,94794.0,94793.0,0.85295618]
["bitfinex","BTCUSD",1746552172402,0.01758097,94794.0,94793.0,0.83655618]
["bitfinex","BTCUSD",1746552174067,0.01758097,94794.0,94793.0,0.62378604]
["bitfinex","BTCUSD",1746552174267,0.01758097,94794.0,94793.0,0.71402604]
["bitfinex","BTCUSD",1746552174732,0.00094983,94801.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746552174930,0.03424145,94802.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1746552175182,0.01965782,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1746552175392,0.03615782,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1746552175561,0.03615782,94808.0,94805.0,0.21095713]
["bitfinex","BTCUSD",1746552175562,0.02604774,94807.0,94804.0,0.21096115]
["bitfinex","BTCUSD",1746552175768,0.0155,94806.0,94805.0,0.21095719]
["bitfinex","BTCUSD",1746552175986,0.03515782,94806.0,94805.0,0.21095719]
["bitfinex","BTCUSD",1746552176400,0.01965782,94806.0,94805.0,0.21095719]
["bitfinex","BTCUSD",1746552176601,0.05351728,94806.0,94805.0,0.21095719]
["bitfinex","BTCUSD",1746552176764,0.01965782,94806.0,94805.0,0.21095719]
["bitfinex","BTCUSD",1746552178508,0.01054863,94799.0,94780.0,0.015]
["bitfinex","BTCUSD",1746552178721,0.01054863,94799.0,94787.0,0.21099913]
["bitfinex","BTCUSD",1746552178722,0.21098159,94795.0,94787.0,0.21099913]
["bitfinex","BTCUSD",1746552178924,0.02644941,94792.0,94785.0,0.21100228]
["bitfinex","BTCUSD",1746552179149,0.02694985,94788.0,94785.0,0.00013637]
["bitfinex","BTCUSD",1746552179354,0.0316,94787.0,94785.0,0.00013637]
["bitfinex","BTCUSD",1746552179567,0.01965782,94786.0,94785.0,0.00013637]
["bitfinex","BTCUSD",1746552179777,0.0525619,94786.0,94785.0,0.00013637]
["bitfinex","BTCUSD",1746552179978,0.62980004,94786.0,94785.0,0.00013637]
["bitfinex","BTCUSD",1746552180392,0.63780163,94786.0,94785.0,0.00013637]
["bitfinex","BTCUSD",1746552181005,0.65234248,94786.0,94785.0,0.00013637]
["bitfinex","BTCUSD",1746552181212,0.65234248,94786.0,94775.0,0.001]
["bitfinex","BTCUSD",1746552181213,0.59826473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746552181426,0.59826473,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552182079,0.61892255,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552182692,0.62875907,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552182966,0.63226603,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552183378,0.6488106,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552184780,0.63226603,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552188543,0.64606799,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552193622,0.6626116,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552196654,0.6299116,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552197203,0.64466799,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552198468,0.64366799,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552200402,0.66021114,94776.0,94775.0,0.00104539]
["bitfinex","BTCUSD",1746552205516,0.55107733,94752.0,94750.0,0.001]
["bitfinex","BTCUSD",1746552205712,0.56841924,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552206149,0.58807706,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552206332,0.60462161,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552206753,0.61445813,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552207134,0.59791358,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552209197,0.61245443,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552209413,0.64147477,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552210525,0.65802004,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552215189,0.63836222,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552215622,0.6285257,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552216062,0.65809804,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552217262,0.64155277,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552217498,0.62701192,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552217710,0.62701192,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552220637,0.41593459,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552220861,0.41593459,94752.0,94751.0,0.24583377]
["bitfinex","BTCUSD",1746552221144,0.41593459,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552221446,0.41593459,94752.0,94751.0,0.24583377]
["bitfinex","BTCUSD",1746552221767,0.43247914,94752.0,94751.0,0.24583377]
["bitfinex","BTCUSD",1746552223191,0.43247914,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552223645,0.64355647,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552224860,0.62384157,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552225280,0.61398413,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552227180,0.38636225,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552227383,0.59743958,94752.0,94751.0,0.03475421]
["bitfinex","BTCUSD",1746552230940,0.59743958,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552231309,0.61198043,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552231695,0.62852536,94752.0,94751.0,0.00445421]
["bitfinex","BTCUSD",1746552232355,0.0105552,94740.0,94730.0,0.06323635]
["bitfinex","BTCUSD",1746552232572,0.0105552,94740.0,94731.0,0.00404548]
["bitfinex","BTCUSD",1746552232573,0.5511219,94732.0,94731.0,0.00404548]
["bitfinex","BTCUSD",1746552233628,0.5649076,94732.0,94731.0,0.00404548]
["bitfinex","BTCUSD",1746552235990,0.58145672,94732.0,94731.0,0.00404548]
["bitfinex","BTCUSD",1746552236471,0.58495898,94732.0,94731.0,0.00404548]
["bitfinex","BTCUSD",1746552237074,0.59290994,94732.0,94731.0,0.00404548]
["bitfinex","BTCUSD",1746552237274,0.57636082,94732.0,94731.0,0.00404548]
["bitfinex","BTCUSD",1746552240362,0.35728796,94732.0,94731.0,0.02054548]
["bitfinex","BTCUSD",1746552240568,0.01728796,94732.0,94731.0,0.24746961]
["bitfinex","BTCUSD",1746552240771,0.0105542,94749.0,94746.0,0.21108858]
["bitfinex","BTCUSD",1746552240975,0.21108636,94748.0,94747.0,0.0323]
["bitfinex","BTCUSD",1746552241176,0.22821494,94748.0,94747.0,0.0323]
["bitfinex","BTCUSD",1746552241381,0.56821494,94748.0,94747.0,0.0323]
["bitfinex","BTCUSD",1746552241603,0.01712858,94748.0,94747.0,0.0323]
["bitfinex","BTCUSD",1746552241803,0.01712858,94748.0,94747.0,0.24338847]
["bitfinex","BTCUSD",1746552244307,0.03367508,94752.0,94751.0,0.24267956]
["bitfinex","BTCUSD",1746552244487,0.03367508,94752.0,94751.0,0.0316]
["bitfinex","BTCUSD",1746552244694,0.0637389,94752.0,94751.0,0.24267956]
["bitfinex","BTCUSD",1746552246149,0.03367508,94752.0,94751.0,0.24267956]
["bitfinex","BTCUSD",1746552246568,0.06342293,94752.0,94751.0,0.24267956]
["bitfinex","BTCUSD",1746552246767,0.06342293,94752.0,94751.0,0.65547956]
["bitfinex","BTCUSD",1746552246768,0.0165465,94752.0,94751.0,0.65547956]
["bitfinex","BTCUSD",1746552247346,0.2110417,94768.0,94767.0,0.0319]
["bitfinex","BTCUSD",1746552247582,0.01712858,94768.0,94761.0,0.0319]
["bitfinex","BTCUSD",1746552247779,0.01712858,94768.0,94767.0,0.24294392]
["bitfinex","BTCUSD",1746552248551,0.01758315,94768.0,94767.0,0.24294392]
["bitfinex","BTCUSD",1746552248758,0.35758315,94768.0,94767.0,0.0319]
["bitfinex","BTCUSD",1746552248967,0.04316702,94768.0,94767.0,0.0319]
["bitfinex","BTCUSD",1746552249627,0.38316702,94768.0,94767.0,0.0319]
["bitfinex","BTCUSD",1746552249769,0.04316702,94768.0,94767.0,0.0319]
["bitfinex","BTCUSD",1746552249971,0.59420872,94768.0,94767.0,0.0319]
["bitfinex","BTCUSD",1746552250177,0.01055264,94763.0,94759.0,0.24226174]
["bitfinex","BTCUSD",1746552250377,0.01712858,94762.0,94759.0,0.21105951]
["bitfinex","BTCUSD",1746552250780,0.01712858,94762.0,94761.0,0.0312]
["bitfinex","BTCUSD",1746552250995,0.01712858,94762.0,94761.0,0.24225729]
["bitfinex","BTCUSD",1746552251227,0.56159701,94767.0,94764.0,0.21104908]
["bitfinex","BTCUSD",1746552251384,0.35055219,94767.0,94765.0,0.21104835]
["bitfinex","BTCUSD",1746552251583,0.34,94767.0,94765.0,0.21104835]
["bitfinex","BTCUSD",1746552252007,0.01055241,94765.0,94763.0,0.21105142]
["bitfinex","BTCUSD",1746552252217,0.34,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746552252585,0.34,94765.0,94764.0,0.2424506]
["bitfinex","BTCUSD",1746552253135,0.35055219,94767.0,94764.0,0.2424506]
["bitfinex","BTCUSD",1746552253336,0.34,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746552253522,0.35055219,94767.0,94765.0,0.21104828]
["bitfinex","BTCUSD",1746552253725,0.34,94767.0,94765.0,0.21104828]
["bitfinex","BTCUSD",1746552253927,0.56159722,94767.0,94764.0,0.0314]
["bitfinex","BTCUSD",1746552254134,0.00352598,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746552254756,0.00352598,94766.0,94765.0,0.22744838]
["bitfinex","BTCUSD",1746552255021,0.00352598,94766.0,94765.0,0.0164]
["bitfinex","BTCUSD",1746552255249,0.00352598,94766.0,94764.0,0.22684996]
["bitfinex","BTCUSD",1746552255636,0.00352598,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746552256308,0.00352598,94766.0,94764.0,0.0312]
["bitfinex","BTCUSD",1746552256536,0.00352598,94766.0,94764.0,0.22685017]
["bitfinex","BTCUSD",1746552256753,0.00352598,94766.0,94765.0,0.22754838]
["bitfinex","BTCUSD",1746552260283,0.35055264,94763.0,94761.0,0.22625643]
["bitfinex","BTCUSD",1746552260475,0.34,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746552260877,0.34,94763.0,94762.0,0.24285506]
["bitfinex","BTCUSD",1746552261278,0.01055253,94764.0,94761.0,0.21105686]
["bitfinex","BTCUSD",1746552261484,0.34,94763.0,94761.0,0.21105686]
["bitfinex","BTCUSD",1746552261926,0.34,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746552263095,0.22160087,94765.0,94763.0,0.21105221]
["bitfinex","BTCUSD",1746552263277,0.0105523,94766.0,94764.0,0.21104982]
["bitfinex","BTCUSD",1746552263426,0.35055219,94767.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746552263637,0.55104407,94767.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746552264046,0.00352598,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746552264237,0.01055241,94765.0,94759.0,0.2110614]
["bitfinex","BTCUSD",1746552264416,0.01055241,94765.0,94760.0,0.21105766]
["bitfinex","BTCUSD",1746552264617,0.34,94763.0,94761.0,0.21105725]
["bitfinex","BTCUSD",1746552264862,0.00353493,94762.0,94761.0,0.21105725]
["bitfinex","BTCUSD",1746552265863,0.00353493,94762.0,94761.0,0.24365725]
["bitfinex","BTCUSD",1746552266078,0.35055253,94764.0,94761.0,0.24365725]
["bitfinex","BTCUSD",1746552266395,0.34,94764.0,94762.0,0.21105432]
["bitfinex","BTCUSD",1746552266607,0.34,94765.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746552266799,0.34,94765.0,94762.0,0.21105432]
["bitfinex","BTCUSD",1746552266800,0.56160282,94765.0,94762.0,0.21105432]
["bitfinex","BTCUSD",1746552267891,0.35055241,94765.0,94762.0,0.21105432]
["bitfinex","BTCUSD",1746552268092,0.34,94765.0,94762.0,0.22665432]
["bitfinex","BTCUSD",1746552268241,0.56160252,94765.0,94762.0,0.22665432]
["bitfinex","BTCUSD",1746552268444,0.34,94765.0,94763.0,0.21105097]
["bitfinex","BTCUSD",1746552269407,0.2110506,94764.0,94762.0,0.21105108]
["bitfinex","BTCUSD",1746552269604,0.56160128,94765.0,94763.0,0.21105282]
["bitfinex","BTCUSD",1746552269899,0.56160128,94765.0,94762.0,0.21105108]
["bitfinex","BTCUSD",1746552270132,0.21105061,94764.0,94762.0,0.21105108]
["bitfinex","BTCUSD",1746552270560,0.01654388,94765.0,94763.0,0.21105087]
["bitfinex","BTCUSD",1746552270957,0.01654388,94765.0,94763.0,0.21105243]
["bitfinex","BTCUSD",1746552271094,0.01055286,94761.0,94754.0,0.4128]
["bitfinex","BTCUSD",1746552271327,0.01055319,94758.0,94754.0,0.4128]
["bitfinex","BTCUSD",1746552271537,0.22161482,94759.0,94757.0,0.21106604]
["bitfinex","BTCUSD",1746552271769,0.01735719,94758.0,94757.0,0.21106604]
["bitfinex","BTCUSD",1746552273729,0.01735719,94758.0,94757.0,0.24346604]
["bitfinex","BTCUSD",1746552274349,0.01735719,94758.0,94757.0,0.33350604]
["bitfinex","BTCUSD",1746552275549,0.03390149,94758.0,94757.0,0.33450604]
["bitfinex","BTCUSD",1746552275764,0.0165443,94758.0,94757.0,0.33450604]
["bitfinex","BTCUSD",1746552276723,0.02643587,94758.0,94757.0,0.33450604]
["bitfinex","BTCUSD",1746552277146,0.00989157,94758.0,94757.0,0.33450604]
["bitfinex","BTCUSD",1746552277363,0.02967462,94758.0,94757.0,0.33450604]
["bitfinex","BTCUSD",1746552281545,0.04621896,94758.0,94757.0,0.33450604]
["bitfinex","BTCUSD",1746552282226,0.02967462,94758.0,94757.0,0.33450604]
["bitfinex","BTCUSD",1746552282981,0.02967462,94758.0,94757.0,0.24446604]
["bitfinex","BTCUSD",1746552283177,0.02967462,94758.0,94757.0,0.33446604]
["bitfinex","BTCUSD",1746552285506,0.04621901,94758.0,94757.0,0.33446604]
["bitfinex","BTCUSD",1746552290169,0.02967462,94758.0,94757.0,0.38219909]
["bitfinex","BTCUSD",1746552293227,0.02967462,94758.0,94757.0,0.79499909]
["bitfinex","BTCUSD",1746552293425,0.02967462,94758.0,94757.0,0.90188923]
["bitfinex","BTCUSD",1746552293630,0.00045457,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746552293806,0.00045457,94768.0,94767.0,0.24625401]
["bitfinex","BTCUSD",1746552293980,0.00045457,94768.0,94767.0,0.24414392]
["bitfinex","BTCUSD",1746552294618,0.01699627,94768.0,94767.0,0.24414392]
["bitfinex","BTCUSD",1746552295068,0.02687995,94768.0,94767.0,0.24414392]
["bitfinex","BTCUSD",1746552295196,0.02687995,94768.0,94767.0,0.65694392]
["bitfinex","BTCUSD",1746552295639,0.02687995,94768.0,94767.0,0.66094392]
["bitfinex","BTCUSD",1746552297227,0.01699627,94768.0,94767.0,0.66094392]
["bitfinex","BTCUSD",1746552297618,0.00045457,94768.0,94767.0,0.66094392]
["bitfinex","BTCUSD",1746552298021,0.00045457,94768.0,94767.0,0.76783406]
["bitfinex","BTCUSD",1746552298585,0.00045457,94768.0,94767.0,1.82727955]
["bitfinex","BTCUSD",1746552299033,0.00045457,94768.0,94767.0,1.85296761]
["bitfinex","BTCUSD",1746552299208,0.00045457,94768.0,94767.0,1.8750126]
["bitfinex","BTCUSD",1746552301963,0.00045457,94768.0,94767.0,6.62597695]
["bitfinex","BTCUSD",1746552302164,0.00987732,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746552302391,0.00987732,94790.0,94789.0,2.31654434]
["bitfinex","BTCUSD",1746552302550,0.001,94794.0,94789.0,2.31654434]
["bitfinex","BTCUSD",1746552302551,0.001,94794.0,94793.0,0.24228604]
["bitfinex","BTCUSD",1746552302753,0.001,94794.0,94793.0,1.40862167]
["bitfinex","BTCUSD",1746552302987,0.001,94794.0,94793.0,2.50122167]
["bitfinex","BTCUSD",1746552304775,0.0010815,94794.0,94793.0,2.50122167]
["bitfinex","BTCUSD",1746552305206,0.0010815,94794.0,94793.0,3.20122167]
["bitfinex","BTCUSD",1746552305564,0.0010815,94794.0,94793.0,3.24895472]
["bitfinex","BTCUSD",1746552305776,0.0010815,94794.0,94793.0,3.58895472]
["bitfinex","BTCUSD",1746552306284,0.01966608,94841.0,94808.0,0.24165266]
["bitfinex","BTCUSD",1746552306479,0.01966608,94841.0,94808.0,2.93289812]
["bitfinex","BTCUSD",1746552307040,0.001,94844.0,94808.0,2.93289812]
["bitfinex","BTCUSD",1746552307256,0.02605321,94826.0,94808.0,2.93289812]
["bitfinex","BTCUSD",1746552308418,0.02605321,94826.0,94808.0,2.93589812]
["bitfinex","BTCUSD",1746552310759,0.02605321,94826.0,94808.0,3.63589812]
["bitfinex","BTCUSD",1746552310966,0.001,94844.0,94808.0,3.65884578]
["bitfinex","BTCUSD",1746552311291,0.001,94844.0,94808.0,3.63589812]
["bitfinex","BTCUSD",1746552311530,0.001,94844.0,94808.0,4.31569812]
["bitfinex","BTCUSD",1746552312590,0.001,94844.0,94808.0,4.41255159]
["bitfinex","BTCUSD",1746552313166,0.0224568,94831.0,94808.0,4.41255159]
["bitfinex","BTCUSD",1746552313955,0.02053293,94809.0,94808.0,4.41255159]
["bitfinex","BTCUSD",1746552315055,0.02053293,94809.0,94808.0,4.31569812]
["bitfinex","BTCUSD",1746552315729,0.00686782,94809.0,94808.0,4.31569812]
["bitfinex","BTCUSD",1746552315943,0.0224568,94831.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746552316167,0.00108152,94819.0,94818.0,0.44134939]
["bitfinex","BTCUSD",1746552316345,0.00108152,94819.0,94818.0,0.43924055]
["bitfinex","BTCUSD",1746552317009,0.00108152,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746552317161,0.00108152,94819.0,94818.0,0.30085041]
["bitfinex","BTCUSD",1746552317563,0.00108152,94819.0,94818.0,0.71365041]
["bitfinex","BTCUSD",1746552318437,0.00108152,94819.0,94818.0,0.62473041]
["bitfinex","BTCUSD",1746552319720,0.00108152,94819.0,94818.0,0.62373041]
["bitfinex","BTCUSD",1746552320082,0.00108152,94819.0,94818.0,0.62473041]
["bitfinex","BTCUSD",1746552320298,0.004,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746552320515,0.01054618,94821.0,94818.0,0.21193035]
["bitfinex","BTCUSD",1746552320720,0.55092818,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1746552320929,0.58272818,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1746552321158,0.62023377,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1746552321354,0.21093968,94814.0,94807.0,0.10042774]
["bitfinex","BTCUSD",1746552321581,0.21093968,94814.0,94811.0,0.21094376]
["bitfinex","BTCUSD",1746552321582,0.0315,94812.0,94811.0,0.21094376]
["bitfinex","BTCUSD",1746552321947,0.0315,94811.0,94810.0,0.21094718]
["bitfinex","BTCUSD",1746552322431,0.05114903,94811.0,94809.0,0.21094922]
["bitfinex","BTCUSD",1746552322603,0.01964903,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1746552323035,0.05114903,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1746552324665,0.0315,94810.0,94809.0,0.21094922]
["bitfinex","BTCUSD",1746552324868,0.05114903,94810.0,94809.0,0.21094922]
["bitfinex","BTCUSD",1746552325083,0.06096763,94810.0,94809.0,0.21094922]
["bitfinex","BTCUSD",1746552325297,0.07882419,94810.0,94809.0,0.21094922]
["bitfinex","BTCUSD",1746552325722,0.06096763,94810.0,94809.0,0.21094922]
["bitfinex","BTCUSD",1746552326346,0.02946763,94810.0,94809.0,0.21094922]
["bitfinex","BTCUSD",1746552329482,0.02946763,94810.0,94809.0,0.24134922]
["bitfinex","BTCUSD",1746552330221,0.01964903,94810.0,94809.0,0.24134922]
["bitfinex","BTCUSD",1746552331735,0.01964903,94810.0,94809.0,0.24234922]
["bitfinex","BTCUSD",1746552332048,0.01964903,94810.0,94809.0,0.24134922]
["bitfinex","BTCUSD",1746552332245,0.01964903,94810.0,94809.0,0.24434922]
["bitfinex","BTCUSD",1746552332719,0.01964903,94810.0,94809.0,0.65714922]
["bitfinex","BTCUSD",1746552332928,0.04605331,94810.0,94809.0,0.65714922]
["bitfinex","BTCUSD",1746552334780,0.03618348,94810.0,94809.0,0.65714922]
["bitfinex","BTCUSD",1746552335671,0.01653445,94810.0,94809.0,0.65714922]
["bitfinex","BTCUSD",1746552336075,0.004,94829.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552336076,0.00986887,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552336287,0.02770258,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552336996,0.04744144,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552337397,0.02960773,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552338049,0.06344144,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552338774,0.06444144,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552339691,0.04794862,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552340308,0.03536676,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746552341299,0.03536676,94828.0,94827.0,0.21085014]
["bitfinex","BTCUSD",1746552342067,0.01883371,94828.0,94827.0,0.21085014]
["bitfinex","BTCUSD",1746552345207,0.04963371,94828.0,94827.0,0.21085014]
["bitfinex","BTCUSD",1746552345597,0.05056683,94828.0,94827.0,0.21085014]
["bitfinex","BTCUSD",1746552346783,0.03536683,94828.0,94827.0,0.21085014]
["bitfinex","BTCUSD",1746552348076,0.01883371,94828.0,94827.0,0.21085014]
["bitfinex","BTCUSD",1746552349545,0.01054574,94825.0,94809.0,0.0304]
["bitfinex","BTCUSD",1746552349750,0.01054596,94823.0,94820.0,0.21092418]
["bitfinex","BTCUSD",1746552349945,0.0164,94821.0,94820.0,0.21092593]
["bitfinex","BTCUSD",1746552350272,0.0178337,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746552351890,0.03760419,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746552352257,0.04748952,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746552352795,0.04848952,94824.0,94822.0,0.21091951]
["bitfinex","BTCUSD",1746552353023,0.01977049,94823.0,94822.0,0.21091951]
["bitfinex","BTCUSD",1746552353229,0.01054618,94821.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1746552353354,0.0105464,94819.0,94817.0,0.21093221]
["bitfinex","BTCUSD",1746552353716,0.01977049,94818.0,94817.0,0.21093221]
["bitfinex","BTCUSD",1746552354337,0.04555582,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746552354719,0.02965582,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746552355996,0.03065582,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746552357054,0.03065582,94818.0,94817.0,0.22603263]
["bitfinex","BTCUSD",1746552359000,0.03065582,94818.0,94817.0,0.24123263]
["bitfinex","BTCUSD",1746552359205,0.02077049,94818.0,94817.0,0.24123263]
["bitfinex","BTCUSD",1746552362193,0.03065905,94818.0,94817.0,0.24123263]
["bitfinex","BTCUSD",1746552364158,0.02077049,94818.0,94817.0,0.24123263]
["bitfinex","BTCUSD",1746552365342,0.01977049,94818.0,94817.0,0.24123263]
["bitfinex","BTCUSD",1746552369957,0.01977049,94818.0,94817.0,0.65403263]
["bitfinex","BTCUSD",1746552370155,0.01977049,94818.0,94817.0,0.76092277]
["bitfinex","BTCUSD",1746552370454,0.004,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746552370681,0.004,94829.0,94828.0,0.65420817]
["bitfinex","BTCUSD",1746552370883,0.02377679,94829.0,94828.0,0.65420817]
["bitfinex","BTCUSD",1746552372492,0.02377679,94829.0,94828.0,0.65720817]
["bitfinex","BTCUSD",1746552372674,0.02377679,94829.0,94828.0,0.65420817]
["bitfinex","BTCUSD",1746552372947,0.02377679,94829.0,94828.0,0.65720817]
["bitfinex","BTCUSD",1746552374061,0.02377679,94829.0,94828.0,0.70489299]
["bitfinex","BTCUSD",1746552376803,0.004,94829.0,94828.0,0.70489299]
["bitfinex","BTCUSD",1746552383742,0.004,94829.0,94828.0,0.67439299]
["bitfinex","BTCUSD",1746552383946,0.58790594,94829.0,94828.0,0.46348482]
["bitfinex","BTCUSD",1746552384359,0.60582495,94829.0,94828.0,0.05068482]
["bitfinex","BTCUSD",1746552384562,0.60582495,94829.0,94828.0,0.07923918]
["bitfinex","BTCUSD",1746552384563,0.6203658,94829.0,94828.0,0.07923918]
["bitfinex","BTCUSD",1746552384917,0.6203658,94829.0,94828.0,0.0264195]
["bitfinex","BTCUSD",1746552385304,0.6401149,94829.0,94828.0,0.0264195]
["bitfinex","BTCUSD",1746552386257,0.41466811,94829.0,94828.0,0.0264195]
["bitfinex","BTCUSD",1746552386690,0.41466811,94829.0,94828.0,0.23732767]
["bitfinex","BTCUSD",1746552387286,0.41666811,94829.0,94828.0,0.23732767]
["bitfinex","BTCUSD",1746552387497,0.41666811,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746552387871,0.41666811,94829.0,94825.0,0.21091464]
["bitfinex","BTCUSD",1746552387872,0.34,94828.0,94825.0,0.21091464]
["bitfinex","BTCUSD",1746552388124,0.56145384,94828.0,94825.0,0.21091464]
["bitfinex","BTCUSD",1746552388348,0.01054585,94824.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1746552388680,0.22145914,94826.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746552388900,0.01054563,94826.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746552389232,0.01974741,94825.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1746552389492,0.01974741,94825.0,94824.0,0.20791706]
["bitfinex","BTCUSD",1746552390654,0.02274741,94825.0,94824.0,0.20791706]
["bitfinex","BTCUSD",1746552392299,0.01054585,94824.0,94818.0,0.21092834]
["bitfinex","BTCUSD",1746552392527,0.22148637,94814.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1746552392699,0.35054718,94812.0,94800.0,0.01154852]
["bitfinex","BTCUSD",1746552392898,0.01054741,94810.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1746552393108,0.34,94812.0,94808.0,0.22150029]
["bitfinex","BTCUSD",1746552393305,0.34,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552393306,0.34811196,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552393751,0.36785505,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552393943,0.02785505,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552394141,0.03772623,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552395557,0.03772623,94812.0,94811.0,0.21294598]
["bitfinex","BTCUSD",1746552395971,0.03772623,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552396978,0.02785505,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552399153,0.03771994,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746552400460,0.01054729,94811.0,94807.0,8.152e-05]
["bitfinex","BTCUSD",1746552400651,0.03771994,94812.0,94810.0,0.21094728]
["bitfinex","BTCUSD",1746552400783,0.01797685,94812.0,94810.0,0.21094728]
["bitfinex","BTCUSD",1746552400982,0.00986489,94811.0,94810.0,0.21094728]
["bitfinex","BTCUSD",1746552401180,0.02959161,94811.0,94810.0,0.21094728]
["bitfinex","BTCUSD",1746552403896,0.02959161,94811.0,94810.0,0.24334728]
["bitfinex","BTCUSD",1746552404379,0.01972672,94811.0,94810.0,0.24334728]
["bitfinex","BTCUSD",1746552405271,0.02959161,94811.0,94810.0,0.22754728]
["bitfinex","BTCUSD",1746552407592,0.02959161,94811.0,94810.0,0.21094728]
["bitfinex","BTCUSD",1746552410875,0.02959161,94811.0,94810.0,0.24274728]
["bitfinex","BTCUSD",1746552417672,0.02959161,94811.0,94810.0,0.65554728]
["bitfinex","BTCUSD",1746552418568,0.01972672,94811.0,94810.0,0.76243742]
["bitfinex","BTCUSD",1746552418983,0.00986489,94828.0,94827.0,0.24211039]
["bitfinex","BTCUSD",1746552419208,0.02964174,94828.0,94827.0,0.74463039]
["bitfinex","BTCUSD",1746552419663,0.01977685,94828.0,94827.0,0.74463039]
["bitfinex","BTCUSD",1746552421449,0.01977685,94828.0,94827.0,0.74763039]
["bitfinex","BTCUSD",1746552424597,0.02191901,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746552424858,0.02191901,94829.0,94828.0,0.24240817]
["bitfinex","BTCUSD",1746552425033,0.04164925,94829.0,94828.0,0.24240817]
["bitfinex","BTCUSD",1746552425640,0.02191901,94829.0,94828.0,0.24240817]
["bitfinex","BTCUSD",1746552426013,0.02191901,94829.0,94828.0,0.24540817]
["bitfinex","BTCUSD",1746552427717,0.02191901,94829.0,94828.0,0.32972208]
["bitfinex","BTCUSD",1746552430704,0.02191901,94829.0,94828.0,0.36162208]
["bitfinex","BTCUSD",1746552432037,0.04162953,94829.0,94828.0,0.32972208]
["bitfinex","BTCUSD",1746552432875,0.04162953,94829.0,94828.0,0.34492208]
["bitfinex","BTCUSD",1746552433014,0.02191901,94829.0,94828.0,0.34492208]
["bitfinex","BTCUSD",1746552433213,0.02191901,94829.0,94828.0,0.34592208]
["bitfinex","BTCUSD",1746552434973,0.02191901,94829.0,94828.0,0.36092208]
["bitfinex","BTCUSD",1746552437707,0.04164121,94829.0,94828.0,0.36092208]
["bitfinex","BTCUSD",1746552439785,0.02191901,94829.0,94828.0,0.36092208]
["bitfinex","BTCUSD",1746552440908,0.04165351,94829.0,94828.0,0.36092208]
["bitfinex","BTCUSD",1746552441344,0.00863267,94829.0,94828.0,0.36092208]
["bitfinex","BTCUSD",1746552445504,0.00863267,94829.0,94828.0,0.36086001]
["bitfinex","BTCUSD",1746552447266,0.00863267,94829.0,94828.0,0.24210817]
["bitfinex","BTCUSD",1746552447499,0.00863267,94829.0,94828.0,0.55209963]
["bitfinex","BTCUSD",1746552447735,0.001,94844.0,94843.0,0.22737481]
["bitfinex","BTCUSD",1746552447963,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746552448376,0.001,94844.0,94843.0,0.21298317]
["bitfinex","BTCUSD",1746552449025,0.00104544,94844.0,94843.0,0.30262317]
["bitfinex","BTCUSD",1746552449183,0.01948293,94844.0,94843.0,0.30051481]
["bitfinex","BTCUSD",1746552449386,0.00104544,94844.0,94843.0,0.30051481]
["bitfinex","BTCUSD",1746552451277,0.01905486,94844.0,94843.0,0.30051481]
["bitfinex","BTCUSD",1746552451538,0.00104544,94844.0,94843.0,0.30051481]
["bitfinex","BTCUSD",1746552452753,0.00104544,94844.0,94843.0,0.33221481]
["bitfinex","BTCUSD",1746552452980,0.00104544,94844.0,94843.0,0.55785679]
["bitfinex","BTCUSD",1746552453535,0.00104544,94844.0,94843.0,0.5763707]
["bitfinex","BTCUSD",1746552453939,0.00104544,94844.0,94843.0,0.9163707]
["bitfinex","BTCUSD",1746552454139,0.00104544,94844.0,94843.0,1.00072018]
["bitfinex","BTCUSD",1746552454576,0.004,94849.0,94843.0,1.00072018]
["bitfinex","BTCUSD",1746552454577,0.004,94849.0,94848.0,0.32857009]
["bitfinex","BTCUSD",1746552454742,0.004,94849.0,94848.0,0.43955383]
["bitfinex","BTCUSD",1746552455473,0.004,94849.0,94848.0,1.13955383]
["bitfinex","BTCUSD",1746552456053,0.004,94849.0,94848.0,1.14155383]
["bitfinex","BTCUSD",1746552456918,0.004,94869.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746552457145,0.01437773,94861.0,94860.0,0.33583507]
["bitfinex","BTCUSD",1746552457298,0.01437773,94861.0,94860.0,0.33372716]
["bitfinex","BTCUSD",1746552457696,0.01437773,94861.0,94860.0,0.31772716]
["bitfinex","BTCUSD",1746552458110,0.01537773,94861.0,94860.0,0.33352716]
["bitfinex","BTCUSD",1746552458513,0.01537773,94861.0,94860.0,0.45123356]
["bitfinex","BTCUSD",1746552460968,0.01537773,94861.0,94860.0,0.46653356]
["bitfinex","BTCUSD",1746552461723,0.004,94869.0,94868.0,0.20978393]
["bitfinex","BTCUSD",1746552461929,0.00445441,94869.0,94868.0,0.29938393]
["bitfinex","BTCUSD",1746552462653,0.02416172,94869.0,94868.0,0.29938393]
["bitfinex","BTCUSD",1746552464357,0.02616172,94869.0,94868.0,0.29934393]
["bitfinex","BTCUSD",1746552468512,0.00645441,94869.0,94868.0,0.29934393]
["bitfinex","BTCUSD",1746552469432,0.00645441,94869.0,94868.0,0.31514393]
["bitfinex","BTCUSD",1746552470666,0.00645441,94869.0,94868.0,0.29934393]
["bitfinex","BTCUSD",1746552471360,0.02616411,94869.0,94868.0,0.29934393]
["bitfinex","BTCUSD",1746552471893,0.02616769,94869.0,94868.0,0.29934393]
["bitfinex","BTCUSD",1746552473606,0.05727797,94869.0,94868.0,0.20978393]
["bitfinex","BTCUSD",1746552479875,0.02617797,94869.0,94868.0,0.20978393]
["bitfinex","BTCUSD",1746552488704,0.06817214,94869.0,94868.0,0.20978393]
["bitfinex","BTCUSD",1746552491190,0.0308,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746552491976,0.04049417,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746552492111,0.0306,94867.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1746552492312,0.06021773,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746552492897,0.06021773,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1746552492898,0.0306,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1746552493344,0.04049417,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1746552493544,0.04049417,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1746552493545,0.3551,94866.0,94863.0,0.22137076]
["bitfinex","BTCUSD",1746552493861,0.0306,94864.0,94863.0,0.22137076]
["bitfinex","BTCUSD",1746552494266,0.06021773,94864.0,94863.0,0.22137076]
["bitfinex","BTCUSD",1746552494468,0.02961773,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1746552494687,0.01054285,94851.0,94842.0,0.12825025]
["bitfinex","BTCUSD",1746552494890,0.0309,94848.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1746552495075,0.38060183,94850.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1746552495076,0.0309,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1746552495276,0.04079417,94847.0,94843.0,0.30039432]
["bitfinex","BTCUSD",1746552495543,0.0316,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1746552495747,0.01972356,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1746552496280,0.02961773,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1746552496632,0.02961773,94846.0,94845.0,0.22657036]
["bitfinex","BTCUSD",1746552496829,0.02961773,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1746552497819,0.02961773,94846.0,94845.0,0.21187036]
["bitfinex","BTCUSD",1746552502766,0.02961773,94846.0,94845.0,0.30139036]
["bitfinex","BTCUSD",1746552503175,0.06081773,94846.0,94845.0,0.21187036]
["bitfinex","BTCUSD",1746552503811,0.02961773,94846.0,94845.0,0.21187036]
["bitfinex","BTCUSD",1746552505389,0.02961773,94846.0,94845.0,0.22737036]
["bitfinex","BTCUSD",1746552505937,0.02961773,94846.0,94845.0,0.21187036]
["bitfinex","BTCUSD",1746552507034,0.02961773,94846.0,94845.0,0.24427036]
["bitfinex","BTCUSD",1746552507234,0.02961773,94846.0,94845.0,0.22837036]
["bitfinex","BTCUSD",1746552507437,0.02961773,94846.0,94845.0,0.21187036]
["bitfinex","BTCUSD",1746552507663,0.02961773,94846.0,94845.0,0.22717036]
["bitfinex","BTCUSD",1746552508466,0.02961773,94846.0,94845.0,0.24337036]
["bitfinex","BTCUSD",1746552508630,0.02961773,94846.0,94845.0,0.22717036]
["bitfinex","BTCUSD",1746552509145,0.02961773,94846.0,94845.0,0.21187036]
["bitfinex","BTCUSD",1746552511329,0.02961773,94846.0,94845.0,0.24437036]
["bitfinex","BTCUSD",1746552511556,0.02961773,94846.0,94845.0,0.22827036]
["bitfinex","BTCUSD",1746552511692,0.01972356,94846.0,94845.0,0.22827036]
["bitfinex","BTCUSD",1746552512681,0.01972356,94846.0,94845.0,0.24357036]
["bitfinex","BTCUSD",1746552513455,0.01972356,94846.0,94845.0,0.22827036]
["bitfinex","BTCUSD",1746552515342,0.01972356,94846.0,94845.0,0.24447036]
["bitfinex","BTCUSD",1746552516474,0.0155,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552516704,0.0314,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552516895,0.04127829,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552518412,0.00987829,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552518610,0.01387829,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552519040,0.04467829,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552519991,0.01387829,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552521186,0.01387829,94865.0,94864.0,0.22742813]
["bitfinex","BTCUSD",1746552521387,0.01387829,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552522616,0.00987829,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552522845,0.00987829,94865.0,94864.0,0.21182813]
["bitfinex","BTCUSD",1746552528922,0.02963109,94865.0,94864.0,0.21182813]
["bitfinex","BTCUSD",1746552530966,0.02963109,94865.0,94864.0,0.22782813]
["bitfinex","BTCUSD",1746552531195,0.02963109,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746552531651,0.02963109,94865.0,94864.0,0.21182813]
["bitfinex","BTCUSD",1746552532845,0.02963109,94865.0,94864.0,0.22762813]
["bitfinex","BTCUSD",1746552533413,0.02963109,94865.0,94864.0,0.21182813]
["bitfinex","BTCUSD",1746552535009,0.02963063,94865.0,94864.0,0.21182813]
["bitfinex","BTCUSD",1746552535648,0.02963063,94865.0,94864.0,0.24222813]
["bitfinex","BTCUSD",1746552539494,0.02963063,94865.0,94864.0,0.35993453]
["bitfinex","BTCUSD",1746552541940,0.0197528,94865.0,94864.0,0.35993453]
["bitfinex","BTCUSD",1746552545453,0.01966789,94869.0,94868.0,0.22711924]
["bitfinex","BTCUSD",1746552545785,0.01966789,94869.0,94868.0,0.24331924]
["bitfinex","BTCUSD",1746552545987,0.02955092,94869.0,94868.0,0.24331924]
["bitfinex","BTCUSD",1746552547726,0.01966789,94869.0,94868.0,0.24331924]
["bitfinex","BTCUSD",1746552548529,0.01966789,94869.0,94868.0,0.36102564]
["bitfinex","BTCUSD",1746552553081,0.03619344,94869.0,94868.0,0.36102564]
["bitfinex","BTCUSD",1746552553291,0.03619344,94869.0,94868.0,0.34482564]
["bitfinex","BTCUSD",1746552553425,0.03619344,94869.0,94868.0,0.46751578]
["bitfinex","BTCUSD",1746552554482,0.03619344,94869.0,94868.0,0.52041578]
["bitfinex","BTCUSD",1746552554699,0.03619344,94869.0,94868.0,0.46751578]
["bitfinex","BTCUSD",1746552556244,0.03619344,94869.0,94868.0,0.55695578]
["bitfinex","BTCUSD",1746552557069,0.01966789,94869.0,94868.0,0.60443917]
["bitfinex","BTCUSD",1746552557469,0.03941815,94869.0,94868.0,0.60443917]
["bitfinex","BTCUSD",1746552557786,0.03941815,94869.0,94868.0,0.58863917]
["bitfinex","BTCUSD",1746552558138,0.03941815,94869.0,94868.0,0.37600903]
["bitfinex","BTCUSD",1746552558345,0.03941815,94869.0,94868.0,0.46544903]
["bitfinex","BTCUSD",1746552559376,0.04929355,94869.0,94868.0,0.46544903]
["bitfinex","BTCUSD",1746552562979,0.04929355,94869.0,94868.0,0.41796564]
["bitfinex","BTCUSD",1746552565299,0.05594385,94869.0,94868.0,0.55665578]
["bitfinex","BTCUSD",1746552565841,0.05594385,94869.0,94868.0,0.60627124]
["bitfinex","BTCUSD",1746552566242,0.02293719,94869.0,94868.0,0.60627124]
["bitfinex","BTCUSD",1746552566906,0.03282168,94869.0,94868.0,0.60627124]
["bitfinex","BTCUSD",1746552567874,0.03282168,94869.0,94868.0,0.6041312]
["bitfinex","BTCUSD",1746552568229,0.02293719,94869.0,94868.0,0.6041312]
["bitfinex","BTCUSD",1746552570545,0.00988445,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552570767,0.00988445,94883.0,94882.0,0.2128957]
["bitfinex","BTCUSD",1746552571044,0.00988445,94883.0,94882.0,0.2289957]
["bitfinex","BTCUSD",1746552571250,0.00988445,94883.0,94882.0,0.22688813]
["bitfinex","BTCUSD",1746552571694,0.01550488,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746552572291,0.01550488,94884.0,94883.0,0.31978362]
["bitfinex","BTCUSD",1746552572510,0.02538629,94884.0,94883.0,0.31767605]
["bitfinex","BTCUSD",1746552573442,0.01550488,94884.0,94883.0,0.31467605]
["bitfinex","BTCUSD",1746552574129,0.01850488,94884.0,94883.0,0.31467605]
["bitfinex","BTCUSD",1746552574688,0.03502777,94884.0,94883.0,0.31467605]
["bitfinex","BTCUSD",1746552575334,0.03202777,94884.0,94883.0,0.31467605]
["bitfinex","BTCUSD",1746552575533,0.03202777,94884.0,94883.0,0.43238245]
["bitfinex","BTCUSD",1746552576442,0.03202777,94884.0,94883.0,0.32549231]
["bitfinex","BTCUSD",1746552576672,0.04190674,94884.0,94883.0,0.32549231]
["bitfinex","BTCUSD",1746552576871,0.04190674,94884.0,94883.0,0.41493231]
["bitfinex","BTCUSD",1746552577125,0.02538385,94884.0,94883.0,0.41493231]
["bitfinex","BTCUSD",1746552578458,0.0451418,94884.0,94883.0,0.41493231]
["bitfinex","BTCUSD",1746552581141,0.0451418,94884.0,94883.0,0.32549231]
["bitfinex","BTCUSD",1746552581350,0.0759418,94884.0,94883.0,0.41489231]
["bitfinex","BTCUSD",1746552581568,0.0759418,94884.0,94883.0,0.20778591]
["bitfinex","BTCUSD",1746552583164,0.0318,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552583485,0.05155795,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552583682,0.06143692,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552586156,0.07796124,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552588342,0.06143692,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552591449,0.02963692,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552592633,0.04616113,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552593014,0.07646113,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552593214,0.05993692,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746552596430,0.05993692,94883.0,94882.0,0.21073187]
["bitfinex","BTCUSD",1746552596585,0.07646118,94883.0,94882.0,0.21073187]
["bitfinex","BTCUSD",1746552598266,0.04616118,94883.0,94882.0,0.21073187]
["bitfinex","BTCUSD",1746552600902,0.02963692,94883.0,94882.0,0.21073187]
["bitfinex","BTCUSD",1746552605231,0.04616136,94883.0,94882.0,0.21073187]
["bitfinex","BTCUSD",1746552606691,0.04616136,94883.0,94882.0,0.22583187]
["bitfinex","BTCUSD",1746552606834,0.04616136,94883.0,94882.0,0.31523187]
["bitfinex","BTCUSD",1746552607035,0.04616136,94883.0,94882.0,0.30013187]
["bitfinex","BTCUSD",1746552607260,0.04616136,94883.0,94882.0,0.44933827]
["bitfinex","BTCUSD",1746552607461,0.04616136,94883.0,94882.0,0.55622841]
["bitfinex","BTCUSD",1746552607668,0.02963692,94883.0,94882.0,0.55622841]
["bitfinex","BTCUSD",1746552609604,0.02963692,94883.0,94882.0,0.60362872]
["bitfinex","BTCUSD",1746552609959,0.00954566,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746552610161,0.00954566,94884.0,94883.0,0.35268351]
["bitfinex","BTCUSD",1746552610361,0.00954566,94884.0,94883.0,0.35057605]
["bitfinex","BTCUSD",1746552611405,0.00954566,94884.0,94883.0,0.43997605]
["bitfinex","BTCUSD",1746552611647,0.00954566,94884.0,94883.0,0.55768245]
["bitfinex","BTCUSD",1746552613711,0.00954566,94884.0,94883.0,0.60508276]
["bitfinex","BTCUSD",1746552615328,0.02606832,94884.0,94883.0,0.60508276]
["bitfinex","BTCUSD",1746552617697,0.01652266,94884.0,94883.0,0.60508276]
["bitfinex","BTCUSD",1746552618100,0.004,94889.0,94883.0,0.60508276]
["bitfinex","BTCUSD",1746552618101,0.004,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746552618309,0.004,94889.0,94888.0,0.3284812]
["bitfinex","BTCUSD",1746552620285,0.004,94889.0,94888.0,0.39118151]
["bitfinex","BTCUSD",1746552620501,0.005,94889.0,94888.0,0.39118151]
["bitfinex","BTCUSD",1746552621847,0.005,94889.0,94888.0,0.37588151]
["bitfinex","BTCUSD",1746552622065,0.01487568,94889.0,94888.0,0.37588151]
["bitfinex","BTCUSD",1746552622472,0.03462641,94889.0,94888.0,0.37588151]
["bitfinex","BTCUSD",1746552628629,0.03463666,94889.0,94888.0,0.37588151]
["bitfinex","BTCUSD",1746552629979,0.03463864,94889.0,94888.0,0.37588151]
["bitfinex","BTCUSD",1746552630373,0.03363864,94889.0,94888.0,0.37588151]
["bitfinex","BTCUSD",1746552630531,0.03363864,94889.0,94888.0,0.46724151]
["bitfinex","BTCUSD",1746552630733,0.03363879,94889.0,94888.0,0.46724151]
["bitfinex","BTCUSD",1746552631164,0.03363744,94889.0,94888.0,0.60623165]
["bitfinex","BTCUSD",1746552631369,0.01535147,94895.0,94888.0,0.60623165]
["bitfinex","BTCUSD",1746552631370,0.004,94909.0,94888.0,0.61425429]
["bitfinex","BTCUSD",1746552631567,0.004,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746552631568,0.00409093,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746552631881,0.00409093,94909.0,94908.0,0.55929376]
["bitfinex","BTCUSD",1746552632086,0.00409093,94909.0,94908.0,0.55718693]
["bitfinex","BTCUSD",1746552632288,0.00409093,94909.0,94908.0,0.45029679]
["bitfinex","BTCUSD",1746552632467,0.00409093,94909.0,94908.0,0.55718693]
["bitfinex","BTCUSD",1746552633070,0.00709093,94909.0,94908.0,0.64153641]
["bitfinex","BTCUSD",1746552633445,0.00409093,94909.0,94908.0,0.64153641]
["bitfinex","BTCUSD",1746552633662,0.00409093,94909.0,94908.0,0.64453641]
["bitfinex","BTCUSD",1746552635358,0.00409093,94909.0,94908.0,1.37173672]
["bitfinex","BTCUSD",1746552635734,0.00409093,94909.0,94908.0,2.07173672]
["bitfinex","BTCUSD",1746552636320,0.01484939,94944.0,94927.0,0.24168821]
["bitfinex","BTCUSD",1746552636535,0.01484939,94944.0,94927.0,0.46628475]
["bitfinex","BTCUSD",1746552637119,0.01484939,94944.0,94927.0,0.47427651]
["bitfinex","BTCUSD",1746552637592,0.01484939,94944.0,94927.0,0.47527651]
["bitfinex","BTCUSD",1746552637956,0.01658412,94928.0,94927.0,0.47527651]
["bitfinex","BTCUSD",1746552638180,7e-05,94928.0,94927.0,0.47527651]
["bitfinex","BTCUSD",1746552638398,7e-05,94928.0,94927.0,0.32939461]
["bitfinex","BTCUSD",1746552638746,0.01547,94928.0,94927.0,0.32939461]
["bitfinex","BTCUSD",1746552638945,7e-05,94928.0,94927.0,0.32939461]
["bitfinex","BTCUSD",1746552640812,7e-05,94928.0,94927.0,0.32839461]
["bitfinex","BTCUSD",1746552641265,0.00207,94928.0,94927.0,0.32839461]
["bitfinex","BTCUSD",1746552641644,0.00207,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1746552642905,7e-05,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1746552644130,0.01972971,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1746552645087,0.01972971,94928.0,94927.0,0.24128821]
["bitfinex","BTCUSD",1746552645308,7e-05,94928.0,94927.0,0.24128821]
["bitfinex","BTCUSD",1746552645487,0.01658455,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1746552645665,0.01658455,94928.0,94927.0,0.35108496]
["bitfinex","BTCUSD",1746552645862,0.01658455,94928.0,94927.0,0.34897835]
["bitfinex","BTCUSD",1746552647098,7e-05,94928.0,94927.0,0.34897835]
["bitfinex","BTCUSD",1746552649134,0.01965376,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746552649348,0.01965376,94945.0,94944.0,0.30017048]
["bitfinex","BTCUSD",1746552649476,0.00013621,94945.0,94944.0,0.30017048]
["bitfinex","BTCUSD",1746552650075,0.01979027,94945.0,94944.0,0.30017048]
["bitfinex","BTCUSD",1746552651537,0.03630377,94945.0,94944.0,0.30017048]
["bitfinex","BTCUSD",1746552651776,0.00332056,94945.0,94944.0,0.30017048]
["bitfinex","BTCUSD",1746552652152,0.01846724,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552652356,0.03455932,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552653487,0.04438918,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552654080,0.04438918,94949.0,94948.0,0.20764161]
["bitfinex","BTCUSD",1746552654818,0.04838918,94949.0,94948.0,0.20764161]
["bitfinex","BTCUSD",1746552655418,0.06490223,94949.0,94948.0,0.20764161]
["bitfinex","BTCUSD",1746552657078,0.04438918,94949.0,94948.0,0.20764161]
["bitfinex","BTCUSD",1746552657272,0.04738918,94949.0,94948.0,0.20764161]
["bitfinex","BTCUSD",1746552659322,0.0312971,94949.0,94948.0,0.20764161]
["bitfinex","BTCUSD",1746552659857,0.0164,94939.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1746552659967,0.36015636,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746552660196,0.032,94935.0,94934.0,0.22120499]
["bitfinex","BTCUSD",1746552660838,0.04182986,94935.0,94934.0,0.22120499]
["bitfinex","BTCUSD",1746552661243,0.00982986,94935.0,94934.0,0.22120499]
["bitfinex","BTCUSD",1746552664053,0.02958115,94935.0,94934.0,0.22120499]
["bitfinex","BTCUSD",1746552666345,0.04609542,94935.0,94934.0,0.22120499]
["bitfinex","BTCUSD",1746552666969,0.02958115,94935.0,94934.0,0.22120499]
["bitfinex","BTCUSD",1746552668592,0.06118115,94935.0,94934.0,0.21067136]
["bitfinex","BTCUSD",1746552669015,0.04578115,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746552669175,0.06118115,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746552669634,0.07724182,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746552670191,0.06118115,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746552670450,0.02958115,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1746552672818,0.02958115,94935.0,94934.0,0.24307929]
["bitfinex","BTCUSD",1746552673014,0.02958115,94935.0,94934.0,0.24097267]
["bitfinex","BTCUSD",1746552674486,0.0143323,94957.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552675479,0.03498014,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552675877,0.03798014,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552676294,0.03498014,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552677250,0.01846724,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746552679482,0.004,94949.0,94948.0,0.55028763]
["bitfinex","BTCUSD",1746552679885,0.0143323,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746552680062,0.0143323,94957.0,94956.0,0.24342975]
["bitfinex","BTCUSD",1746552680281,0.0143323,94957.0,94956.0,0.24132386]
["bitfinex","BTCUSD",1746552680795,0.0143323,94957.0,94956.0,1.52513023]
["bitfinex","BTCUSD",1746552681392,0.0143323,94957.0,94956.0,1.52813023]
["bitfinex","BTCUSD",1746552682927,0.0143323,94957.0,94956.0,1.58103023]
["bitfinex","BTCUSD",1746552683356,0.0143323,94957.0,94956.0,1.67087023]
["bitfinex","BTCUSD",1746552683970,0.0143323,94957.0,94956.0,2.31805023]
["bitfinex","BTCUSD",1746552686666,0.0143323,94957.0,94956.0,2.36536633]
["bitfinex","BTCUSD",1746552687526,0.01650807,94964.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1746552687741,0.01650807,94964.0,94963.0,1.01960412]
["bitfinex","BTCUSD",1746552687937,0.01650807,94964.0,94963.0,1.01749848]
["bitfinex","BTCUSD",1746552688244,0.01650807,94964.0,94963.0,0.31749848]
["bitfinex","BTCUSD",1746552688764,0.01696201,94964.0,94963.0,0.31749848]
["bitfinex","BTCUSD",1746552689626,0.01696201,94964.0,94963.0,0.43720488]
["bitfinex","BTCUSD",1746552691566,0.01696201,94964.0,94963.0,0.45380488]
["bitfinex","BTCUSD",1746552691736,0.01696201,94964.0,94963.0,0.46880488]
["bitfinex","BTCUSD",1746552692368,0.00045394,94964.0,94963.0,0.46880488]
["bitfinex","BTCUSD",1746552693624,0.00045394,94964.0,94963.0,0.55868488]
["bitfinex","BTCUSD",1746552694691,0.00045394,94964.0,94963.0,0.52708488]
["bitfinex","BTCUSD",1746552695709,0.01965867,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552695906,0.05149477,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552696109,0.06762926,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552696524,0.08186495,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552696730,0.09837174,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552697173,0.09807174,94985.0,94981.0,0.21056638]
["bitfinex","BTCUSD",1746552697349,0.09807174,94985.0,94979.0,0.21057195]
["bitfinex","BTCUSD",1746552697350,0.3714,94984.0,94982.0,0.21056423]
["bitfinex","BTCUSD",1746552697565,0.34,94982.0,94970.0,0.21059147]
["bitfinex","BTCUSD",1746552697757,0.34,94979.0,94978.0,0.21057427]
["bitfinex","BTCUSD",1746552697894,0.3714,94979.0,94978.0,0.21057427]
["bitfinex","BTCUSD",1746552698103,0.40088788,94979.0,94978.0,0.21057427]
["bitfinex","BTCUSD",1746552698299,0.36948788,94979.0,94977.0,0.21057697]
["bitfinex","BTCUSD",1746552698503,0.36948788,94979.0,94962.0,0.21060993]
["bitfinex","BTCUSD",1746552698504,0.0151,94978.0,94976.0,0.21057784]
["bitfinex","BTCUSD",1746552698717,0.0316,94977.0,94976.0,0.21057784]
["bitfinex","BTCUSD",1746552698937,0.05125867,94977.0,94976.0,0.21057784]
["bitfinex","BTCUSD",1746552699135,0.0316,94976.0,94975.0,0.21058101]
["bitfinex","BTCUSD",1746552699518,0.06601548,94976.0,94975.0,0.21058101]
["bitfinex","BTCUSD",1746552699904,0.06739092,94976.0,94975.0,0.21058101]
["bitfinex","BTCUSD",1746552700644,0.07722013,94976.0,94975.0,0.21058101]
["bitfinex","BTCUSD",1746552702146,0.07722013,94976.0,94970.0,0.21059221]
["bitfinex","BTCUSD",1746552702449,0.35052919,94974.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746552702668,0.031,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746552702847,0.031,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552703044,0.01965867,94973.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552703253,0.0210341,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552703456,0.0520341,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552704363,0.0210341,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552705220,0.03088208,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552705454,0.02950665,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552707042,0.04601477,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552711129,0.00984798,94972.0,94971.0,0.21058986]
["bitfinex","BTCUSD",1746552711338,0.0152,94987.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552711527,0.06590407,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552711729,0.09187191,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552712475,0.04352819,94983.0,94979.0,0.21057277]
["bitfinex","BTCUSD",1746552712673,0.38286614,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746552712883,0.40259842,94982.0,94981.0,1.27001391]
["bitfinex","BTCUSD",1746552713096,0.40259842,94982.0,94981.0,1.05944549]
["bitfinex","BTCUSD",1746552713833,0.56110199,94979.0,94975.0,0.21058126]
["bitfinex","BTCUSD",1746552714031,0.56110189,94979.0,94975.0,0.21058126]
["bitfinex","BTCUSD",1746552714238,0.0324,94977.0,94976.0,0.21057822]
["bitfinex","BTCUSD",1746552714778,0.05836784,94977.0,94976.0,0.21057822]
["bitfinex","BTCUSD",1746552714932,0.07810012,94977.0,94976.0,0.21057822]
["bitfinex","BTCUSD",1746552716263,0.07910012,94977.0,94976.0,0.21057822]
["bitfinex","BTCUSD",1746552717239,0.09560826,94977.0,94976.0,0.21057822]
["bitfinex","BTCUSD",1746552721055,0.07910012,94977.0,94976.0,0.21057822]
["bitfinex","BTCUSD",1746552721514,0.07910012,94977.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746552721714,0.04096614,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746552721916,0.0311,94975.0,94974.0,0.22111287]
["bitfinex","BTCUSD",1746552722249,0.03248883,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552722455,0.05222111,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552722957,0.06208725,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552723161,0.04638725,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552723364,0.02959842,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552723722,0.04528139,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552724329,0.01568297,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552724529,0.04529759,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746552724739,0.0471222,94975.0,94974.0,0.34329313]
["bitfinex","BTCUSD",1746552725066,0.03061462,94975.0,94974.0,0.34329313]
["bitfinex","BTCUSD",1746552725608,0.02961462,94975.0,94974.0,0.34329313]
["bitfinex","BTCUSD",1746552727308,0.02961462,94975.0,94974.0,0.31099313]
["bitfinex","BTCUSD",1746552732216,0.04612182,94975.0,94974.0,0.31099313]
["bitfinex","BTCUSD",1746552732534,0.01315073,94975.0,94974.0,0.31095313]
["bitfinex","BTCUSD",1746552732697,0.01437179,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552732905,0.03007179,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552733112,0.04614359,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552733876,0.03007179,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552734074,0.04614359,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552734420,0.03044359,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552734624,0.03044359,94985.0,94979.0,0.22110067]
["bitfinex","BTCUSD",1746552734625,0.22617729,94977.0,94973.0,0.21058409]
["bitfinex","BTCUSD",1746552734824,0.0156,94979.0,94975.0,0.21058013]
["bitfinex","BTCUSD",1746552735023,0.0156,94974.0,94972.0,0.0493587]
["bitfinex","BTCUSD",1746552735357,0.031,94973.0,94972.0,0.0493587]
["bitfinex","BTCUSD",1746552735795,0.58158616,94973.0,94972.0,0.0493587]
["bitfinex","BTCUSD",1746552736594,0.59809475,94973.0,94972.0,0.0493587]
["bitfinex","BTCUSD",1746552736801,0.59948804,94973.0,94972.0,0.0493587]
["bitfinex","BTCUSD",1746552737005,0.00139329,94973.0,94972.0,0.25994708]
["bitfinex","BTCUSD",1746552737385,0.34,94977.0,94975.0,0.21058011]
["bitfinex","BTCUSD",1746552737606,0.0151,94976.0,94974.0,0.22111246]
["bitfinex","BTCUSD",1746552737839,0.34,94977.0,94974.0,0.22111246]
["bitfinex","BTCUSD",1746552738194,0.34,94977.0,94975.0,0.21058149]
["bitfinex","BTCUSD",1746552738404,0.34,94977.0,94976.0,0.20957951]
["bitfinex","BTCUSD",1746552738629,0.34,94978.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746552739052,0.34,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746552739404,0.34,94978.0,94975.0,0.22111043]
["bitfinex","BTCUSD",1746552739610,0.34,94978.0,94976.0,0.21057734]
["bitfinex","BTCUSD",1746552739898,0.34,94975.0,94973.0,0.21058615]
["bitfinex","BTCUSD",1746552740102,0.3561,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552740350,0.0161,94973.0,94971.0,0.22111919]
["bitfinex","BTCUSD",1746552740584,0.35191791,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746552740785,0.01649329,94972.0,94971.0,0.22111797]
["bitfinex","BTCUSD",1746552741355,0.01649329,94972.0,94971.0,0.31115797]
["bitfinex","BTCUSD",1746552741550,0.01649329,94972.0,94971.0,0.3006306]
["bitfinex","BTCUSD",1746552741919,0.03239329,94972.0,94971.0,0.09004]
["bitfinex","BTCUSD",1746552742054,0.03239329,94972.0,94971.0,0.3006306]
["bitfinex","BTCUSD",1746552742597,0.03239329,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746552743777,0.01649329,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746552743986,0.00139329,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746552744396,0.34,94975.0,94973.0,0.21058577]
["bitfinex","BTCUSD",1746552744623,0.34,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552745019,0.3597374,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552745222,0.38611446,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552746066,0.04611446,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552747942,0.04750776,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552748365,0.03763912,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552748571,0.01790172,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746552749140,0.3563,94974.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746552749454,0.00139552,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746552749908,0.02113133,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746552750689,0.03099923,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746552752784,0.34,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1746552753013,0.3566,94971.0,94970.0,0.30055281]
["bitfinex","BTCUSD",1746552753246,0.34140221,94971.0,94970.0,0.30055281]
["bitfinex","BTCUSD",1746552753704,0.36113802,94971.0,94970.0,0.30055281]
["bitfinex","BTCUSD",1746552753921,0.02113802,94971.0,94970.0,0.30055281]
["bitfinex","BTCUSD",1746552754135,0.03100592,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1746552754337,0.02960371,94971.0,94970.0,0.30055281]
["bitfinex","BTCUSD",1746552754649,0.04611249,94971.0,94970.0,0.30055281]
["bitfinex","BTCUSD",1746552757200,0.04611249,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1746552758591,0.04611249,94971.0,94970.0,0.30043281]
["bitfinex","BTCUSD",1746552759258,0.04611249,94971.0,94970.0,1.3911783]
["bitfinex","BTCUSD",1746552759733,0.02960371,94971.0,94970.0,1.3911783]
["bitfinex","BTCUSD",1746552760412,0.01973581,94971.0,94970.0,1.3911783]
["bitfinex","BTCUSD",1746552761331,0.01437179,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746552761556,0.03410697,94985.0,94984.0,1.27000726]
["bitfinex","BTCUSD",1746552762661,0.04497348,94985.0,94984.0,1.27000726]
["bitfinex","BTCUSD",1746552763784,0.04497348,94985.0,94984.0,1.36000726]
["bitfinex","BTCUSD",1746552765573,0.04497348,94985.0,94984.0,1.39180726]
["bitfinex","BTCUSD",1746552766296,0.03073779,94985.0,94984.0,1.39180726]
["bitfinex","BTCUSD",1746552766543,0.01100261,94985.0,94984.0,1.39180726]
["bitfinex","BTCUSD",1746552767557,0.0011361,94985.0,94984.0,1.39180726]
["bitfinex","BTCUSD",1746552768393,0.0001361,94985.0,94984.0,1.39180726]
["bitfinex","BTCUSD",1746552768740,0.0001361,94985.0,94984.0,1.39580726]
["bitfinex","BTCUSD",1746552770748,0.01664124,94985.0,94984.0,1.39580726]
["bitfinex","BTCUSD",1746552770976,0.01664124,94985.0,94984.0,1.39568726]
["bitfinex","BTCUSD",1746552771194,0.01664124,94985.0,94984.0,1.27400726]
["bitfinex","BTCUSD",1746552771390,0.01664124,94985.0,94984.0,1.36396726]
["bitfinex","BTCUSD",1746552771563,0.00337587,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746552772160,0.01322597,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746552772926,0.0098501,94988.0,94987.0,0.21455512]
["bitfinex","BTCUSD",1746552773043,0.02879029,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746552773449,0.03864056,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746552774471,0.03814056,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746552775753,0.03814056,94989.0,94988.0,0.21455291]
["bitfinex","BTCUSD",1746552775925,0.05464592,94989.0,94988.0,0.21455291]
["bitfinex","BTCUSD",1746552777301,0.03814056,94989.0,94988.0,0.21455291]
["bitfinex","BTCUSD",1746552781939,0.21055956,94985.0,94984.0,1.05944549]
["bitfinex","BTCUSD",1746552782082,0.04682149,94985.0,94984.0,1.3601253]
["bitfinex","BTCUSD",1746552782427,0.01622149,94985.0,94984.0,1.3601253]
["bitfinex","BTCUSD",1746552782751,0.01622149,94985.0,94984.0,1.2700053]
["bitfinex","BTCUSD",1746552783112,0.01622149,94985.0,94984.0,1.3754053]
["bitfinex","BTCUSD",1746552783336,0.03814056,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746552785783,0.03814056,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746552786552,0.03814056,94989.0,94988.0,0.30183291]
["bitfinex","BTCUSD",1746552786778,0.02829029,94989.0,94988.0,0.30183291]
["bitfinex","BTCUSD",1746552789005,0.02829029,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746552789186,0.05989029,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746552789390,0.62498183,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746552789852,0.64115801,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746552791791,0.0315,94985.0,94984.0,0.21055975]
["bitfinex","BTCUSD",1746552791984,0.0315,94984.0,94982.0,0.30084597]
["bitfinex","BTCUSD",1746552792282,0.0315,94984.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746552792283,0.0315,94983.0,94966.0,0.30548071]
["bitfinex","BTCUSD",1746552792504,0.0315,94983.0,94978.0,0.09024]
["bitfinex","BTCUSD",1746552792505,0.2538015,94979.0,94978.0,0.09024]
["bitfinex","BTCUSD",1746552792716,0.0327,94979.0,94978.0,0.30081508]
["bitfinex","BTCUSD",1746552793257,0.04057819,94979.0,94978.0,0.30081508]
["bitfinex","BTCUSD",1746552793470,0.02546258,94979.0,94978.0,0.30081508]
["bitfinex","BTCUSD",1746552794068,0.00926258,94979.0,94978.0,0.30081508]
["bitfinex","BTCUSD",1746552794318,0.00138439,94979.0,94978.0,0.30081508]
["bitfinex","BTCUSD",1746552794660,6.683e-05,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746552796093,6.683e-05,94984.0,94983.0,0.30112399]
["bitfinex","BTCUSD",1746552796308,6.683e-05,94984.0,94983.0,0.33372399]
["bitfinex","BTCUSD",1746552799228,6.683e-05,94984.0,94983.0,0.30112399]
["bitfinex","BTCUSD",1746552800007,6.683e-05,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746552800449,6.683e-05,94984.0,94983.0,0.30100399]
["bitfinex","BTCUSD",1746552801860,6.683e-05,94984.0,94983.0,0.33220399]
["bitfinex","BTCUSD",1746552806834,6.683e-05,94984.0,94983.0,0.30100399]
["bitfinex","BTCUSD",1746552810863,6.683e-05,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746552811547,6.683e-05,94984.0,94983.0,0.30112399]
["bitfinex","BTCUSD",1746552812109,6.683e-05,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746552812310,6.683e-05,94984.0,94983.0,0.30108399]
["bitfinex","BTCUSD",1746552812699,6.683e-05,94984.0,94983.0,0.33178399]
["bitfinex","BTCUSD",1746552814068,6.683e-05,94984.0,94983.0,0.33170399]
["bitfinex","BTCUSD",1746552814359,6.683e-05,94984.0,94983.0,0.30100399]
["bitfinex","BTCUSD",1746552814995,6.683e-05,94984.0,94983.0,0.33170399]
["bitfinex","BTCUSD",1746552816162,6.683e-05,94984.0,94983.0,0.30100399]
["bitfinex","BTCUSD",1746552816934,6.683e-05,94984.0,94983.0,0.33260399]
["bitfinex","BTCUSD",1746552817780,6.683e-05,94984.0,94983.0,0.30100399]
["bitfinex","BTCUSD",1746552820553,6.683e-05,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746552820759,6.683e-05,94984.0,94983.0,0.30080399]
["bitfinex","BTCUSD",1746552820993,0.01621326,94984.0,94983.0,0.30084399]
["bitfinex","BTCUSD",1746552821157,6.683e-05,94984.0,94983.0,0.30084399]
["bitfinex","BTCUSD",1746552821358,0.01621327,94984.0,94983.0,0.30084399]
["bitfinex","BTCUSD",1746552822210,6.683e-05,94984.0,94983.0,0.30084399]
["bitfinex","BTCUSD",1746552822529,6.683e-05,94984.0,94983.0,0.30088399]
["bitfinex","BTCUSD",1746552826698,6.683e-05,94984.0,94983.0,0.33212399]
["bitfinex","BTCUSD",1746552827270,6.683e-05,94984.0,94983.0,0.30072399]
["bitfinex","BTCUSD",1746552828034,6.683e-05,94984.0,94983.0,0.33292399]
["bitfinex","BTCUSD",1746552828651,6.683e-05,94984.0,94983.0,0.33292399]
["bitfinex","BTCUSD",1746552829519,6.683e-05,94984.0,94983.0,0.30072399]
["bitfinex","BTCUSD",1746552832000,0.01657252,94984.0,94983.0,0.30072399]
["bitfinex","BTCUSD",1746552832212,6.683e-05,94984.0,94983.0,0.30072399]
["bitfinex","BTCUSD",1746552832634,6.683e-05,94984.0,94983.0,0.30056399]
["bitfinex","BTCUSD",1746552834120,0.0099511,94984.0,94983.0,0.30056399]
["bitfinex","BTCUSD",1746552834329,0.0099511,94984.0,94983.0,0.30052399]
["bitfinex","BTCUSD",1746552835114,0.0099511,94984.0,94983.0,0.33132399]
["bitfinex","BTCUSD",1746552836640,0.0099511,94984.0,94983.0,0.31572399]
["bitfinex","BTCUSD",1746552836820,0.0099511,94984.0,94983.0,0.30052399]
["bitfinex","BTCUSD",1746552837829,0.0099511,94984.0,94983.0,0.30048399]
["bitfinex","BTCUSD",1746552838416,0.02645665,94984.0,94983.0,0.30048399]
["bitfinex","BTCUSD",1746552839541,0.04622336,94984.0,94983.0,0.30048399]
["bitfinex","BTCUSD",1746552840159,0.04622336,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746552840775,0.04622336,94984.0,94983.0,0.33262399]
["bitfinex","BTCUSD",1746552840997,0.04622336,94984.0,94983.0,0.42935659]
["bitfinex","BTCUSD",1746552841374,0.02971781,94984.0,94983.0,0.42935659]
["bitfinex","BTCUSD",1746552841582,0.0099511,94984.0,94983.0,0.42935659]
["bitfinex","BTCUSD",1746552842256,6.683e-05,94984.0,94983.0,0.41305659]
["bitfinex","BTCUSD",1746552842969,6.683e-05,94984.0,94983.0,0.42815659]
["bitfinex","BTCUSD",1746552843690,6.683e-05,94984.0,94983.0,0.39725659]
["bitfinex","BTCUSD",1746552843977,6.683e-05,94984.0,94983.0,0.37934201]
["bitfinex","BTCUSD",1746552844582,6.683e-05,94984.0,94983.0,0.36424201]
["bitfinex","BTCUSD",1746552844823,6.683e-05,94984.0,94983.0,0.34784201]
["bitfinex","BTCUSD",1746552844994,0.01657222,94984.0,94983.0,0.34784201]
["bitfinex","BTCUSD",1746552845856,0.01657222,94984.0,94983.0,0.38084201]
["bitfinex","BTCUSD",1746552847248,6.683e-05,94984.0,94983.0,0.38084201]
["bitfinex","BTCUSD",1746552847663,6.683e-05,94984.0,94983.0,0.38384201]
["bitfinex","BTCUSD",1746552850228,0.01657189,94984.0,94983.0,0.38384201]
["bitfinex","BTCUSD",1746552850624,0.01657189,94984.0,94983.0,0.26088201]
["bitfinex","BTCUSD",1746552851037,0.01657189,94984.0,94983.0,0.35084201]
["bitfinex","BTCUSD",1746552851241,0.01657189,94984.0,94983.0,0.26088201]
["bitfinex","BTCUSD",1746552851456,6.683e-05,94984.0,94983.0,0.26088201]
["bitfinex","BTCUSD",1746552851654,0.00984192,94984.0,94983.0,0.35084201]
["bitfinex","BTCUSD",1746552851889,0.02959403,94984.0,94983.0,0.35084201]
["bitfinex","BTCUSD",1746552852304,0.02959403,94984.0,94983.0,0.26088201]
["bitfinex","BTCUSD",1746552852507,0.06209403,94984.0,94983.0,0.35080201]
["bitfinex","BTCUSD",1746552852710,0.02959403,94984.0,94983.0,0.35080201]
["bitfinex","BTCUSD",1746552852926,0.02959403,94984.0,94983.0,0.30348399]
["bitfinex","BTCUSD",1746552853166,0.02959403,94984.0,94983.0,0.30344399]
["bitfinex","BTCUSD",1746552853782,0.01975211,94984.0,94983.0,0.30344399]
["bitfinex","BTCUSD",1746552853983,0.02829029,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746552854987,0.02829029,94989.0,94988.0,0.30055291]
["bitfinex","BTCUSD",1746552855339,0.02829029,94989.0,94988.0,0.30255291]
["bitfinex","BTCUSD",1746552855601,0.04479583,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552856112,0.04479583,94989.0,94988.0,0.30251291]
["bitfinex","BTCUSD",1746552857103,0.02829029,94989.0,94988.0,0.30251291]
["bitfinex","BTCUSD",1746552858065,0.02829029,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552858266,0.02829029,94989.0,94988.0,0.30243291]
["bitfinex","BTCUSD",1746552860094,0.05909029,94989.0,94988.0,0.30247291]
["bitfinex","BTCUSD",1746552860296,0.0755959,94989.0,94988.0,0.30247291]
["bitfinex","BTCUSD",1746552860478,0.05909029,94989.0,94988.0,0.30247291]
["bitfinex","BTCUSD",1746552860930,0.04804451,94989.0,94988.0,0.30247291]
["bitfinex","BTCUSD",1746552862409,0.02829029,94989.0,94988.0,0.30247291]
["bitfinex","BTCUSD",1746552862634,0.0480447,94989.0,94988.0,0.30235291]
["bitfinex","BTCUSD",1746552864658,0.06455034,94989.0,94988.0,0.30235291]
["bitfinex","BTCUSD",1746552865423,0.06455034,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552865620,0.06455034,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1746552865621,0.08055034,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1746552865823,0.45319811,94989.0,94988.0,0.09188]
["bitfinex","BTCUSD",1746552866030,0.43705034,94989.0,94988.0,0.30243291]
["bitfinex","BTCUSD",1746552866235,0.42069811,94989.0,94988.0,0.30243291]
["bitfinex","BTCUSD",1746552866685,0.40419247,94989.0,94988.0,0.30243291]
["bitfinex","BTCUSD",1746552867101,0.40419247,94989.0,94988.0,0.30043291]
["bitfinex","BTCUSD",1746552867256,0.40419247,94989.0,94988.0,0.30243291]
["bitfinex","BTCUSD",1746552867739,0.40419247,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552867944,0.40419247,94989.0,94988.0,0.30251291]
["bitfinex","BTCUSD",1746552868305,0.43539247,94989.0,94988.0,0.30251291]
["bitfinex","BTCUSD",1746552869557,0.43681149,94989.0,94988.0,0.30251291]
["bitfinex","BTCUSD",1746552870676,0.40561149,94989.0,94988.0,0.30251291]
["bitfinex","BTCUSD",1746552874407,0.40561149,94989.0,94988.0,0.30239291]
["bitfinex","BTCUSD",1746552875352,0.40561149,94989.0,94988.0,0.30243291]
["bitfinex","BTCUSD",1746552875841,0.40561149,94989.0,94988.0,0.31743291]
["bitfinex","BTCUSD",1746552875953,0.40561149,94989.0,94988.0,0.33343291]
["bitfinex","BTCUSD",1746552876159,0.06561149,94989.0,94988.0,0.33343291]
["bitfinex","BTCUSD",1746552876360,0.04621413,94989.0,94988.0,0.33343291]
["bitfinex","BTCUSD",1746552877030,0.02970931,94989.0,94988.0,0.33343291]
["bitfinex","BTCUSD",1746552881457,0.04621395,94989.0,94988.0,0.33343291]
["bitfinex","BTCUSD",1746552886237,0.04621395,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552886432,0.04621395,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552886631,0.04621395,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552886794,0.04621395,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552886991,0.04621395,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552887203,0.02970931,94989.0,94988.0,0.30207291]
["bitfinex","BTCUSD",1746552888408,0.04540931,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552888616,0.04540931,94989.0,94988.0,0.30219291]
["bitfinex","BTCUSD",1746552889120,0.04540931,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552889321,0.04540931,94989.0,94988.0,0.30215291]
["bitfinex","BTCUSD",1746552889743,0.04540931,94989.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1746552889970,0.04540931,94989.0,94988.0,0.30215291]
["bitfinex","BTCUSD",1746552890579,0.06040931,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552892113,0.04540931,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552893662,0.02970931,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552895270,0.04945324,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552896004,0.08125324,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552897147,0.06555324,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552899400,0.04945324,94989.0,94988.0,0.30211291]
["bitfinex","BTCUSD",1746552906242,0.04945324,94989.0,94988.0,0.30207291]
["bitfinex","BTCUSD",1746552906645,0.04945324,94989.0,94988.0,0.33387291]
["bitfinex","BTCUSD",1746552906844,0.02466295,94989.0,94988.0,0.33387291]
["bitfinex","BTCUSD",1746552907047,0.02466295,94989.0,94988.0,0.38677291]
["bitfinex","BTCUSD",1746552907224,0.02466295,94989.0,94988.0,0.49366305]
["bitfinex","BTCUSD",1746552907420,0.96571273,94999.0,94997.0,0.24233296]
["bitfinex","BTCUSD",1746552907621,0.96571273,94999.0,94998.0,0.22303962]
["bitfinex","BTCUSD",1746552908467,0.96571273,94999.0,94998.0,0.31283962]
["bitfinex","BTCUSD",1746552908673,0.96571273,94999.0,94998.0,6.06383962]
["bitfinex","BTCUSD",1746552908674,0.90214563,94999.0,94998.0,6.06383962]
["bitfinex","BTCUSD",1746552908879,0.90214563,94999.0,94998.0,5.87453962]
["bitfinex","BTCUSD",1746552909046,0.90214563,94999.0,94998.0,5.43693962]
["bitfinex","BTCUSD",1746552910462,0.90214563,94999.0,94998.0,5.44393962]
["bitfinex","BTCUSD",1746552911323,0.90214563,94999.0,94998.0,5.26979014]
["bitfinex","BTCUSD",1746552911526,0.90214563,94999.0,94998.0,0.93645014]
["bitfinex","BTCUSD",1746552911923,0.91722333,94999.0,94998.0,0.93645014]
["bitfinex","BTCUSD",1746552912328,0.85918997,94999.0,94998.0,6.73925014]
["bitfinex","BTCUSD",1746552912569,0.85918997,94999.0,94998.0,6.84942726]
["bitfinex","BTCUSD",1746552912570,0.84411227,94999.0,94998.0,6.84942726]
["bitfinex","BTCUSD",1746552912740,0.5168817,94999.0,94998.0,6.84942726]
["bitfinex","BTCUSD",1746552913320,0.4067779,94999.0,94998.0,6.85724873]
["bitfinex","BTCUSD",1746552913526,0.16566881,94999.0,94998.0,6.85966726]
["bitfinex","BTCUSD",1746552913736,0.16566881,94999.0,94998.0,6.94962726]
["bitfinex","BTCUSD",1746552913907,0.16566881,94999.0,94998.0,6.94262726]
["bitfinex","BTCUSD",1746552914107,0.16566881,94999.0,94998.0,6.95062726]
["bitfinex","BTCUSD",1746552915113,0.16566881,94999.0,94998.0,6.95078726]
["bitfinex","BTCUSD",1746552916399,0.16566881,94999.0,94998.0,6.88780762]
["bitfinex","BTCUSD",1746552917100,0.16566881,94999.0,94998.0,6.79768762]
["bitfinex","BTCUSD",1746552917329,0.16566881,94999.0,94998.0,6.88776762]
["bitfinex","BTCUSD",1746552918551,0.16566881,94999.0,94998.0,6.88676762]
["bitfinex","BTCUSD",1746552919239,0.16566881,94999.0,94998.0,2.10452977]
["bitfinex","BTCUSD",1746552919443,0.16566881,94999.0,94998.0,2.01440977]
["bitfinex","BTCUSD",1746552919617,0.16566881,94999.0,94998.0,2.10452977]
["bitfinex","BTCUSD",1746552920533,0.16566881,94999.0,94998.0,0.89388762]
["bitfinex","BTCUSD",1746552920704,0.16566881,94999.0,94998.0,0.98400762]
["bitfinex","BTCUSD",1746552921153,0.16566881,94999.0,94998.0,1.33192762]
["bitfinex","BTCUSD",1746552921382,0.16566881,94999.0,94998.0,1.21000762]
["bitfinex","BTCUSD",1746552921577,0.16566881,94999.0,94998.0,1.30016762]
["bitfinex","BTCUSD",1746552922570,0.16566881,94999.0,94998.0,1.25297014]
["bitfinex","BTCUSD",1746552922946,0.16566881,94999.0,94998.0,1.16281014]
["bitfinex","BTCUSD",1746552923147,0.16566881,94999.0,94998.0,1.28367014]
["bitfinex","BTCUSD",1746552923757,0.16566881,94999.0,94998.0,1.26837014]
["bitfinex","BTCUSD",1746552925016,0.16566881,94999.0,94998.0,1.49490088]
["bitfinex","BTCUSD",1746552927737,0.16566881,94999.0,94998.0,1.47890088]
["bitfinex","BTCUSD",1746552930422,0.1232978,94999.0,94998.0,1.46350088]
["bitfinex","BTCUSD",1746552931425,0.1232978,94999.0,94998.0,1.46358088]
["bitfinex","BTCUSD",1746552931830,0.1232978,94999.0,94998.0,1.46354088]
["bitfinex","BTCUSD",1746552932482,0.09034258,94999.0,94998.0,1.46354088]
["bitfinex","BTCUSD",1746552933375,0.09034258,94999.0,94998.0,1.45866961]
["bitfinex","BTCUSD",1746552935157,0.09034258,94999.0,94998.0,1.36846961]
["bitfinex","BTCUSD",1746552935473,0.09034258,94999.0,94998.0,1.51144961]
["bitfinex","BTCUSD",1746552935877,0.09041418,94999.0,94998.0,1.51144961]
["bitfinex","BTCUSD",1746552938569,0.09041418,94999.0,94998.0,1.42136961]
["bitfinex","BTCUSD",1746552938782,0.09041418,94999.0,94998.0,1.45850961]
["bitfinex","BTCUSD",1746552938986,0.10551418,94999.0,94998.0,1.45850961]
["bitfinex","BTCUSD",1746552940778,0.10551418,94999.0,94998.0,1.45842961]
["bitfinex","BTCUSD",1746552940979,0.10551418,94999.0,94998.0,1.45042961]
["bitfinex","BTCUSD",1746552941221,0.10551418,94999.0,94998.0,1.45642961]
["bitfinex","BTCUSD",1746552941435,0.09041418,94999.0,94998.0,1.45642961]
["bitfinex","BTCUSD",1746552942630,0.10551418,94999.0,94998.0,1.26445074]
["bitfinex","BTCUSD",1746552942847,0.12141418,94999.0,94998.0,1.35449074]
["bitfinex","BTCUSD",1746552944450,0.12141418,94999.0,94998.0,1.35441074]
["bitfinex","BTCUSD",1746552944647,0.12141418,94999.0,94998.0,1.26445074]
["bitfinex","BTCUSD",1746552944851,0.12141418,94999.0,94998.0,1.35441074]
["bitfinex","BTCUSD",1746552945237,0.10551418,94999.0,94998.0,1.35441074]
["bitfinex","BTCUSD",1746552947267,0.09041418,94999.0,94998.0,1.46130088]
["bitfinex","BTCUSD",1746552947481,0.09041418,94999.0,94998.0,1.49280088]
["bitfinex","BTCUSD",1746552951058,0.09041418,94999.0,94998.0,1.53978132]
["bitfinex","BTCUSD",1746552951973,0.04804534,94999.0,94998.0,1.53978132]
["bitfinex","BTCUSD",1746552953848,0.01509189,94999.0,94998.0,1.53978132]
["bitfinex","BTCUSD",1746552954044,0.01509189,94999.0,94998.0,1.54774998]
["bitfinex","BTCUSD",1746552955125,0.01509189,94999.0,94998.0,1.45778998]
["bitfinex","BTCUSD",1746552955338,0.01509189,94999.0,94998.0,1.53274998]
["bitfinex","BTCUSD",1746552957400,0.01509189,94999.0,94998.0,1.41832132]
["bitfinex","BTCUSD",1746552957617,0.01509189,94999.0,94998.0,1.50864132]
["bitfinex","BTCUSD",1746552959220,0.01509189,94999.0,94998.0,1.41832132]
["bitfinex","BTCUSD",1746552959457,0.04739189,94999.0,94998.0,1.40171118]
["bitfinex","BTCUSD",1746552960504,0.03159189,94999.0,94998.0,1.40171118]
["bitfinex","BTCUSD",1746552961156,0.03159189,94999.0,94998.0,1.31143118]
["bitfinex","BTCUSD",1746552961333,0.03159189,94999.0,94998.0,1.40175118]
["bitfinex","BTCUSD",1746552961707,0.01509189,94999.0,94998.0,1.40175118]
["bitfinex","BTCUSD",1746552962277,0.01509189,94999.0,94998.0,1.50864132]
["bitfinex","BTCUSD",1746552962473,0.03049189,94999.0,94998.0,1.50864132]
["bitfinex","BTCUSD",1746552963277,0.01509189,94999.0,94998.0,1.46166088]
["bitfinex","BTCUSD",1746552963807,0.00903189,94999.0,94998.0,1.46166088]
["bitfinex","BTCUSD",1746552966583,0.02543189,94999.0,94998.0,1.35485074]
["bitfinex","BTCUSD",1746552966788,0.04093189,94999.0,94998.0,1.35485074]
["bitfinex","BTCUSD",1746552967001,0.05859828,94999.0,94998.0,1.26445074]
["bitfinex","BTCUSD",1746552967208,0.05859828,94999.0,94998.0,0.006]
["bitfinex","BTCUSD",1746552967642,0.07832814,94999.0,94998.0,0.05309149]
["bitfinex","BTCUSD",1746552967858,0.09461189,94999.0,94998.0,0.05309149]
["bitfinex","BTCUSD",1746552968083,0.09461189,94999.0,94998.0,0.04709149]
["bitfinex","BTCUSD",1746552968653,0.44915274,94999.0,94998.0,0.04709149]
["bitfinex","BTCUSD",1746552969009,0.44915274,94999.0,94998.0,0.04909149]
["bitfinex","BTCUSD",1746552969221,0.43461189,94999.0,94998.0,0.04909149]
["bitfinex","BTCUSD",1746552970302,0.43461189,94999.0,94998.0,0.04709149]
["bitfinex","BTCUSD",1746552970707,0.43461189,94999.0,94998.0,0.04909149]
["bitfinex","BTCUSD",1746552970906,0.45111676,94999.0,94998.0,0.04909149]
["bitfinex","BTCUSD",1746552971114,0.45111676,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1746552971825,0.45111676,94999.0,94997.0,0.21053145]
["bitfinex","BTCUSD",1746552972056,0.3716,94998.0,94997.0,0.21053145]
["bitfinex","BTCUSD",1746552972287,0.38661715,94998.0,94997.0,0.21053145]
["bitfinex","BTCUSD",1746552972498,0.40741355,94998.0,94997.0,0.21053145]
["bitfinex","BTCUSD",1746552974321,0.06741355,94998.0,94997.0,0.21053145]
["bitfinex","BTCUSD",1746552975646,0.0379599,94998.0,94997.0,0.21053145]
["bitfinex","BTCUSD",1746552975848,0.34,94994.0,94992.0,0.21054321]
["bitfinex","BTCUSD",1746552976264,0.00107098,94993.0,94992.0,0.21054321]
["bitfinex","BTCUSD",1746552976469,0.02080084,94993.0,94992.0,0.21054321]
["bitfinex","BTCUSD",1746552978311,0.02080084,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1746552978516,0.02080084,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1746552978878,0.0316,94991.0,94988.0,0.22107933]
["bitfinex","BTCUSD",1746552979081,0.21054628,94991.0,94988.0,0.22107933]
["bitfinex","BTCUSD",1746552979285,0.0316,94988.0,94985.0,1.06997346]
["bitfinex","BTCUSD",1746552979486,0.01052753,94989.0,94985.0,1.06997346]
["bitfinex","BTCUSD",1746552979640,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1746552979848,0.03581355,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1746552980068,0.03581355,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746552980496,0.03601643,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746552980720,0.0152,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746552981109,0.04992986,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746552982163,0.06601355,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746552982564,0.06601355,94988.0,94987.0,0.21155512]
["bitfinex","BTCUSD",1746552983568,0.04992986,94988.0,94987.0,0.21155512]
["bitfinex","BTCUSD",1746552984047,0.06601355,94988.0,94987.0,0.21155512]
["bitfinex","BTCUSD",1746552984847,0.08252098,94988.0,94987.0,0.21155512]
["bitfinex","BTCUSD",1746552985616,0.05143729,94988.0,94987.0,0.21155512]
["bitfinex","BTCUSD",1746552985831,0.03567747,94988.0,94987.0,0.21155512]
["bitfinex","BTCUSD",1746552986235,0.05167747,94988.0,94987.0,0.21155512]
["bitfinex","BTCUSD",1746552986436,0.08211832,94988.0,94987.0,0.09172]
["bitfinex","BTCUSD",1746552986641,0.06617071,94988.0,94987.0,0.09172]
["bitfinex","BTCUSD",1746552986802,0.08211832,94988.0,94987.0,0.09172]
["bitfinex","BTCUSD",1746552987000,0.08211832,94988.0,94987.0,0.30227512]
["bitfinex","BTCUSD",1746552987401,0.06757747,94988.0,94987.0,0.30227512]
["bitfinex","BTCUSD",1746552988050,0.03567747,94988.0,94987.0,0.30227512]
["bitfinex","BTCUSD",1746552988410,0.01972986,94988.0,94987.0,0.30227512]
["bitfinex","BTCUSD",1746552993718,0.03623683,94988.0,94987.0,0.30227512]
["bitfinex","BTCUSD",1746552994138,0.01972986,94988.0,94987.0,0.33467512]
["bitfinex","BTCUSD",1746552995801,0.00903189,94999.0,94998.0,0.24103074]
["bitfinex","BTCUSD",1746552995995,0.00903189,94999.0,94998.0,1.28527623]
["bitfinex","BTCUSD",1746552996197,0.02876027,94999.0,94998.0,1.28527623]
["bitfinex","BTCUSD",1746552997083,0.02876027,94999.0,94998.0,1.26997623]
["bitfinex","BTCUSD",1746552997293,0.02976791,94999.0,94998.0,1.26997623]
["bitfinex","BTCUSD",1746552998452,0.02876791,94999.0,94998.0,1.26997623]
["bitfinex","BTCUSD",1746552999134,0.02876791,94999.0,94998.0,1.27197623]
["bitfinex","BTCUSD",1746552999733,0.02876791,94999.0,94998.0,1.26997623]
["bitfinex","BTCUSD",1746552999960,0.02876791,94999.0,94998.0,1.27197623]
["bitfinex","BTCUSD",1746553000569,0.02876791,94999.0,94998.0,1.36265623]
["bitfinex","BTCUSD",1746553001496,0.0452701,94999.0,94998.0,1.36265623]
["bitfinex","BTCUSD",1746553001632,0.0452701,94999.0,94998.0,1.36261623]
["bitfinex","BTCUSD",1746553001829,0.0452701,94999.0,94998.0,1.37811623]
["bitfinex","BTCUSD",1746553002028,0.0452701,94999.0,94998.0,1.39381623]
["bitfinex","BTCUSD",1746553002230,0.02876791,94999.0,94998.0,1.39381623]
["bitfinex","BTCUSD",1746553002435,0.00903189,94999.0,94998.0,1.39381623]
["bitfinex","BTCUSD",1746553003687,0.00903189,94999.0,94998.0,1.37811623]
["bitfinex","BTCUSD",1746553004594,0.02874151,94999.0,94998.0,1.37811623]
["bitfinex","BTCUSD",1746553005179,0.02874151,94999.0,94998.0,1.36261623]
["bitfinex","BTCUSD",1746553005583,0.0452436,94999.0,94998.0,1.36261623]
["bitfinex","BTCUSD",1746553005785,0.02874151,94999.0,94998.0,1.36261623]
["bitfinex","BTCUSD",1746553006979,0.02874151,94999.0,94998.0,1.36269623]
["bitfinex","BTCUSD",1746553007314,0.02874151,94999.0,94998.0,1.37879623]
["bitfinex","BTCUSD",1746553007518,0.02874151,94999.0,94998.0,1.39439623]
["bitfinex","BTCUSD",1746553007975,0.00903189,94999.0,94998.0,1.39439623]
["bitfinex","BTCUSD",1746553011853,0.00903189,94999.0,94998.0,1.41056637]
["bitfinex","BTCUSD",1746553012087,0.00903189,94999.0,94998.0,1.50112637]
["bitfinex","BTCUSD",1746553012544,0.06754121,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746553012741,0.06754121,95000.0,94999.0,0.34931867]
["bitfinex","BTCUSD",1746553014038,0.06754121,95000.0,94999.0,0.35131867]
["bitfinex","BTCUSD",1746553014564,0.08404244,95000.0,94999.0,0.35131867]
["bitfinex","BTCUSD",1746553014776,0.06754121,95000.0,94999.0,0.35131867]
["bitfinex","BTCUSD",1746553016311,0.06754121,95000.0,94999.0,0.44167867]
["bitfinex","BTCUSD",1746553018010,0.06754121,95000.0,94999.0,0.21252853]
["bitfinex","BTCUSD",1746553018157,0.06754121,95000.0,94999.0,0.30288853]
["bitfinex","BTCUSD",1746553019044,0.06754121,95000.0,94999.0,0.30284853]
["bitfinex","BTCUSD",1746553019689,0.08725944,95000.0,94999.0,0.30284853]
["bitfinex","BTCUSD",1746553024308,0.08725944,95000.0,94999.0,0.33384853]
["bitfinex","BTCUSD",1746553026547,0.08725944,95000.0,94999.0,0.31834853]
["bitfinex","BTCUSD",1746553027334,0.08725944,95000.0,94999.0,0.21252853]
["bitfinex","BTCUSD",1746553027552,0.08725944,95000.0,94999.0,0.30296853]
["bitfinex","BTCUSD",1746553027994,0.08725944,95000.0,94999.0,0.30300853]
["bitfinex","BTCUSD",1746553028859,0.08725944,95000.0,94999.0,0.71580853]
["bitfinex","BTCUSD",1746553031625,0.08725944,95000.0,94999.0,0.62532853]
["bitfinex","BTCUSD",1746553031804,0.11855944,95000.0,94999.0,0.71584853]
["bitfinex","BTCUSD",1746553032016,0.10255944,95000.0,94999.0,0.71584853]
["bitfinex","BTCUSD",1746553032138,0.08725944,95000.0,94999.0,0.71588853]
["bitfinex","BTCUSD",1746553034205,0.10376185,95000.0,94999.0,0.71588853]
["bitfinex","BTCUSD",1746553034415,0.11996185,95000.0,94999.0,0.71588853]
["bitfinex","BTCUSD",1746553034845,0.11996185,95000.0,94999.0,0.30308853]
["bitfinex","BTCUSD",1746553035044,0.10376185,95000.0,94999.0,0.30308853]
["bitfinex","BTCUSD",1746553035246,0.10376185,95000.0,94999.0,0.21252853]
["bitfinex","BTCUSD",1746553035611,0.11926185,95000.0,94999.0,0.21252853]
["bitfinex","BTCUSD",1746553035791,0.11926185,95000.0,94999.0,0.30308853]
["bitfinex","BTCUSD",1746553036091,0.10275944,95000.0,94999.0,0.30308853]
["bitfinex","BTCUSD",1746553036403,0.11935944,95000.0,94999.0,0.30308853]
["bitfinex","BTCUSD",1746553036793,0.11935944,95000.0,94999.0,0.30304853]
["bitfinex","BTCUSD",1746553037150,0.11935944,95000.0,94999.0,0.21252853]
["bitfinex","BTCUSD",1746553037496,0.6844266,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1746553037924,0.55054404,94992.0,94991.0,0.09064]
["bitfinex","BTCUSD",1746553038250,0.22508711,94991.0,94990.0,0.04921215]
["bitfinex","BTCUSD",1746553038422,0.25558711,94991.0,94990.0,0.04921215]
["bitfinex","BTCUSD",1746553038705,0.27530534,94991.0,94988.0,0.22108008]
["bitfinex","BTCUSD",1746553038834,0.03430679,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746553039038,0.04668856,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746553039436,0.06642305,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746553039645,0.06642305,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1746553039646,0.0315,94990.0,94989.0,0.21055061]
["bitfinex","BTCUSD",1746553040054,0.0315,94989.0,94987.0,0.210554]
["bitfinex","BTCUSD",1746553040260,0.35973449,94990.0,94984.0,0.04921215]
["bitfinex","BTCUSD",1746553040261,0.24205956,94985.0,94984.0,0.04921215]
["bitfinex","BTCUSD",1746553040446,0.06577534,94985.0,94984.0,0.04921215]
["bitfinex","BTCUSD",1746553040641,0.2763349,94985.0,94984.0,0.04921215]
["bitfinex","BTCUSD",1746553041457,0.27740585,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746553043292,0.29391284,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746553044478,0.30877608,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746553044675,0.31668184,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746553045239,0.10612228,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746553045643,0.31668184,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746553047067,0.30017485,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746553048097,0.01454085,94978.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746553048302,0.04504085,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553048510,0.0155,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553048717,0.03523449,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553050226,0.05133449,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553051550,0.05174293,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553051955,0.05282723,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553052676,0.05174293,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553055657,0.05282723,94976.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1746553056933,0.05282723,94976.0,94973.0,0.09028]
["bitfinex","BTCUSD",1746553057132,0.01454085,94973.0,94965.0,1.06997568]
["bitfinex","BTCUSD",1746553057334,0.0159,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746553057544,0.05697082,94967.0,94960.0,0.21061427]
["bitfinex","BTCUSD",1746553057753,0.22113462,94965.0,94962.0,0.22114055]
["bitfinex","BTCUSD",1746553057950,0.02643019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746553058137,0.04616479,94964.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553058337,0.016,94962.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553058682,0.03573449,94962.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553059031,0.01973449,94962.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553059230,0.03559279,94962.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553059436,0.01978218,94962.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553059843,0.03558218,94962.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553061504,0.05209178,94962.0,94961.0,0.22114134]
["bitfinex","BTCUSD",1746553063534,0.03726628,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1746553063901,0.01758015,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1746553064187,0.0372696,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1746553064365,0.03624674,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1746553064772,0.01973714,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1746553067465,0.02960551,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1746553068890,0.02960551,94962.0,94961.0,0.24551277]
["bitfinex","BTCUSD",1746553069814,0.01973714,94962.0,94961.0,0.24551277]
["bitfinex","BTCUSD",1746553070748,0.01973714,94962.0,94961.0,0.33587277]
["bitfinex","BTCUSD",1746553072023,0.71575209,94980.0,94978.0,0.21057289]
["bitfinex","BTCUSD",1746553072152,0.0164,94979.0,94978.0,0.21057289]
["bitfinex","BTCUSD",1746553072364,0.03228159,94979.0,94978.0,0.21057289]
["bitfinex","BTCUSD",1746553073344,0.05866034,94979.0,94978.0,0.21057289]
["bitfinex","BTCUSD",1746553073701,0.04226034,94979.0,94977.0,0.22110559]
["bitfinex","BTCUSD",1746553073927,0.0164,94978.0,94977.0,0.22110559]
["bitfinex","BTCUSD",1746553074242,0.03126536,94978.0,94977.0,0.22110559]
["bitfinex","BTCUSD",1746553075205,0.03126536,94978.0,94976.0,0.21057861]
["bitfinex","BTCUSD",1746553075407,0.015,94977.0,94976.0,0.21057861]
["bitfinex","BTCUSD",1746553075612,0.02986313,94977.0,94976.0,0.21057861]
["bitfinex","BTCUSD",1746553075811,0.03088159,94977.0,94976.0,0.21057861]
["bitfinex","BTCUSD",1746553078092,0.01588159,94977.0,94975.0,0.210581]
["bitfinex","BTCUSD",1746553078236,0.01588159,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746553081416,0.03238963,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746553081697,0.01650804,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746553082063,0.03234845,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746553082780,0.03234845,94977.0,94975.0,0.210581]
["bitfinex","BTCUSD",1746553082989,0.37234845,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746553083960,0.05208646,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746553084688,0.03557842,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746553084891,0.01052908,94975.0,94969.0,0.21059307]
["bitfinex","BTCUSD",1746553085114,0.03054085,94971.0,94970.0,0.09048]
["bitfinex","BTCUSD",1746553085314,0.05027886,94971.0,94970.0,0.30107281]
["bitfinex","BTCUSD",1746553085517,0.05027886,94971.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746553085832,0.03573801,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746553086305,0.21060047,94967.0,94963.0,0.22113875]
["bitfinex","BTCUSD",1746553086470,0.016,94966.0,94965.0,0.3011629]
["bitfinex","BTCUSD",1746553086671,0.01454085,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746553087101,0.01454085,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746553087798,0.01973864,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746553088009,0.01973864,94969.0,94968.0,0.22719725]
["bitfinex","BTCUSD",1746553088215,0.03624733,94969.0,94968.0,0.24369725]
["bitfinex","BTCUSD",1746553088557,0.03624733,94969.0,94968.0,0.22719725]
["bitfinex","BTCUSD",1746553088995,0.01973864,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746553089396,0.01973864,94969.0,94968.0,0.21259725]
["bitfinex","BTCUSD",1746553090738,0.01973864,94969.0,94968.0,0.22819725]
["bitfinex","BTCUSD",1746553091292,0.01973864,94969.0,94968.0,0.24409725]
["bitfinex","BTCUSD",1746553091552,0.01973864,94969.0,94968.0,1.39402274]
["bitfinex","BTCUSD",1746553095833,0.03624652,94969.0,94968.0,1.39402274]
["bitfinex","BTCUSD",1746553097173,0.01973864,94969.0,94968.0,1.39402274]
["bitfinex","BTCUSD",1746553097376,0.01615977,94980.0,94973.0,0.21058574]
["bitfinex","BTCUSD",1746553097377,0.01454085,94974.0,94973.0,0.21058574]
["bitfinex","BTCUSD",1746553097591,0.03084085,94974.0,94973.0,0.21058574]
["bitfinex","BTCUSD",1746553097779,0.03084085,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746553097780,0.01454085,94971.0,94966.0,0.22112963]
["bitfinex","BTCUSD",1746553097990,0.0163,94970.0,94968.0,0.01252986]
["bitfinex","BTCUSD",1746553098555,0.0164,94969.0,94968.0,0.22112663]
["bitfinex","BTCUSD",1746553098997,0.03222617,94969.0,94968.0,0.22212663]
["bitfinex","BTCUSD",1746553099389,0.01582617,94969.0,94968.0,0.22412663]
["bitfinex","BTCUSD",1746553100343,0.01582617,94969.0,94968.0,0.22112663]
["bitfinex","BTCUSD",1746553102411,0.0010452,94967.0,94966.0,0.21060097]
["bitfinex","BTCUSD",1746553102634,0.03129632,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746553102635,0.01650867,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746553102841,0.01650867,94969.0,94968.0,0.24259725]
["bitfinex","BTCUSD",1746553105469,0.01650867,94969.0,94968.0,0.24459725]
["bitfinex","BTCUSD",1746553106401,0.01615977,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746553107777,0.01615977,94980.0,94979.0,0.22627286]
["bitfinex","BTCUSD",1746553108678,0.01615977,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746553109903,0.03589599,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746553110919,0.0524035,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746553111129,0.03266728,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746553111969,0.05240113,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746553113879,0.05240113,94980.0,94979.0,0.30045286]
["bitfinex","BTCUSD",1746553114955,0.05240113,94980.0,94979.0,0.30041286]
["bitfinex","BTCUSD",1746553115280,0.06828028,94980.0,94979.0,0.30041286]
["bitfinex","BTCUSD",1746553116690,0.05177277,94980.0,94979.0,0.30041286]
["bitfinex","BTCUSD",1746553117130,0.05177277,94980.0,94979.0,0.30037286]
["bitfinex","BTCUSD",1746553118439,0.0165,94978.0,94975.0,0.22110923]
["bitfinex","BTCUSD",1746553118617,0.0165,94978.0,94977.0,0.21057572]
["bitfinex","BTCUSD",1746553118819,0.01755418,94978.0,94977.0,0.21057572]
["bitfinex","BTCUSD",1746553119034,0.02078803,94978.0,94977.0,0.21057572]
["bitfinex","BTCUSD",1746553119249,0.03558465,94978.0,94977.0,0.21057572]
["bitfinex","BTCUSD",1746553121192,0.05209239,94978.0,94977.0,0.21057572]
["bitfinex","BTCUSD",1746553121744,0.03624159,94978.0,94977.0,0.21057572]
["bitfinex","BTCUSD",1746553123153,0.03624159,94978.0,94977.0,0.30037572]
["bitfinex","BTCUSD",1746553124014,0.03624159,94978.0,94977.0,0.31557572]
["bitfinex","BTCUSD",1746553124899,0.03624159,94978.0,94977.0,0.33077572]
["bitfinex","BTCUSD",1746553125104,0.03624159,94978.0,94977.0,0.31557572]
["bitfinex","BTCUSD",1746553126691,0.01973385,94978.0,94977.0,0.31557572]
["bitfinex","BTCUSD",1746553127703,0.01973385,94978.0,94977.0,0.30037572]
["bitfinex","BTCUSD",1746553130148,0.55059947,94967.0,94966.0,0.0491893]
["bitfinex","BTCUSD",1746553130351,0.37094085,94967.0,94966.0,0.0491893]
["bitfinex","BTCUSD",1746553130504,0.4221255,94967.0,94966.0,0.0491893]
["bitfinex","BTCUSD",1746553131561,0.0821255,94967.0,94966.0,0.0491893]
["bitfinex","BTCUSD",1746553132500,0.4221255,94967.0,94966.0,0.0491893]
["bitfinex","BTCUSD",1746553133826,0.0821255,94967.0,94966.0,0.0491893]
["bitfinex","BTCUSD",1746553134030,0.01454085,94966.0,94965.0,0.21060237]
["bitfinex","BTCUSD",1746553134254,0.06633307,94966.0,94965.0,0.21060237]
["bitfinex","BTCUSD",1746553134653,0.21062373,94957.0,94952.0,0.21063167]
["bitfinex","BTCUSD",1746553134859,0.5756866,94960.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746553135172,0.01973385,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746553135746,0.01973385,94956.0,94950.0,0.22116779]
["bitfinex","BTCUSD",1746553135747,0.01053185,94950.0,94945.0,1.10863479]
["bitfinex","BTCUSD",1746553135942,0.01053185,94950.0,94945.0,0.1389893]
["bitfinex","BTCUSD",1746553135943,0.5813869,94946.0,94945.0,0.1389893]
["bitfinex","BTCUSD",1746553136311,0.5971869,94946.0,94945.0,0.1389893]
["bitfinex","BTCUSD",1746553136731,0.61692075,94946.0,94945.0,0.0491893]
["bitfinex","BTCUSD",1746553137109,0.59719799,94941.0,94940.0,0.0491893]
["bitfinex","BTCUSD",1746553137288,0.61693184,94941.0,94940.0,0.0491893]
["bitfinex","BTCUSD",1746553137876,0.61785634,94941.0,94940.0,0.0491893]
["bitfinex","BTCUSD",1746553138461,0.3751992,94941.0,94940.0,0.0491893]
["bitfinex","BTCUSD",1746553140937,0.35454085,94940.0,94939.0,0.21066075]
["bitfinex","BTCUSD",1746553141115,0.3742747,94940.0,94939.0,0.21066075]
["bitfinex","BTCUSD",1746553141310,0.37523048,94940.0,94939.0,0.21066075]
["bitfinex","BTCUSD",1746553142382,0.02068963,94940.0,94939.0,0.21066075]
["bitfinex","BTCUSD",1746553142536,0.02068963,94940.0,94939.0,0.22636075]
["bitfinex","BTCUSD",1746553142736,0.01973385,94940.0,94939.0,0.22636075]
["bitfinex","BTCUSD",1746553143142,0.01973385,94940.0,94939.0,0.24206075]
["bitfinex","BTCUSD",1746553143342,0.01973385,94940.0,94939.0,0.22636075]
["bitfinex","BTCUSD",1746553143674,0.03624781,94940.0,94939.0,0.22636075]
["bitfinex","BTCUSD",1746553144883,0.03624781,94940.0,94939.0,0.24206075]
["bitfinex","BTCUSD",1746553146203,0.01651396,94940.0,94939.0,0.24206075]
["bitfinex","BTCUSD",1746553147383,0.01973385,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1746553147617,0.01454085,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746553148122,0.03420848,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746553148791,0.03420848,94960.0,94959.0,0.20961721]
["bitfinex","BTCUSD",1746553149024,0.03420848,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746553149025,0.03420848,94960.0,94956.0,0.22115316]
["bitfinex","BTCUSD",1746553149269,0.34,94958.0,94946.0,0.2106439]
["bitfinex","BTCUSD",1746553149510,0.34,94955.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746553149758,0.34,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746553149926,0.04985174,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746553150137,0.06439259,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746553150546,0.05862744,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746553151521,0.07514022,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746553152490,0.01454085,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553152716,0.38878813,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553153745,0.39862298,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553153971,0.05862298,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553155339,0.05862298,94953.0,94951.0,0.21063473]
["bitfinex","BTCUSD",1746553155557,0.05962298,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553156858,0.05862298,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553158276,0.39862298,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553159499,0.05862298,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553159925,0.0751359,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553164749,0.01454085,94947.0,94944.0,0.21064899]
["bitfinex","BTCUSD",1746553165152,0.04885733,94947.0,94944.0,0.21064899]
["bitfinex","BTCUSD",1746553165354,0.05869218,94947.0,94944.0,0.21064899]
["bitfinex","BTCUSD",1746553166398,0.05869218,94947.0,94946.0,0.2116432]
["bitfinex","BTCUSD",1746553166822,0.05869218,94947.0,94946.0,0.2126432]
["bitfinex","BTCUSD",1746553169560,0.41369218,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1746553169779,0.62433601,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1746553170654,0.35454085,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746553171083,0.01454085,94943.0,94942.0,0.22118563]
["bitfinex","BTCUSD",1746553171293,0.01454085,94943.0,94942.0,0.21065289]
["bitfinex","BTCUSD",1746553171502,0.38879614,94943.0,94941.0,0.22118955]
["bitfinex","BTCUSD",1746553171889,0.59944898,94943.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746553172125,0.04404333,94942.0,94941.0,0.22118999]
["bitfinex","BTCUSD",1746553172518,0.05862876,94942.0,94941.0,0.22118999]
["bitfinex","BTCUSD",1746553173689,0.01454085,94941.0,94940.0,0.21065901]
["bitfinex","BTCUSD",1746553174037,0.38879168,94941.0,94940.0,0.21065901]
["bitfinex","BTCUSD",1746553174456,0.39862653,94941.0,94940.0,0.21065901]
["bitfinex","BTCUSD",1746553175424,0.39862653,94941.0,94938.0,0.221195]
["bitfinex","BTCUSD",1746553175425,0.05862653,94941.0,94938.0,0.221195]
["bitfinex","BTCUSD",1746553175639,0.05862653,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746553176678,0.05862653,94941.0,94939.0,0.21065976]
["bitfinex","BTCUSD",1746553176909,0.05862653,94941.0,94938.0,0.22119282]
["bitfinex","BTCUSD",1746553177134,0.01966763,94940.0,94938.0,0.22119282]
["bitfinex","BTCUSD",1746553177347,0.01458097,94939.0,94938.0,0.22119282]
["bitfinex","BTCUSD",1746553177567,0.0342486,94939.0,94938.0,0.22119282]
["bitfinex","BTCUSD",1746553178195,0.04408345,94939.0,94938.0,0.22119282]
["bitfinex","BTCUSD",1746553179338,0.34,94932.0,94931.0,0.00445394]
["bitfinex","BTCUSD",1746553179538,0.35966763,94932.0,94931.0,0.00445394]
["bitfinex","BTCUSD",1746553179769,0.38406562,94932.0,94931.0,0.00445394]
["bitfinex","BTCUSD",1746553179994,0.38406562,94932.0,94931.0,0.21513327]
["bitfinex","BTCUSD",1746553180190,0.39813075,94932.0,94931.0,0.21513327]
["bitfinex","BTCUSD",1746553180518,0.05813075,94932.0,94931.0,0.21513327]
["bitfinex","BTCUSD",1746553180664,0.05813075,94932.0,94931.0,0.23263327]
["bitfinex","BTCUSD",1746553180867,0.05813075,94932.0,94931.0,0.23063327]
["bitfinex","BTCUSD",1746553181285,0.05813075,94932.0,94931.0,0.23163327]
["bitfinex","BTCUSD",1746553182836,0.0746462,94932.0,94931.0,0.23163327]
["bitfinex","BTCUSD",1746553183159,0.0746462,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553183558,0.05497857,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553183895,0.07472944,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553185877,0.06489459,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553186256,0.07476958,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553187174,0.05825413,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553191593,0.07476963,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553194829,0.05825413,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553198218,0.05825413,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553198426,0.05825413,94932.0,94931.0,0.21613327]
["bitfinex","BTCUSD",1746553198847,0.05825413,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553199352,0.60893124,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553199666,0.63957209,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553200306,0.41279498,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553200877,0.62347209,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553202098,0.63998779,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553203379,0.67128779,94932.0,94931.0,0.00545394]
["bitfinex","BTCUSD",1746553203703,0.56525348,94916.0,94915.0,0.1389893]
["bitfinex","BTCUSD",1746553203897,0.56525348,94916.0,94915.0,0.0493254]
["bitfinex","BTCUSD",1746553203898,0.58045348,94916.0,94915.0,0.0493254]
["bitfinex","BTCUSD",1746553204192,0.61478973,94916.0,94915.0,0.0493254]
["bitfinex","BTCUSD",1746553204396,0.62466472,94916.0,94915.0,0.0493254]
["bitfinex","BTCUSD",1746553204588,0.62598296,94916.0,94915.0,0.0493254]
["bitfinex","BTCUSD",1746553205207,0.40072948,94916.0,94915.0,0.0493254]
["bitfinex","BTCUSD",1746553205408,0.40072948,94916.0,94915.0,0.29234025]
["bitfinex","BTCUSD",1746553205409,0.06072948,94916.0,94915.0,0.29234025]
["bitfinex","BTCUSD",1746553205894,0.0461441,94916.0,94915.0,0.29234025]
["bitfinex","BTCUSD",1746553206129,0.0461441,94916.0,94915.0,0.29434025]
["bitfinex","BTCUSD",1746553207259,0.02962586,94916.0,94915.0,0.29434025]
["bitfinex","BTCUSD",1746553207684,0.02962586,94916.0,94915.0,0.24515095]
["bitfinex","BTCUSD",1746553208365,0.02962974,94916.0,94915.0,0.24515095]
["bitfinex","BTCUSD",1746553209829,0.01406513,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1746553210009,0.34,94938.0,94936.0,0.21066668]
["bitfinex","BTCUSD",1746553210211,0.34,94938.0,94935.0,0.2212038]
["bitfinex","BTCUSD",1746553210414,0.56408814,94938.0,94935.0,0.2212038]
["bitfinex","BTCUSD",1746553212034,0.01542309,94938.0,94936.0,0.21066751]
["bitfinex","BTCUSD",1746553212259,0.22608725,94938.0,94935.0,0.2212038]
["bitfinex","BTCUSD",1746553212717,0.01742309,94938.0,94936.0,0.2106682]
["bitfinex","BTCUSD",1746553212927,0.22608788,94938.0,94935.0,0.2212038]
["bitfinex","BTCUSD",1746553213321,0.22808788,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746553213518,0.24060373,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746553213920,0.24260373,94938.0,94935.0,0.22120377]
["bitfinex","BTCUSD",1746553214059,0.22608788,94938.0,94935.0,0.22120377]
["bitfinex","BTCUSD",1746553214616,0.01542309,94938.0,94936.0,0.21066793]
["bitfinex","BTCUSD",1746553214821,0.01542309,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1746553215619,0.01342309,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1746553215795,0.35053296,94940.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1746553215978,0.002,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746553216178,0.01536873,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746553216440,0.34,94937.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746553216777,0.56119932,94937.0,94934.0,0.21066836]
["bitfinex","BTCUSD",1746553216984,0.3505333,94937.0,94935.0,0.21067043]
["bitfinex","BTCUSD",1746553217151,0.34,94937.0,94935.0,0.21067043]
["bitfinex","BTCUSD",1746553217293,0.34,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1746553217502,0.34,94937.0,94935.0,0.21067043]
["bitfinex","BTCUSD",1746553217755,0.35336873,94938.0,94935.0,0.22120395]
["bitfinex","BTCUSD",1746553218377,0.34,94930.0,94926.0,0.22122489]
["bitfinex","BTCUSD",1746553218550,0.55067502,94933.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1746553218748,0.34,94933.0,94929.0,0.22121573]
["bitfinex","BTCUSD",1746553218946,0.55067499,94933.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1746553219294,0.22120873,94933.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1746553219606,0.35454085,94934.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1746553219772,0.56521409,94934.0,94931.0,0.22120902]
["bitfinex","BTCUSD",1746553219996,0.21167613,94933.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1746553220199,0.001,94933.0,94931.0,0.22121259]
["bitfinex","BTCUSD",1746553220399,0.002,94933.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1746553220616,0.34,94932.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1746553220803,0.34,94932.0,94931.0,0.22121329]
["bitfinex","BTCUSD",1746553221367,0.34,94932.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1746553221586,0.001,94933.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1746553221795,0.34,94932.0,94930.0,0.22121448]
["bitfinex","BTCUSD",1746553222161,0.01975543,94931.0,94930.0,0.22121448]
["bitfinex","BTCUSD",1746553222568,0.0296329,94931.0,94930.0,0.22121448]
["bitfinex","BTCUSD",1746553223798,0.0296329,94931.0,94930.0,0.25171448]
["bitfinex","BTCUSD",1746553224204,0.0441486,94931.0,94930.0,0.25171448]
["bitfinex","BTCUSD",1746553224391,0.0296329,94931.0,94930.0,0.25171448]
["bitfinex","BTCUSD",1746553225640,0.0296329,94931.0,94930.0,0.23661448]
["bitfinex","BTCUSD",1746553225859,0.0296329,94931.0,94930.0,0.22121448]
["bitfinex","BTCUSD",1746553226459,0.04508759,94931.0,94930.0,0.22121448]
["bitfinex","BTCUSD",1746553227220,0.04508759,94931.0,94930.0,0.25321448]
["bitfinex","BTCUSD",1746553227424,0.04508759,94931.0,94930.0,0.23671448]
["bitfinex","BTCUSD",1746553227675,0.0296329,94931.0,94930.0,0.23671448]
["bitfinex","BTCUSD",1746553228971,0.04508759,94931.0,94930.0,0.23671448]
["bitfinex","BTCUSD",1746553229085,0.0296329,94931.0,94930.0,0.23671448]
["bitfinex","BTCUSD",1746553230212,0.0296329,94931.0,94930.0,0.25261448]
["bitfinex","BTCUSD",1746553231086,0.0296329,94931.0,94930.0,0.23671448]
["bitfinex","BTCUSD",1746553231698,0.04614898,94931.0,94930.0,0.23671448]
["bitfinex","BTCUSD",1746553232203,0.04614898,94931.0,94930.0,0.25221448]
["bitfinex","BTCUSD",1746553233177,0.04614898,94931.0,94930.0,0.23671448]
["bitfinex","BTCUSD",1746553234907,0.04614898,94931.0,94930.0,0.25281448]
["bitfinex","BTCUSD",1746553235117,0.0296329,94931.0,94930.0,0.25281448]
["bitfinex","BTCUSD",1746553237204,0.0296329,94931.0,94930.0,0.34261448]
["bitfinex","BTCUSD",1746553238310,0.0296329,94931.0,94930.0,0.34361448]
["bitfinex","BTCUSD",1746553238657,0.0296329,94931.0,94930.0,0.34261448]
["bitfinex","BTCUSD",1746553238907,0.0296329,94931.0,94930.0,0.34561448]
["bitfinex","BTCUSD",1746553240101,0.0296329,94931.0,94930.0,0.39287543]
["bitfinex","BTCUSD",1746553240815,0.34,94953.0,94951.0,0.21063346]
["bitfinex","BTCUSD",1746553241062,0.34,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553242058,0.002,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553243399,0.01535432,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553243610,0.01335432,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553243783,0.02986796,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553243983,0.01851364,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553244864,0.03211151,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553245238,0.03211151,94953.0,94952.0,7.16e-05]
["bitfinex","BTCUSD",1746553245440,0.03211151,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553245643,0.03211151,94953.0,94952.0,7.16e-05]
["bitfinex","BTCUSD",1746553245947,0.03211151,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553246791,0.01559787,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553247322,0.35559787,94953.0,94952.0,7.16e-05]
["bitfinex","BTCUSD",1746553247460,0.35559787,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553248567,0.01559787,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553250655,0.03211156,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553252993,0.051858,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553253910,0.04521833,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553254330,0.05986324,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553260181,0.07637686,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553265061,0.05986324,94953.0,94952.0,0.21070434]
["bitfinex","BTCUSD",1746553265880,0.61049376,94953.0,94952.0,7.16e-05]
["bitfinex","BTCUSD",1746553266043,0.39986324,94953.0,94952.0,7.16e-05]
["bitfinex","BTCUSD",1746553267038,0.61049376,94953.0,94952.0,7.16e-05]
["bitfinex","BTCUSD",1746553267215,0.65723461,94953.0,94952.0,7.16e-05]
["bitfinex","BTCUSD",1746553268702,0.65723461,94953.0,94938.0,0.21066164]
["bitfinex","BTCUSD",1746553268703,0.01454085,94941.0,94938.0,0.22119483]
["bitfinex","BTCUSD",1746553268882,0.01454085,94941.0,94938.0,0.22133093]
["bitfinex","BTCUSD",1746553269084,0.01462403,94940.0,94938.0,0.22133093]
["bitfinex","BTCUSD",1746553269311,0.01974644,94939.0,94938.0,0.22133093]
["bitfinex","BTCUSD",1746553269664,0.03436824,94939.0,94938.0,0.22133093]
["bitfinex","BTCUSD",1746553270091,0.03436824,94939.0,94938.0,0.22233093]
["bitfinex","BTCUSD",1746553270294,0.03436824,94939.0,94938.0,0.22133093]
["bitfinex","BTCUSD",1746553270698,0.06075667,94939.0,94938.0,0.22233093]
["bitfinex","BTCUSD",1746553270995,0.04613487,94939.0,94938.0,0.22233093]
["bitfinex","BTCUSD",1746553274914,0.02962046,94939.0,94938.0,0.22233093]
["bitfinex","BTCUSD",1746553275979,0.02962046,94939.0,94938.0,0.25383093]
["bitfinex","BTCUSD",1746553276633,0.02962046,94939.0,94938.0,0.25283093]
["bitfinex","BTCUSD",1746553277021,0.02962046,94939.0,94938.0,0.25383093]
["bitfinex","BTCUSD",1746553277775,0.02962046,94939.0,94938.0,0.25283093]
["bitfinex","BTCUSD",1746553278064,0.02962046,94939.0,94938.0,0.25383093]
["bitfinex","BTCUSD",1746553279690,0.02962046,94939.0,94938.0,0.25783093]
["bitfinex","BTCUSD",1746553282647,0.02962046,94939.0,94938.0,0.25783093]
["bitfinex","BTCUSD",1746553282843,0.04613379,94939.0,94938.0,0.25783093]
["bitfinex","BTCUSD",1746553285363,0.04613379,94939.0,94938.0,0.30501421]
["bitfinex","BTCUSD",1746553286161,0.01315175,94939.0,94938.0,0.30501421]
["bitfinex","BTCUSD",1746553286358,0.01359787,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746553286559,0.61714533,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746553286998,0.37016841,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746553288191,0.38656841,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746553288737,0.39922548,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746553289646,0.41573767,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746553291050,0.0105313,94955.0,94951.0,0.21063274]
["bitfinex","BTCUSD",1746553291244,0.35454085,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746553291447,0.01454085,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746553291657,0.031819,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746553291851,0.04833215,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746553292067,0.06443215,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746553292268,0.04813215,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746553293281,0.01751315,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746553295261,0.0161,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746553295487,0.0153,94946.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746553295660,0.0153,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746553297600,0.0161,94947.0,94938.0,0.0001361]
["bitfinex","BTCUSD",1746553297601,0.0411737,94941.0,94938.0,0.0001361]
["bitfinex","BTCUSD",1746553297771,0.56520243,94939.0,94938.0,0.0001361]
["bitfinex","BTCUSD",1746553297974,0.59650243,94939.0,94938.0,0.0001361]
["bitfinex","BTCUSD",1746553298460,0.62611589,94939.0,94938.0,0.0001361]
["bitfinex","BTCUSD",1746553298916,0.62611589,94939.0,94927.0,0.04929608]
["bitfinex","BTCUSD",1746553298917,0.59562684,94928.0,94927.0,0.0210071]
["bitfinex","BTCUSD",1746553299145,0.59562684,94928.0,94927.0,0.02114331]
["bitfinex","BTCUSD",1746553299372,0.63094982,94928.0,94927.0,0.00054331]
["bitfinex","BTCUSD",1746553299844,0.64082108,94928.0,94927.0,0.00054331]
["bitfinex","BTCUSD",1746553300590,0.64182108,94928.0,94927.0,0.00054331]
["bitfinex","BTCUSD",1746553301231,0.65833875,94928.0,94927.0,0.00054331]
["bitfinex","BTCUSD",1746553302035,0.65833875,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553307239,0.64182108,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553310456,0.65833907,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553311288,0.64303907,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553312220,0.65833907,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553317251,0.64182108,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553320183,0.63194982,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553320393,0.63194982,94928.0,94927.0,0.24262442]
["bitfinex","BTCUSD",1746553320394,0.37632298,94928.0,94927.0,0.24262442]
["bitfinex","BTCUSD",1746553321049,0.3607422,94928.0,94927.0,0.24262442]
["bitfinex","BTCUSD",1746553321365,0.37612342,94928.0,94927.0,0.24262442]
["bitfinex","BTCUSD",1746553321686,0.39264003,94928.0,94927.0,0.24262442]
["bitfinex","BTCUSD",1746553323947,0.4024941,94928.0,94927.0,0.24262442]
["bitfinex","BTCUSD",1746553324287,0.4024941,94928.0,94927.0,0.22672442]
["bitfinex","BTCUSD",1746553324406,0.4024941,94928.0,94927.0,0.21082442]
["bitfinex","BTCUSD",1746553325759,0.38597749,94928.0,94927.0,0.21082442]
["bitfinex","BTCUSD",1746553328506,0.40051834,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553329692,0.40051834,94928.0,94927.0,0.21082442]
["bitfinex","BTCUSD",1746553330371,0.38597749,94928.0,94927.0,0.21082442]
["bitfinex","BTCUSD",1746553330604,0.38597749,94928.0,94927.0,0.24122442]
["bitfinex","BTCUSD",1746553331099,0.04597749,94928.0,94927.0,0.24122442]
["bitfinex","BTCUSD",1746553331277,0.03059627,94928.0,94927.0,0.24122442]
["bitfinex","BTCUSD",1746553333509,0.03059627,94928.0,94927.0,0.22622442]
["bitfinex","BTCUSD",1746553333757,0.03059627,94928.0,94927.0,0.31586442]
["bitfinex","BTCUSD",1746553334169,0.03059627,94928.0,94927.0,0.22622442]
["bitfinex","BTCUSD",1746553334374,0.04711209,94928.0,94927.0,0.30046442]
["bitfinex","BTCUSD",1746553334578,0.06256009,94928.0,94927.0,0.30046442]
["bitfinex","BTCUSD",1746553334990,0.04604427,94928.0,94927.0,0.30046442]
["bitfinex","BTCUSD",1746553335965,0.03059627,94928.0,94927.0,0.30046442]
["bitfinex","BTCUSD",1746553340225,0.03059627,94928.0,94927.0,0.21082442]
["bitfinex","BTCUSD",1746553341049,0.06058512,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553341286,0.41668512,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553342504,0.43258512,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553345470,0.64326789,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553345670,0.62736789,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553347206,0.62738541,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553354463,0.64390256,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553355409,0.62738541,94928.0,94927.0,0.00013621]
["bitfinex","BTCUSD",1746553359116,0.56526236,94912.0,94896.0,0.0151]
["bitfinex","BTCUSD",1746553359327,0.01053807,94894.0,94893.0,0.08964]
["bitfinex","BTCUSD",1746553359546,0.21076592,94892.0,94889.0,0.22131077]
["bitfinex","BTCUSD",1746553359748,0.22530677,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553359947,0.01454085,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553360105,0.25492673,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553360312,0.59492673,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553361565,0.60758579,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553361804,0.64645135,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553362128,0.64645135,94892.0,94891.0,0.00506683]
["bitfinex","BTCUSD",1746553362587,0.64645135,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553362792,0.64645135,94892.0,94891.0,0.00506683]
["bitfinex","BTCUSD",1746553362991,0.63657976,94892.0,94891.0,0.00506683]
["bitfinex","BTCUSD",1746553363198,0.63740235,94892.0,94891.0,0.00506683]
["bitfinex","BTCUSD",1746553363368,0.65392664,94892.0,94891.0,0.00506683]
["bitfinex","BTCUSD",1746553364359,0.63812664,94892.0,94891.0,0.00506683]
["bitfinex","BTCUSD",1746553364968,0.65392664,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553365740,0.64798055,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553365965,0.61037414,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553366134,0.39960822,94892.0,94891.0,0.21483497]
["bitfinex","BTCUSD",1746553366292,0.61506108,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553366724,0.38975431,94892.0,94891.0,0.24653497]
["bitfinex","BTCUSD",1746553367116,0.37323002,94892.0,94891.0,0.24653497]
["bitfinex","BTCUSD",1746553367317,0.37323002,94892.0,94891.0,0.03576683]
["bitfinex","BTCUSD",1746553367517,0.37323002,94892.0,94891.0,0.24653497]
["bitfinex","BTCUSD",1746553368595,0.37323002,94892.0,94891.0,0.03576683]
["bitfinex","BTCUSD",1746553368924,0.58399594,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553369169,0.37323002,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553369581,0.37323002,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553370442,0.3897518,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553370672,0.39960106,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553371176,0.61036698,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553371551,0.39960106,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553372205,0.37000343,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553372508,0.37000343,94892.0,94891.0,0.23123497]
["bitfinex","BTCUSD",1746553373067,0.39955082,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553373730,0.39955082,94892.0,94891.0,0.23123497]
["bitfinex","BTCUSD",1746553374159,0.39955082,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553374358,0.4040136,94892.0,94891.0,0.02046683]
["bitfinex","BTCUSD",1746553374516,0.4040136,94892.0,94891.0,0.23123497]
["bitfinex","BTCUSD",1746553375503,0.4040136,94892.0,94891.0,0.24713497]
["bitfinex","BTCUSD",1746553375698,0.05135454,94892.0,94891.0,0.24713497]
["bitfinex","BTCUSD",1746553375898,0.0362199,94892.0,94891.0,0.33677497]
["bitfinex","BTCUSD",1746553376109,0.01225223,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1746553376327,0.34,94912.0,94910.0,0.21072468]
["bitfinex","BTCUSD",1746553376587,0.02051856,94911.0,94910.0,0.21072468]
["bitfinex","BTCUSD",1746553376786,0.03505941,94911.0,94910.0,0.21072468]
["bitfinex","BTCUSD",1746553376947,0.03005941,94911.0,94910.0,0.21072468]
["bitfinex","BTCUSD",1746553377566,0.01454085,94910.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1746553377769,0.34,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1746553377930,0.35454085,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746553378134,0.36507725,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1746553378332,0.23580661,94909.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746553378679,0.01454085,94909.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746553379693,0.00082714,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746553379896,0.01067828,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746553380717,0.01067828,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1746553381245,0.01067828,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746553381401,0.00082714,94908.0,94906.0,0.2107347]
["bitfinex","BTCUSD",1746553381565,0.00082714,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1746553382405,0.00985316,94907.0,94906.0,0.2107327]
["bitfinex","BTCUSD",1746553382594,0.01053696,94904.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1746553382825,0.00084945,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746553383035,0.01053718,94902.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1746553383210,0.34,94897.0,94893.0,0.08964]
["bitfinex","BTCUSD",1746553383411,0.00085837,94896.0,94895.0,0.21075752]
["bitfinex","BTCUSD",1746553383680,0.01071153,94896.0,94895.0,0.21075752]
["bitfinex","BTCUSD",1746553384277,0.02723226,94896.0,94895.0,0.21075752]
["bitfinex","BTCUSD",1746553384658,0.02723226,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746553385256,0.02723226,94896.0,94895.0,0.21275926]
["bitfinex","BTCUSD",1746553386327,0.01071153,94896.0,94895.0,0.21275926]
["bitfinex","BTCUSD",1746553387630,0.01071153,94896.0,94895.0,0.24465926]
["bitfinex","BTCUSD",1746553387983,0.01071153,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1746553388222,0.01071153,94896.0,94895.0,0.21275926]
["bitfinex","BTCUSD",1746553389375,0.02501782,94896.0,94895.0,0.21275926]
["bitfinex","BTCUSD",1746553389714,0.04475676,94896.0,94895.0,0.21275926]
["bitfinex","BTCUSD",1746553390891,0.06127749,94896.0,94895.0,0.21275926]
["bitfinex","BTCUSD",1746553391574,0.06127749,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746553391773,0.04611283,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1746553392340,0.04696897,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1746553392938,0.61226685,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553393170,0.40150982,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553393752,0.40150982,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1746553394102,0.40150982,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746553394302,0.40150982,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1746553394910,0.38498909,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1746553397620,0.59574612,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553397798,0.38498909,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553397999,0.38498909,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1746553398181,0.38498909,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553398684,0.59574612,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553399801,0.61114612,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553400169,0.62774612,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746553401208,0.56596592,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553401410,0.58656993,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553401810,0.57136993,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553402245,0.58122309,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553402650,0.59642309,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553404381,0.6412596,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553404582,0.65778184,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553406407,0.62658184,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553406965,0.6068429,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553407168,0.5804675,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553407618,0.6100948,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553407812,0.6252948,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553409059,0.6100948,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553410379,0.62661699,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553411104,0.65891699,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553411307,0.63916571,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553411708,0.62928969,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553412059,0.64905129,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553412289,0.65893209,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553413823,0.66093209,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553414010,0.65893209,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553414215,0.66293209,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553416555,0.6464099,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553418955,0.6302099,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553419783,0.6467332,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553421244,0.6626332,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553425084,0.6461099,94892.0,94891.0,0.00406683]
["bitfinex","BTCUSD",1746553426007,0.6461099,94892.0,94871.0,0.004]
["bitfinex","BTCUSD",1746553426008,0.5817512,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1746553426149,0.6168128,94872.0,94871.0,0.00404769]
["bitfinex","BTCUSD",1746553426346,0.63170239,94872.0,94871.0,0.00404769]
["bitfinex","BTCUSD",1746553427395,0.63170239,94872.0,94851.0,0.004]
["bitfinex","BTCUSD",1746553427396,0.5508548,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1746553427662,0.56539565,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553428241,0.58515725,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553428458,0.56539565,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553428888,0.57760502,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553429064,0.60722234,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553429977,0.60798882,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553430774,0.60798882,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553432838,0.62451769,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553433811,0.60997684,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553434319,0.63847443,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553435823,0.63845603,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553437254,0.62192716,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553437433,0.60738631,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553437629,0.62192716,94852.0,94851.0,0.00845441]
["bitfinex","BTCUSD",1746553438007,0.62192716,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553438422,0.62192716,94852.0,94851.0,0.00745441]
["bitfinex","BTCUSD",1746553441370,0.63812716,94852.0,94851.0,0.00745441]
["bitfinex","BTCUSD",1746553441568,0.65465646,94852.0,94851.0,0.00745441]
["bitfinex","BTCUSD",1746553442177,0.65465646,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553443071,0.65465646,94852.0,94851.0,0.00645441]
["bitfinex","BTCUSD",1746553444055,0.65465646,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553444451,0.65465646,94852.0,94851.0,0.00645441]
["bitfinex","BTCUSD",1746553444653,0.65465646,94852.0,94851.0,0.00445441]
["bitfinex","BTCUSD",1746553445080,0.65465646,94852.0,94851.0,0.00545441]
["bitfinex","BTCUSD",1746553447314,0.63812716,94852.0,94851.0,0.00545441]
["bitfinex","BTCUSD",1746553447642,0.63812716,94852.0,94851.0,0.00017123]
["bitfinex","BTCUSD",1746553448423,0.65362716,94852.0,94851.0,0.00017123]
["bitfinex","BTCUSD",1746553450400,0.56544012,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746553450592,0.56544012,94832.0,94831.0,0.00409093]
["bitfinex","BTCUSD",1746553450825,0.59960306,94832.0,94831.0,0.00409093]
["bitfinex","BTCUSD",1746553451422,0.6094755,94832.0,94831.0,0.00409093]
["bitfinex","BTCUSD",1746553451988,0.6094755,94832.0,94831.0,0.00509093]
["bitfinex","BTCUSD",1746553453352,0.6260075,94832.0,94831.0,0.00509093]
["bitfinex","BTCUSD",1746553454595,0.6260075,94832.0,94831.0,0.03669093]
["bitfinex","BTCUSD",1746553455042,0.6260075,94832.0,94831.0,0.02039093]
["bitfinex","BTCUSD",1746553457199,0.6094755,94832.0,94831.0,0.02039093]
["bitfinex","BTCUSD",1746553457637,0.6094755,94832.0,94831.0,0.03539093]
["bitfinex","BTCUSD",1746553459133,0.6094755,94832.0,94831.0,0.02039093]
["bitfinex","BTCUSD",1746553460434,0.38403538,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553460632,0.3643089,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553460830,0.38406602,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553461512,0.40059738,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553461718,0.40059738,94832.0,94831.0,0.03639093]
["bitfinex","BTCUSD",1746553461944,0.61149665,94832.0,94831.0,0.03639093]
["bitfinex","BTCUSD",1746553462355,0.40059738,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553465152,0.38084026,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553465610,0.37096782,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553465792,0.40062162,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553466350,0.38409026,94832.0,94831.0,0.24729242]
["bitfinex","BTCUSD",1746553467509,0.38409026,94832.0,94831.0,0.03639093]
["bitfinex","BTCUSD",1746553468231,0.60953038,94832.0,94831.0,0.00509093]
["bitfinex","BTCUSD",1746553468792,0.62573038,94832.0,94831.0,0.00509093]
["bitfinex","BTCUSD",1746553470477,0.64133038,94832.0,94831.0,0.00509093]
["bitfinex","BTCUSD",1746553470685,0.64133038,94832.0,94810.0,0.0158]
["bitfinex","BTCUSD",1746553470686,0.56545346,94826.0,94810.0,0.23729537]
["bitfinex","BTCUSD",1746553470888,0.59963968,94826.0,94825.0,0.00108619]
["bitfinex","BTCUSD",1746553471265,0.57987065,94826.0,94825.0,0.00108619]
["bitfinex","BTCUSD",1746553471585,0.62493477,94826.0,94825.0,0.00108619]
["bitfinex","BTCUSD",1746553471767,0.64053477,94826.0,94825.0,0.00108619]
["bitfinex","BTCUSD",1746553471971,0.64053477,94826.0,94825.0,0.00308619]
["bitfinex","BTCUSD",1746553473810,0.65706946,94826.0,94825.0,0.00308619]
["bitfinex","BTCUSD",1746553474604,0.65706946,94826.0,94811.0,0.00415748]
["bitfinex","BTCUSD",1746553474605,0.56548461,94812.0,94811.0,0.00415748]
["bitfinex","BTCUSD",1746553474816,0.61626396,94812.0,94811.0,0.00420291]
["bitfinex","BTCUSD",1746553475010,0.61684999,94812.0,94811.0,0.00420291]
["bitfinex","BTCUSD",1746553475254,0.64327129,94812.0,94811.0,0.00420291]
["bitfinex","BTCUSD",1746553475455,0.65116106,94812.0,94811.0,0.00420291]
["bitfinex","BTCUSD",1746553476679,0.63462453,94812.0,94811.0,0.00420291]
["bitfinex","BTCUSD",1746553477131,0.63462453,94812.0,94811.0,0.00153025]
["bitfinex","BTCUSD",1746553477549,0.63562453,94812.0,94811.0,0.00153025]
["bitfinex","BTCUSD",1746553478027,0.63562453,94812.0,94791.0,0.004]
["bitfinex","BTCUSD",1746553478028,0.56551353,94800.0,94791.0,0.001]
["bitfinex","BTCUSD",1746553478234,0.58052911,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553478496,0.58110384,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553478698,0.59098861,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553479101,0.62576796,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553479244,0.63929576,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553479670,0.6509996,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553480711,0.6209996,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553481074,0.63754061,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553481347,0.63754061,94792.0,94791.0,0.00304544]
["bitfinex","BTCUSD",1746553482523,0.42655235,94792.0,94791.0,0.01944544]
["bitfinex","BTCUSD",1746553482720,0.42655235,94792.0,94791.0,0.03454544]
["bitfinex","BTCUSD",1746553482907,0.0720115,94792.0,94791.0,0.03454544]
["bitfinex","BTCUSD",1746553483350,0.06030766,94792.0,94791.0,0.03454544]
["bitfinex","BTCUSD",1746553483971,0.07224036,94792.0,94791.0,0.24553593]
["bitfinex","BTCUSD",1746553485531,0.06030766,94792.0,94791.0,0.24553593]
["bitfinex","BTCUSD",1746553486291,0.05042289,94792.0,94791.0,0.24553593]
["bitfinex","BTCUSD",1746553486636,0.03632036,94792.0,94791.0,0.24553593]
["bitfinex","BTCUSD",1746553486833,0.01977935,94792.0,94791.0,0.24353593]
["bitfinex","BTCUSD",1746553487030,0.03349638,94792.0,94791.0,0.24353593]
["bitfinex","BTCUSD",1746553487208,0.03349638,94792.0,94791.0,0.24453593]
["bitfinex","BTCUSD",1746553487416,0.04338115,94792.0,94791.0,0.24453593]
["bitfinex","BTCUSD",1746553488659,0.04338115,94792.0,94791.0,0.22943593]
["bitfinex","BTCUSD",1746553489605,0.04338115,94792.0,94791.0,0.24573593]
["bitfinex","BTCUSD",1746553490301,0.04338115,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553490302,0.62544934,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553491072,0.60891026,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553491880,0.62471026,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553492126,0.74324952,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553492304,0.62471026,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553493313,0.60891026,94792.0,94791.0,0.00204544]
["bitfinex","BTCUSD",1746553493513,0.60891026,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553494155,0.62545176,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553497255,0.60891026,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553499798,0.057922,94792.0,94791.0,0.03144544]
["bitfinex","BTCUSD",1746553499948,0.26891026,94792.0,94791.0,0.01624544]
["bitfinex","BTCUSD",1746553500151,0.60891026,94792.0,94791.0,0.01624544]
["bitfinex","BTCUSD",1746553500381,0.26891026,94792.0,94791.0,0.01624544]
["bitfinex","BTCUSD",1746553500628,0.60891026,94792.0,94791.0,0.01624544]
["bitfinex","BTCUSD",1746553500801,0.60891026,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553501609,0.64154933,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553501815,0.76256962,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553502229,0.65704933,94792.0,94791.0,0.00104544]
["bitfinex","BTCUSD",1746553502676,0.55102388,94776.0,94771.0,0.004]
["bitfinex","BTCUSD",1746553502851,0.58076473,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553503053,0.5942617,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553503399,0.61404105,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553503827,0.6404668,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553504418,0.6252668,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553505239,0.42206078,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553505645,0.41217601,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553505842,0.62319989,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553506039,0.41217601,94776.0,94775.0,0.21210763]
["bitfinex","BTCUSD",1746553506282,0.41217601,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553506459,0.62319989,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553507796,0.63308183,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553508888,0.42205795,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553509065,0.63308183,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553513247,0.61654085,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553514268,0.40551697,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553514479,0.61654085,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553518634,0.40551697,94776.0,94775.0,0.01638152]
["bitfinex","BTCUSD",1746553518838,0.61654085,94776.0,94775.0,0.01638152]
["bitfinex","BTCUSD",1746553519722,0.61654085,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553520857,0.63308195,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553526087,0.42205807,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553526290,0.63308195,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553527112,0.61654085,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553528964,0.61656362,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553529916,0.60665891,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553530114,0.61656473,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553530312,0.61659702,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553531640,0.6331381,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553532755,0.6496381,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553533116,0.6655381,94776.0,94775.0,0.00108152]
["bitfinex","BTCUSD",1746553533522,0.59667364,94772.0,94771.0,0.004]
["bitfinex","BTCUSD",1746553533723,0.61004595,94772.0,94771.0,0.0040815]
["bitfinex","BTCUSD",1746553533928,0.63771823,94772.0,94771.0,0.0040815]
["bitfinex","BTCUSD",1746553534126,0.65752987,94772.0,94771.0,0.0040815]
["bitfinex","BTCUSD",1746553534329,0.62985759,94772.0,94771.0,0.0040815]
["bitfinex","BTCUSD",1746553535021,0.35454085,94760.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746553535194,0.35454085,94757.0,94756.0,0.21106774]
["bitfinex","BTCUSD",1746553535426,0.35454085,94757.0,94754.0,0.21107072]
["bitfinex","BTCUSD",1746553535634,0.37435249,94757.0,94754.0,0.21107072]
["bitfinex","BTCUSD",1746553535835,0.37435249,94757.0,94754.0,0.0164]
["bitfinex","BTCUSD",1746553535983,0.01454085,94755.0,94754.0,0.23802597]
["bitfinex","BTCUSD",1746553536722,0.02444667,94755.0,94754.0,0.23802597]
["bitfinex","BTCUSD",1746553536933,0.04425831,94755.0,94754.0,0.22747233]
["bitfinex","BTCUSD",1746553537151,0.04425831,94755.0,94753.0,0.00045457]
["bitfinex","BTCUSD",1746553537366,0.59701767,94754.0,94753.0,0.00045457]
["bitfinex","BTCUSD",1746553537610,0.61682931,94754.0,94753.0,0.00045457]
["bitfinex","BTCUSD",1746553537815,0.61113513,94754.0,94753.0,0.00045457]
["bitfinex","BTCUSD",1746553538535,0.62673513,94754.0,94753.0,0.00045457]
["bitfinex","BTCUSD",1746553539118,0.63933516,94754.0,94753.0,0.00045457]
["bitfinex","BTCUSD",1746553539529,0.63933516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553541601,0.62373516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553542899,0.60843516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553546847,0.39736228,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553547050,0.38282143,94754.0,94753.0,0.22782968]
["bitfinex","BTCUSD",1746553547277,0.38282143,94754.0,94753.0,0.01675457]
["bitfinex","BTCUSD",1746553547615,0.60843516,94754.0,94753.0,0.01675457]
["bitfinex","BTCUSD",1746553547820,0.60843516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553548813,0.62343516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553549187,0.60843516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553549388,0.62343516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553551037,0.60843516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553555862,0.39736228,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553556273,0.60843516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553557405,0.62497996,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553558486,0.60843516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553560489,0.62443516,94754.0,94753.0,0.00145457]
["bitfinex","BTCUSD",1746553561817,0.55107733,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553562125,0.59691818,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553562276,0.60991685,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553562620,0.59842849,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553562775,0.62488019,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553563585,0.64088019,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553564691,0.6328851,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553566862,0.6488851,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553568568,0.6328851,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553569041,0.63288577,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553570605,0.61633989,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553573316,0.42180784,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553574068,0.63288517,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553580915,0.61307353,94752.0,94751.0,0.00016604]
["bitfinex","BTCUSD",1746553581281,0.56562041,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553581414,0.58543025,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553581615,0.59835106,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553582017,0.60825755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553585075,0.72907784,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553585288,0.62355755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553586272,0.60825755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553586658,0.62355755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553587435,0.64015755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746553590344,0.64015755,94751.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553590345,0.56566275,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553590545,0.58066275,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553590780,0.61342532,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553591757,0.62333181,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553592159,0.69415887,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553592592,0.69415887,94732.0,94731.0,0.007]
["bitfinex","BTCUSD",1746553592767,0.63993181,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553592975,0.64093181,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553593403,0.66855287,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553594191,0.68494026,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553594393,0.79046055,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553595182,0.78946055,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553595577,0.76183949,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553596006,0.76483949,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746553597594,0.56568949,94720.0,94719.0,0.01404151]
["bitfinex","BTCUSD",1746553597784,0.58156309,94720.0,94719.0,0.01404151]
["bitfinex","BTCUSD",1746553597983,0.60137293,94720.0,94719.0,0.01404151]
["bitfinex","BTCUSD",1746553598236,0.61127942,94720.0,94719.0,0.01404151]
["bitfinex","BTCUSD",1746553598413,0.59577942,94720.0,94719.0,0.01404151]
["bitfinex","BTCUSD",1746553598819,0.59577942,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553599024,0.59677942,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553599235,0.60898368,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553600855,0.62553563,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553602340,0.63341033,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553603781,0.77173062,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553604581,0.66621033,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553605482,0.66521033,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553605668,0.66921033,94720.0,94719.0,0.01408699]
["bitfinex","BTCUSD",1746553609069,0.21116648,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746553609210,0.56570733,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746553609429,0.58551717,94712.0,94711.0,0.00404549]
["bitfinex","BTCUSD",1746553609646,0.59796671,94712.0,94711.0,0.00404549]
["bitfinex","BTCUSD",1746553611378,0.6098732,94712.0,94711.0,0.00404549]
["bitfinex","BTCUSD",1746553613791,0.6264259,94712.0,94711.0,0.00404549]
["bitfinex","BTCUSD",1746553618573,0.6264259,94712.0,94700.0,0.001]
["bitfinex","BTCUSD",1746553618574,0.22573186,94701.0,94700.0,0.0323]
["bitfinex","BTCUSD",1746553618721,0.22573186,94701.0,94700.0,0.0324365]
["bitfinex","BTCUSD",1746553618925,0.2381858,94701.0,94700.0,0.0324365]
["bitfinex","BTCUSD",1746553619126,0.25473893,94701.0,94700.0,0.0324365]
["bitfinex","BTCUSD",1746553619438,0.27454877,94701.0,94700.0,0.0324365]
["bitfinex","BTCUSD",1746553619643,0.27454877,94701.0,94700.0,0.24362974]
["bitfinex","BTCUSD",1746553619644,0.06335776,94701.0,94700.0,0.24362974]
["bitfinex","BTCUSD",1746553619851,0.07326425,94701.0,94700.0,0.24362974]
["bitfinex","BTCUSD",1746553620069,0.07326425,94701.0,94700.0,0.0324365]
["bitfinex","BTCUSD",1746553620309,0.28445526,94701.0,94700.0,0.0324365]
["bitfinex","BTCUSD",1746553621744,0.28445526,94701.0,94700.0,0.0011365]
["bitfinex","BTCUSD",1746553622306,0.29598804,94701.0,94700.0,0.0011365]
["bitfinex","BTCUSD",1746553624496,0.2761782,94701.0,94700.0,0.0167365]
["bitfinex","BTCUSD",1746553624889,0.26627171,94701.0,94700.0,0.0167365]
["bitfinex","BTCUSD",1746553625313,0.29601234,94701.0,94700.0,0.0167365]
["bitfinex","BTCUSD",1746553625866,0.29601234,94701.0,94700.0,0.0323365]
["bitfinex","BTCUSD",1746553626479,0.29601222,94701.0,94700.0,0.0323365]
["bitfinex","BTCUSD",1746553628429,0.07028036,94701.0,94700.0,0.24352974]
["bitfinex","BTCUSD",1746553628647,0.07028036,94701.0,94700.0,0.0323365]
["bitfinex","BTCUSD",1746553628862,0.07028036,94701.0,94700.0,0.24352974]
["bitfinex","BTCUSD",1746553630448,0.07028036,94701.0,94700.0,0.24652974]
["bitfinex","BTCUSD",1746553630854,0.07028036,94701.0,94700.0,0.24352974]
["bitfinex","BTCUSD",1746553631055,0.07028036,94701.0,94700.0,0.24552974]
["bitfinex","BTCUSD",1746553632520,0.05874758,94701.0,94700.0,0.24552974]
["bitfinex","BTCUSD",1746553632964,0.04629364,94701.0,94700.0,0.24552974]
["bitfinex","BTCUSD",1746553633107,0.05788385,94701.0,94700.0,0.24552974]
["bitfinex","BTCUSD",1746553633877,0.04629364,94701.0,94700.0,0.24552974]
["bitfinex","BTCUSD",1746553634336,0.05782021,94701.0,94700.0,0.24552974]
["bitfinex","BTCUSD",1746553634889,0.07028572,94701.0,94700.0,0.24552974]
["bitfinex","BTCUSD",1746553635690,0.27946445,94701.0,94700.0,0.0343365]
["bitfinex","BTCUSD",1746553635915,0.61946445,94701.0,94700.0,0.0031365]
["bitfinex","BTCUSD",1746553637424,0.61946445,94701.0,94700.0,0.0011365]
["bitfinex","BTCUSD",1746553638767,0.63601756,94701.0,94700.0,0.0011365]
["bitfinex","BTCUSD",1746553639296,0.61946445,94701.0,94700.0,0.0011365]
["bitfinex","BTCUSD",1746553643692,0.34,94696.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746553643887,0.34042288,94696.0,94695.0,0.2217646]
["bitfinex","BTCUSD",1746553644320,0.37229554,94696.0,94695.0,0.2217646]
["bitfinex","BTCUSD",1746553644714,0.01246857,94696.0,94695.0,0.2374646]
["bitfinex","BTCUSD",1746553644967,0.03229389,94696.0,94695.0,0.2394646]
["bitfinex","BTCUSD",1746553645650,0.04220743,94696.0,94695.0,0.2394646]
["bitfinex","BTCUSD",1746553647599,0.04220743,94696.0,94695.0,0.2549646]
["bitfinex","BTCUSD",1746553650516,0.02973886,94696.0,94695.0,0.2549646]
["bitfinex","BTCUSD",1746553650942,0.04629184,94696.0,94695.0,0.2549646]
["bitfinex","BTCUSD",1746553654535,0.06083269,94696.0,94695.0,0.02826021]
["bitfinex","BTCUSD",1746553654849,0.06083269,94696.0,94695.0,0.2237646]
["bitfinex","BTCUSD",1746553655074,0.07332521,94696.0,94695.0,0.2237646]
["bitfinex","BTCUSD",1746553657442,0.07332521,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746553657640,0.41332521,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746553658510,0.41332521,94696.0,94695.0,0.21320439]
["bitfinex","BTCUSD",1746553660354,0.41332521,94696.0,94695.0,0.24410439]
["bitfinex","BTCUSD",1746553661477,0.39878436,94696.0,94695.0,0.24410439]
["bitfinex","BTCUSD",1746553661971,0.05878436,94696.0,94695.0,0.24410439]
["bitfinex","BTCUSD",1746553662413,0.04629184,94696.0,94695.0,0.24410439]
["bitfinex","BTCUSD",1746553664940,0.02973886,94696.0,94695.0,0.24410439]
["bitfinex","BTCUSD",1746553666594,0.02973886,94696.0,94695.0,0.24210439]
["bitfinex","BTCUSD",1746553666957,0.02973886,94696.0,94695.0,0.24510439]
["bitfinex","BTCUSD",1746553667381,0.02973886,94696.0,94695.0,0.24210439]
["bitfinex","BTCUSD",1746553667582,0.02973886,94696.0,94695.0,0.24510439]
["bitfinex","BTCUSD",1746553668130,0.02973886,94696.0,94695.0,0.65490439]
["bitfinex","BTCUSD",1746553668272,0.02973886,94696.0,94695.0,0.65890439]
["bitfinex","BTCUSD",1746553668473,0.001,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746553668676,0.001,94719.0,94718.0,0.85202324]
["bitfinex","BTCUSD",1746553668677,0.00113587,94719.0,94718.0,0.85202324]
["bitfinex","BTCUSD",1746553669639,0.00113587,94719.0,94718.0,0.86347671]
["bitfinex","BTCUSD",1746553671126,0.00113587,94719.0,94718.0,0.86947671]
["bitfinex","BTCUSD",1746553671334,0.00113587,94719.0,94718.0,0.96628117]
["bitfinex","BTCUSD",1746553673089,0.00113587,94719.0,94718.0,2.025491]
["bitfinex","BTCUSD",1746553673615,0.01768183,94719.0,94718.0,2.025491]
["bitfinex","BTCUSD",1746553674367,0.01768183,94719.0,94718.0,6.426491]
["bitfinex","BTCUSD",1746553674626,0.01055208,94768.0,94743.0,0.24259738]
["bitfinex","BTCUSD",1746553674847,0.00145491,94744.0,94743.0,0.72735555]
["bitfinex","BTCUSD",1746553677165,0.00145491,94744.0,94743.0,0.72935555]
["bitfinex","BTCUSD",1746553678234,0.00145491,94744.0,94743.0,0.74076215]
["bitfinex","BTCUSD",1746553681026,0.01799794,94744.0,94743.0,0.74076215]
["bitfinex","BTCUSD",1746553683158,0.01799794,94744.0,94743.0,0.72935555]
["bitfinex","BTCUSD",1746553683914,0.00145491,94744.0,94743.0,0.72935555]
["bitfinex","BTCUSD",1746553690976,0.00145491,94744.0,94743.0,0.60821555]
["bitfinex","BTCUSD",1746553691112,0.00145491,94744.0,94743.0,0.69781555]
["bitfinex","BTCUSD",1746553691987,0.00145491,94744.0,94743.0,0.60821555]
["bitfinex","BTCUSD",1746553691988,0.03205491,94744.0,94743.0,0.60821555]
["bitfinex","BTCUSD",1746553692151,0.24315007,94744.0,94743.0,0.39711817]
["bitfinex","BTCUSD",1746553692348,0.26588836,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746553692569,0.61690716,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746553692755,0.63656288,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746553693523,0.42546772,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746553693924,0.42546772,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553698466,0.38384892,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553698586,0.04384892,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553699036,0.03093571,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553700187,0.04683571,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553700386,0.06243571,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553700739,0.07519975,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553701365,0.06243571,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553701741,0.07519975,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553702729,0.06243571,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553704118,0.07697656,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553704321,0.0897406,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553706801,0.07697656,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553708376,0.06253571,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553709215,0.04287999,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553709405,0.03305491,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553710109,0.06269552,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553713598,0.03109552,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553714539,0.04729552,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553714953,0.06389552,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553716233,0.07667649,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553717340,0.06389552,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1746553721250,0.62953153,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746553721667,0.6423125,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746553725914,0.7559196,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1746553726087,0.65039931,94744.0,94743.0,0.00177045]
["bitfinex","BTCUSD",1746553726285,0.2217185,94715.0,94711.0,0.39511817]
["bitfinex","BTCUSD",1746553726550,0.04554061,94714.0,94713.0,0.2111631]
["bitfinex","BTCUSD",1746553726728,0.04602641,94714.0,94713.0,0.2111631]
["bitfinex","BTCUSD",1746553728329,0.03012641,94714.0,94712.0,0.21116619]
["bitfinex","BTCUSD",1746553728507,0.0155,94713.0,94712.0,0.21116619]
["bitfinex","BTCUSD",1746553728705,0.04514061,94713.0,94712.0,0.21116619]
["bitfinex","BTCUSD",1746553729593,0.02964061,94713.0,94712.0,0.21116619]
["bitfinex","BTCUSD",1746553730747,0.02964061,94713.0,94712.0,0.24396619]
["bitfinex","BTCUSD",1746553734205,0.01976041,94713.0,94712.0,0.24396619]
["bitfinex","BTCUSD",1746553736737,0.02964049,94713.0,94712.0,0.63908436]
["bitfinex","BTCUSD",1746553738552,0.02964049,94713.0,94712.0,0.7459745]
["bitfinex","BTCUSD",1746553738927,0.00988008,94713.0,94712.0,0.7459745]
["bitfinex","BTCUSD",1746553739129,0.00988008,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746553739798,0.02964119,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746553744056,0.04534119,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746553745684,0.04535088,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746553746091,0.02965088,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746553749516,0.02965088,94736.0,94735.0,0.22681521]
["bitfinex","BTCUSD",1746553749723,0.02965088,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746553755376,0.0256562,94731.0,94728.0,0.39511817]
["bitfinex","BTCUSD",1746553755594,0.0315,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1746553756195,0.0512708,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1746553756863,0.0316,94729.0,94728.0,0.39511817]
["bitfinex","BTCUSD",1746553757213,0.04148828,94729.0,94728.0,0.39511817]
["bitfinex","BTCUSD",1746553757575,0.06125908,94729.0,94728.0,0.39511817]
["bitfinex","BTCUSD",1746553758984,0.61238766,94729.0,94728.0,0.39511817]
["bitfinex","BTCUSD",1746553760000,0.40125908,94729.0,94728.0,0.39511817]
["bitfinex","BTCUSD",1746553760216,0.40125908,94729.0,94728.0,0.60624898]
["bitfinex","BTCUSD",1746553760650,0.40125908,94729.0,94728.0,0.39511817]
["bitfinex","BTCUSD",1746553760826,0.3721,94728.0,94727.0,0.21113177]
["bitfinex","BTCUSD",1746553761239,0.3918708,94728.0,94727.0,0.21113177]
["bitfinex","BTCUSD",1746553761879,0.06175908,94728.0,94727.0,0.21113177]
["bitfinex","BTCUSD",1746553763257,0.04664085,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553763722,0.06641165,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553763976,0.07629993,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553764310,0.08848465,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553764521,0.08948465,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553764916,0.07398465,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553765543,0.0428438,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553767959,0.0587438,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553768135,0.04655908,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553768460,0.05923863,94727.0,94726.0,0.21113509]
["bitfinex","BTCUSD",1746553770389,0.01454085,94723.0,94717.0,0.21115532]
["bitfinex","BTCUSD",1746553770597,0.01055854,94710.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746553770808,0.0152,94708.0,94706.0,0.08964]
["bitfinex","BTCUSD",1746553771007,0.0309869,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746553771207,0.06295035,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746553771976,0.07283863,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746553772176,0.05753863,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746553772376,0.06877027,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746553773035,0.05357027,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746553773344,0.04089072,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746553773539,0.02965908,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746553773700,0.04090955,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746553776007,0.02965908,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746553778078,0.02965908,94707.0,94706.0,0.22827986]
["bitfinex","BTCUSD",1746553778304,0.02965908,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746553781196,0.02965908,94707.0,94706.0,0.24457986]
["bitfinex","BTCUSD",1746553781411,0.02965908,94707.0,94706.0,0.63969803]
["bitfinex","BTCUSD",1746553782377,0.02965477,94707.0,94706.0,0.63969803]
["bitfinex","BTCUSD",1746553782679,0.02965477,94707.0,94706.0,0.63869803]
["bitfinex","BTCUSD",1746553782881,0.02965477,94707.0,94706.0,0.64169803]
["bitfinex","BTCUSD",1746553785922,0.02965477,94707.0,94706.0,0.73137803]
["bitfinex","BTCUSD",1746553802343,0.02965477,94707.0,94706.0,0.71487803]
["bitfinex","BTCUSD",1746553803485,0.02965477,94707.0,94706.0,0.73127803]
["bitfinex","BTCUSD",1746553805509,0.02965477,94707.0,94706.0,0.71487803]
["bitfinex","BTCUSD",1746553806724,0.02965477,94707.0,94706.0,0.69897803]
["bitfinex","BTCUSD",1746553808052,0.02965477,94707.0,94706.0,0.73117803]
["bitfinex","BTCUSD",1746553809397,0.02965477,94707.0,94706.0,0.71477803]
["bitfinex","BTCUSD",1746553810433,0.02965477,94707.0,94706.0,0.83686817]
["bitfinex","BTCUSD",1746553810896,0.02965477,94707.0,94706.0,1.53686817]
["bitfinex","BTCUSD",1746553813070,0.02965477,94707.0,94706.0,1.63360269]
["bitfinex","BTCUSD",1746553813365,0.00045491,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746553813613,0.00045491,94710.0,94709.0,0.92868429]
["bitfinex","BTCUSD",1746553813809,0.00045491,94710.0,94709.0,0.92657317]
["bitfinex","BTCUSD",1746553813985,0.00045491,94710.0,94709.0,0.94237317]
["bitfinex","BTCUSD",1746553814721,0.00045491,94710.0,94709.0,1.33749134]
["bitfinex","BTCUSD",1746553815471,0.00045491,94710.0,94709.0,1.32169134]
["bitfinex","BTCUSD",1746553817681,0.0308,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1746553817919,0.0308,94733.0,94732.0,0.3010019]
["bitfinex","BTCUSD",1746553818112,0.04346321,94733.0,94732.0,0.3010019]
["bitfinex","BTCUSD",1746553818717,0.0546476,94733.0,94732.0,0.3010019]
["bitfinex","BTCUSD",1746553819120,0.04953387,94733.0,94732.0,0.3010019]
["bitfinex","BTCUSD",1746553822630,0.03403387,94733.0,94732.0,0.3010019]
["bitfinex","BTCUSD",1746553823288,0.03687066,94733.0,94732.0,0.3010019]
["bitfinex","BTCUSD",1746553823841,0.04952574,94733.0,94732.0,0.3010019]
["bitfinex","BTCUSD",1746553825161,0.04952574,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553825694,0.06934229,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553826108,0.08025056,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553829208,0.07975056,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553829430,0.06425056,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553829762,0.03072482,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553831461,0.02972482,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553831824,0.03072482,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553832079,0.02972482,94733.0,94732.0,0.3008819]
["bitfinex","BTCUSD",1746553835822,0.02972482,94733.0,94732.0,0.69600007]
["bitfinex","BTCUSD",1746553844175,0.02972482,94733.0,94732.0,0.69588007]
["bitfinex","BTCUSD",1746553844176,0.06192482,94733.0,94732.0,0.69588007]
["bitfinex","BTCUSD",1746553844942,0.04572482,94733.0,94732.0,0.69588007]
["bitfinex","BTCUSD",1746553845346,0.02972482,94733.0,94732.0,0.69588007]
["bitfinex","BTCUSD",1746553854064,0.02972482,94733.0,94732.0,0.72878007]
["bitfinex","BTCUSD",1746553854271,0.02972482,94733.0,94732.0,0.83567021]
["bitfinex","BTCUSD",1746553854494,0.001,94744.0,94742.0,0.0303]
["bitfinex","BTCUSD",1746553854701,0.001,94744.0,94743.0,0.71579121]
["bitfinex","BTCUSD",1746553854900,0.001,94744.0,94743.0,0.71368087]
["bitfinex","BTCUSD",1746553855097,0.001,94744.0,94743.0,1.7728907]
["bitfinex","BTCUSD",1746553856479,0.001,94744.0,94743.0,2.4626907]
["bitfinex","BTCUSD",1746553856832,0.001,94744.0,94743.0,3.1626907]
["bitfinex","BTCUSD",1746553858425,0.001,94744.0,94743.0,8.6526907]
["bitfinex","BTCUSD",1746553858624,0.001,94744.0,94743.0,3.6026907]
["bitfinex","BTCUSD",1746553858833,0.001,94744.0,94743.0,8.6526907]
["bitfinex","BTCUSD",1746553859058,0.0155,94790.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746553859257,0.00513644,94769.0,94768.0,0.70004497]
["bitfinex","BTCUSD",1746553859462,0.00513644,94769.0,94768.0,0.69793505]
["bitfinex","BTCUSD",1746553861147,0.00513644,94769.0,94768.0,0.68153505]
["bitfinex","BTCUSD",1746553861347,0.00513644,94769.0,94768.0,0.80422519]
["bitfinex","BTCUSD",1746553863401,0.00513644,94769.0,94768.0,1.50422519]
["bitfinex","BTCUSD",1746553865290,0.00513644,94769.0,94768.0,0.80422519]
["bitfinex","BTCUSD",1746553868012,0.00983624,94799.0,94768.0,0.80422519]
["bitfinex","BTCUSD",1746553868013,0.0295136,94799.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746553868302,0.0295136,94799.0,94788.0,0.66805999]
["bitfinex","BTCUSD",1746553868500,0.0295136,94799.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553868755,0.00983624,94799.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553868988,0.01967736,94803.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553869412,0.01992108,94796.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553869965,0.01967736,94802.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553870184,0.01967736,94801.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553870585,0.01967736,94800.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553871279,0.01967736,94803.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553871482,0.0295136,94803.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553871691,0.01967736,94802.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553872230,0.01967736,94801.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553872848,0.01967736,94800.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553873594,0.02367736,94789.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553877291,0.0335136,94789.0,94788.0,0.66095052]
["bitfinex","BTCUSD",1746553877752,0.0501136,94789.0,94788.0,0.57139052]
["bitfinex","BTCUSD",1746553877953,0.0652136,94789.0,94788.0,0.66123052]
["bitfinex","BTCUSD",1746553879033,0.0652136,94789.0,94788.0,0.57139052]
["bitfinex","BTCUSD",1746553881253,0.0319,94784.0,94781.0,0.37594398]
["bitfinex","BTCUSD",1746553881470,0.22155139,94787.0,94784.0,0.2110056]
["bitfinex","BTCUSD",1746553881643,0.0319,94785.0,94784.0,0.2215559]
["bitfinex","BTCUSD",1746553882022,0.05160332,94785.0,94784.0,0.2215559]
["bitfinex","BTCUSD",1746553882399,0.06145597,94785.0,94784.0,0.2215559]
["bitfinex","BTCUSD",1746553884147,0.07842841,94785.0,94784.0,0.2215559]
["bitfinex","BTCUSD",1746553888843,0.07842841,94785.0,94784.0,0.2110056]
["bitfinex","BTCUSD",1746553892051,0.04660146,94785.0,94784.0,0.2110056]
["bitfinex","BTCUSD",1746553892462,0.02962902,94785.0,94784.0,0.2110056]
["bitfinex","BTCUSD",1746553892678,0.04602902,94785.0,94784.0,0.2110056]
["bitfinex","BTCUSD",1746553892887,0.06192902,94785.0,94784.0,0.2110056]
["bitfinex","BTCUSD",1746553893094,0.06192902,94785.0,94779.0,0.30109651]
["bitfinex","BTCUSD",1746553893095,0.07247921,94785.0,94778.0,0.57641055]
["bitfinex","BTCUSD",1746553893294,0.06192902,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553897954,0.04215265,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553898181,0.0323,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553898352,0.06195696,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553899297,0.07894213,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553901111,0.04664213,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553901554,0.06174213,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553902806,0.04664213,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553904116,0.06284213,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746553905705,0.06284213,94785.0,94759.0,0.04931204]
["bitfinex","BTCUSD",1746553905706,0.01055152,94773.0,94759.0,0.04931204]
["bitfinex","BTCUSD",1746553905935,0.033,94767.0,94766.0,0.21104522]
["bitfinex","BTCUSD",1746553906392,0.06265696,94767.0,94766.0,0.21104522]
["bitfinex","BTCUSD",1746553906616,0.0165,94766.0,94765.0,0.2110481]
["bitfinex","BTCUSD",1746553906846,0.0165,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553907063,0.033,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553907281,0.06265696,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553908589,0.02965696,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553909529,0.06095696,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553911441,0.07849649,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553911671,0.06095696,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553912097,0.07849649,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553912311,0.06095696,94763.0,94762.0,0.21105396]
["bitfinex","BTCUSD",1746553912771,0.06095696,94763.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553912981,0.3709,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553913427,0.59184516,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553913638,0.38078565,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553913825,0.40055696,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553914049,0.06055696,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553914274,0.07751853,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553914791,0.28857804,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553914997,0.07809648,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553916142,0.28915599,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553918680,0.07809648,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553918869,0.28915599,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553919312,0.07809648,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553920493,0.07809648,94760.0,94759.0,0.21119818]
["bitfinex","BTCUSD",1746553920707,0.06229648,94760.0,94759.0,0.21119818]
["bitfinex","BTCUSD",1746553921367,0.04719648,94760.0,94759.0,0.21119818]
["bitfinex","BTCUSD",1746553922101,0.04719648,94760.0,94759.0,0.24179818]
["bitfinex","BTCUSD",1746553922504,0.02965696,94760.0,94759.0,0.24179818]
["bitfinex","BTCUSD",1746553922742,0.02965696,94760.0,94759.0,0.60719153]
["bitfinex","BTCUSD",1746553923343,0.00988565,94760.0,94759.0,0.60719153]
["bitfinex","BTCUSD",1746553923519,0.02962642,94760.0,94759.0,0.60719153]
["bitfinex","BTCUSD",1746553929245,0.02962642,94760.0,94759.0,0.57659153]
["bitfinex","BTCUSD",1746553929446,0.02962642,94760.0,94759.0,0.66799153]
["bitfinex","BTCUSD",1746553930722,0.02962642,94760.0,94759.0,0.36552979]
["bitfinex","BTCUSD",1746553930723,0.28622678,94760.0,94759.0,0.36552979]
["bitfinex","BTCUSD",1746553930944,0.07516727,94760.0,94759.0,0.57659153]
["bitfinex","BTCUSD",1746553931143,0.09270203,94760.0,94759.0,0.57659153]
["bitfinex","BTCUSD",1746553932054,0.07816118,94760.0,94759.0,0.57659153]
["bitfinex","BTCUSD",1746553932272,0.04716118,94760.0,94759.0,0.57659153]
["bitfinex","BTCUSD",1746553932470,0.02962642,94760.0,94759.0,0.57659153]
["bitfinex","BTCUSD",1746553933123,0.02962642,94760.0,94759.0,0.66795153]
["bitfinex","BTCUSD",1746553934159,0.02962642,94760.0,94759.0,0.69865153]
["bitfinex","BTCUSD",1746553935432,0.02962642,94760.0,94759.0,0.68345153]
["bitfinex","BTCUSD",1746553936136,0.02962642,94760.0,94759.0,0.66795153]
["bitfinex","BTCUSD",1746553938930,0.02962642,94760.0,94759.0,0.66791153]
["bitfinex","BTCUSD",1746553941337,0.0296277,94760.0,94759.0,0.66791153]
["bitfinex","BTCUSD",1746553942004,0.01974077,94760.0,94759.0,0.66791153]
["bitfinex","BTCUSD",1746553942203,0.0296277,94760.0,94759.0,0.66791153]
["bitfinex","BTCUSD",1746553945616,0.0296677,94760.0,94759.0,0.66791153]
["bitfinex","BTCUSD",1746553951370,0.04621088,94760.0,94759.0,0.66791153]
["bitfinex","BTCUSD",1746553955495,0.0296677,94760.0,94759.0,0.66791153]
["bitfinex","BTCUSD",1746553956324,0.0296677,94760.0,94759.0,0.36552979]
["bitfinex","BTCUSD",1746553956535,0.61142721,94760.0,94759.0,0.36552979]
["bitfinex","BTCUSD",1746553956750,0.61142721,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553956751,0.62596806,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553956980,0.64349156,94760.0,94759.0,0.00013644]
["bitfinex","BTCUSD",1746553957624,0.64349156,94760.0,94745.0,0.09172]
["bitfinex","BTCUSD",1746553957625,0.5664907,94746.0,94745.0,0.09172]
["bitfinex","BTCUSD",1746553957838,0.6118184,94746.0,94745.0,0.09172]
["bitfinex","BTCUSD",1746553958939,0.61181973,94746.0,94743.0,0.22165205]
["bitfinex","BTCUSD",1746553959151,0.61181973,94746.0,94740.0,0.21110323]
["bitfinex","BTCUSD",1746553959152,0.39592778,94745.0,94740.0,0.09176]
["bitfinex","BTCUSD",1746553959352,0.43263568,94745.0,94740.0,0.09176]
["bitfinex","BTCUSD",1746553959569,0.46839552,94745.0,94740.0,0.09176]
["bitfinex","BTCUSD",1746553960547,0.46890613,94745.0,94740.0,0.09176]
["bitfinex","BTCUSD",1746553961353,0.46890613,94745.0,94734.0,0.09168]
["bitfinex","BTCUSD",1746553961512,0.01055553,94737.0,94734.0,0.09168]
["bitfinex","BTCUSD",1746553961760,0.0327,94736.0,94734.0,0.09168]
["bitfinex","BTCUSD",1746553961913,0.0327,94735.0,94734.0,0.09168]
["bitfinex","BTCUSD",1746553962180,0.24381744,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553962559,0.26355821,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553962762,0.05244077,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553963163,0.0788762,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553963363,0.28999364,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553964090,0.29053112,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553964296,0.27398262,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553964505,0.06286518,94734.0,94733.0,0.36539335]
["bitfinex","BTCUSD",1746553964711,0.04656518,94734.0,94732.0,0.002]
["bitfinex","BTCUSD",1746553964859,0.016,94733.0,94732.0,0.002]
["bitfinex","BTCUSD",1746553965065,0.0456277,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553965296,0.06156742,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553966794,0.04616742,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553968587,0.06271601,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553969622,0.06217629,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553970287,0.04617629,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553971326,0.01654859,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553972361,0.02643552,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553973902,0.00988693,94733.0,94732.0,0.21312167]
["bitfinex","BTCUSD",1746553975437,0.00988693,94733.0,94732.0,0.24422167]
["bitfinex","BTCUSD",1746553976061,0.00988693,94733.0,94732.0,0.35111181]
["bitfinex","BTCUSD",1746553976266,0.0296277,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1746553977658,0.00988693,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1746553978056,0.0296277,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1746553979560,0.0296277,94756.0,94755.0,0.576464]
["bitfinex","BTCUSD",1746553979762,0.0296277,94756.0,94755.0,0.608564]
["bitfinex","BTCUSD",1746553979965,0.00988693,94756.0,94755.0,0.608564]
["bitfinex","BTCUSD",1746553980561,0.00017629,94760.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746553980562,0.00988693,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746553980722,0.00988693,94759.0,94758.0,0.24587429]
["bitfinex","BTCUSD",1746553980954,0.00988693,94759.0,94758.0,0.24376397]
["bitfinex","BTCUSD",1746553982760,0.00988693,94759.0,94758.0,0.60915732]
["bitfinex","BTCUSD",1746553982968,0.02642944,94759.0,94758.0,0.60915732]
["bitfinex","BTCUSD",1746553983212,0.01654251,94759.0,94758.0,0.60915732]
["bitfinex","BTCUSD",1746553983412,0.00017629,94760.0,94759.0,0.0308]
["bitfinex","BTCUSD",1746553983614,0.00017629,94760.0,94759.0,0.03291033]
["bitfinex","BTCUSD",1746553983970,0.00017629,94760.0,94759.0,0.01721033]
["bitfinex","BTCUSD",1746553985031,0.00017629,94760.0,94759.0,0.0151]
["bitfinex","BTCUSD",1746553985234,0.00017629,94760.0,94759.0,0.22616174]
["bitfinex","BTCUSD",1746553985615,0.00017629,94760.0,94759.0,0.59155509]
["bitfinex","BTCUSD",1746553987995,0.00017629,94760.0,94759.0,0.57645509]
["bitfinex","BTCUSD",1746553988171,0.00017629,94760.0,94759.0,0.66821509]
["bitfinex","BTCUSD",1746553988332,0.00988693,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746553988547,0.04058693,94767.0,94766.0,0.30284615]
["bitfinex","BTCUSD",1746553988957,0.0581117,94767.0,94766.0,0.30284615]
["bitfinex","BTCUSD",1746553989217,0.04058693,94767.0,94766.0,0.30284615]
["bitfinex","BTCUSD",1746553989573,0.0603277,94767.0,94766.0,0.30284615]
["bitfinex","BTCUSD",1746553990014,0.07785247,94767.0,94766.0,0.30284615]
["bitfinex","BTCUSD",1746553991079,0.0603277,94767.0,94766.0,0.30284615]
["bitfinex","BTCUSD",1746553991278,0.07785247,94767.0,94766.0,0.30284615]
["bitfinex","BTCUSD",1746553991480,0.07785247,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746553991792,0.0603277,94767.0,94766.0,0.30280615]
["bitfinex","BTCUSD",1746553993877,0.06093034,94767.0,94766.0,0.30280615]
["bitfinex","BTCUSD",1746553994052,0.07785247,94767.0,94766.0,0.30280615]
["bitfinex","BTCUSD",1746553994277,0.07785247,94767.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746553994278,0.58149814,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746553994496,0.59759814,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746553994700,0.62500984,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746553995124,0.64475061,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746553997647,0.6527074,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746554000325,0.66925332,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746554003696,0.6527074,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746554007612,0.66925306,94761.0,94760.0,7.379e-05]
["bitfinex","BTCUSD",1746554008980,0.01454085,94755.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1746554009199,0.04978162,94754.0,94753.0,0.22162886]
["bitfinex","BTCUSD",1746554009402,0.06713713,94754.0,94753.0,0.22162886]
["bitfinex","BTCUSD",1746554009612,0.06713713,94754.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746554009613,0.0155,94752.0,94751.0,0.21107947]
["bitfinex","BTCUSD",1746554009932,0.0155,94751.0,94748.0,0.22163997]
["bitfinex","BTCUSD",1746554010120,0.356,94752.0,94750.0,0.21108158]
["bitfinex","BTCUSD",1746554010361,0.356,94750.0,94748.0,0.00013629]
["bitfinex","BTCUSD",1746554010575,0.01974077,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746554011090,0.0461158,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746554012108,0.06266178,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746554012507,0.06266178,94751.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746554012691,0.03624077,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746554012906,0.03682317,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746554013407,0.03682317,94750.0,94748.0,0.22177656]
["bitfinex","BTCUSD",1746554013408,0.016,94749.0,94748.0,0.22177656]
["bitfinex","BTCUSD",1746554013766,0.01658688,94749.0,94748.0,0.22177656]
["bitfinex","BTCUSD",1746554015063,0.00058688,94749.0,94748.0,0.22177656]
["bitfinex","BTCUSD",1746554015270,0.02032765,94749.0,94748.0,0.61856991]
["bitfinex","BTCUSD",1746554015473,0.0296158,94749.0,94748.0,0.61856991]
["bitfinex","BTCUSD",1746554015874,0.00987503,94749.0,94748.0,0.61856991]
["bitfinex","BTCUSD",1746554016303,0.35155197,94769.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746554016439,0.341,94769.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746554016826,0.02018241,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746554017142,0.03006051,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746554018558,0.03006051,94760.0,94759.0,0.30282174]
["bitfinex","BTCUSD",1746554019999,0.04636051,94760.0,94759.0,0.30282174]
["bitfinex","BTCUSD",1746554020464,0.06371602,94760.0,94759.0,0.30282174]
["bitfinex","BTCUSD",1746554020674,0.04636051,94760.0,94759.0,0.30282174]
["bitfinex","BTCUSD",1746554021111,0.0152,94758.0,94757.0,0.3027062]
["bitfinex","BTCUSD",1746554021332,0.0152,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746554021759,0.03255551,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746554021987,0.01578803,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746554022202,0.03554423,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746554022692,0.04542233,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746554023544,0.0153,94757.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746554023755,0.02034423,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746554023955,0.22161552,94759.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1746554024165,0.01682621,94760.0,94758.0,0.21106343]
["bitfinex","BTCUSD",1746554024384,0.0153,94759.0,94758.0,0.21106343]
["bitfinex","BTCUSD",1746554024596,0.0153,94758.0,94756.0,0.22162184]
["bitfinex","BTCUSD",1746554024807,0.01682621,94760.0,94757.0,0.22161951]
["bitfinex","BTCUSD",1746554024808,0.0156,94759.0,94757.0,0.22161951]
["bitfinex","BTCUSD",1746554025021,0.0156,94759.0,94754.0,0.09164]
["bitfinex","BTCUSD",1746554025022,0.21106472,94758.0,94754.0,0.09164]
["bitfinex","BTCUSD",1746554025296,0.02966352,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746554025503,0.01977568,94757.0,94755.0,0.21106853]
["bitfinex","BTCUSD",1746554025892,0.03627568,94756.0,94755.0,0.21106853]
["bitfinex","BTCUSD",1746554026256,0.05282021,94756.0,94755.0,0.21106853]
["bitfinex","BTCUSD",1746554027013,0.06270805,94756.0,94755.0,0.21106853]
["bitfinex","BTCUSD",1746554027139,0.04616352,94756.0,94755.0,0.21106853]
["bitfinex","BTCUSD",1746554027595,0.04675603,94756.0,94755.0,0.21106853]
["bitfinex","BTCUSD",1746554027842,0.04675603,94756.0,94754.0,0.21107239]
["bitfinex","BTCUSD",1746554028045,0.04675603,94756.0,94752.0,0.30255661]
["bitfinex","BTCUSD",1746554028046,0.0165,94754.0,94752.0,0.30255661]
["bitfinex","BTCUSD",1746554028258,0.02037266,94753.0,94752.0,0.30255661]
["bitfinex","BTCUSD",1746554028472,0.22758402,94749.0,94748.0,0.00013629]
["bitfinex","BTCUSD",1746554028634,0.03627568,94749.0,94748.0,0.21122253]
["bitfinex","BTCUSD",1746554028816,0.03688385,94749.0,94748.0,0.21122253]
["bitfinex","BTCUSD",1746554029237,0.04677169,94749.0,94748.0,0.21122253]
["bitfinex","BTCUSD",1746554031823,0.03027818,94749.0,94748.0,0.21122253]
["bitfinex","BTCUSD",1746554033721,0.02967001,94749.0,94748.0,0.21122253]
["bitfinex","BTCUSD",1746554034332,0.00988784,94749.0,94748.0,0.21122253]
["bitfinex","BTCUSD",1746554034559,0.02730082,94749.0,94748.0,0.21122253]
["bitfinex","BTCUSD",1746554034757,0.01454085,94754.0,94752.0,0.21107617]
["bitfinex","BTCUSD",1746554034965,0.03054085,94754.0,94752.0,0.21107617]
["bitfinex","BTCUSD",1746554035135,0.03195383,94753.0,94752.0,0.21107617]
["bitfinex","BTCUSD",1746554038000,0.04745383,94753.0,94752.0,0.21107617]
["bitfinex","BTCUSD",1746554039169,0.03195383,94753.0,94751.0,0.21107533]
["bitfinex","BTCUSD",1746554039343,0.0154,94752.0,94751.0,0.21107533]
["bitfinex","BTCUSD",1746554039743,0.01600146,94752.0,94751.0,0.21107533]
["bitfinex","BTCUSD",1746554041196,0.03254659,94752.0,94751.0,0.21107533]
["bitfinex","BTCUSD",1746554041939,0.0154,94751.0,94750.0,0.21107737]
["bitfinex","BTCUSD",1746554042146,0.01454085,94749.0,94748.0,0.00013629]
["bitfinex","BTCUSD",1746554042276,0.59612487,94749.0,94748.0,0.00013629]
["bitfinex","BTCUSD",1746554042483,0.5961456,94749.0,94748.0,0.00013629]
["bitfinex","BTCUSD",1746554044132,0.60410335,94749.0,94748.0,0.00013629]
["bitfinex","BTCUSD",1746554046579,0.58167612,94726.0,94725.0,0.05031204]
["bitfinex","BTCUSD",1746554046783,0.58172405,94726.0,94725.0,0.05031204]
["bitfinex","BTCUSD",1746554046988,0.58222,94726.0,94725.0,0.05031204]
["bitfinex","BTCUSD",1746554047788,0.58222,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554048799,0.60813175,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554049402,0.62484956,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554050508,0.41371429,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554050725,0.38317344,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746554051609,0.37381198,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746554051830,0.37381198,94726.0,94725.0,0.2275375]
["bitfinex","BTCUSD",1746554053168,0.37381198,94726.0,94725.0,0.2437375]
["bitfinex","BTCUSD",1746554053382,0.35726169,94726.0,94725.0,0.2437375]
["bitfinex","BTCUSD",1746554053597,0.01726169,94726.0,94725.0,0.2437375]
["bitfinex","BTCUSD",1746554054016,4.793e-05,94726.0,94725.0,0.2275375]
["bitfinex","BTCUSD",1746554060471,0.01659737,94726.0,94725.0,0.2275375]
["bitfinex","BTCUSD",1746554061120,0.01659737,94726.0,94725.0,0.2295375]
["bitfinex","BTCUSD",1746554063404,4.793e-05,94726.0,94725.0,0.2295375]
["bitfinex","BTCUSD",1746554070283,4.793e-05,94726.0,94725.0,0.2141375]
["bitfinex","BTCUSD",1746554074547,0.01659751,94726.0,94725.0,0.2141375]
["bitfinex","BTCUSD",1746554075256,4.793e-05,94726.0,94725.0,0.2141375]
["bitfinex","BTCUSD",1746554075462,4.793e-05,94726.0,94725.0,0.2293375]
["bitfinex","BTCUSD",1746554079098,4.793e-05,94726.0,94725.0,0.2141375]
["bitfinex","BTCUSD",1746554079324,4.793e-05,94726.0,94725.0,0.2302375]
["bitfinex","BTCUSD",1746554079765,4.793e-05,94726.0,94725.0,0.61143085]
["bitfinex","BTCUSD",1746554079983,4.793e-05,94726.0,94725.0,0.70199085]
["bitfinex","BTCUSD",1746554080593,4.793e-05,94726.0,94725.0,0.69999085]
["bitfinex","BTCUSD",1746554081537,4.793e-05,94726.0,94725.0,1.39999085]
["bitfinex","BTCUSD",1746554082090,4.793e-05,94726.0,94725.0,1.40299085]
["bitfinex","BTCUSD",1746554082745,4.793e-05,94726.0,94725.0,1.40699085]
["bitfinex","BTCUSD",1746554084219,4.793e-05,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554085650,0.01986069,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554086147,0.02976712,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554086625,0.04631499,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554087264,0.02976712,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554088545,0.02973622,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554089109,0.00995436,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554090294,0.02650223,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554092927,0.00995436,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554095347,0.02973636,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554096223,0.00995436,94726.0,94725.0,1.40683085]
["bitfinex","BTCUSD",1746554096396,0.00995436,94726.0,94725.0,1.39103085]
["bitfinex","BTCUSD",1746554096973,0.02973769,94726.0,94725.0,1.39103085]
["bitfinex","BTCUSD",1746554100386,0.04628543,94726.0,94725.0,1.39103085]
["bitfinex","BTCUSD",1746554104596,0.02973769,94726.0,94725.0,1.39103085]
["bitfinex","BTCUSD",1746554106749,0.02973769,94726.0,94725.0,1.39103085]
["bitfinex","BTCUSD",1746554107574,0.02973769,94726.0,94725.0,1.37493085]
["bitfinex","BTCUSD",1746554109065,0.04628557,94726.0,94725.0,1.37493085]
["bitfinex","BTCUSD",1746554112923,0.04628557,94726.0,94725.0,1.39113085]
["bitfinex","BTCUSD",1746554113106,0.04628557,94726.0,94725.0,1.39085085]
["bitfinex","BTCUSD",1746554113517,0.02973769,94726.0,94725.0,1.39085085]
["bitfinex","BTCUSD",1746554116123,0.02973769,94726.0,94725.0,1.37465085]
["bitfinex","BTCUSD",1746554118398,0.02973769,94726.0,94725.0,1.28453085]
["bitfinex","BTCUSD",1746554118603,0.02973769,94726.0,94725.0,1.37465085]
["bitfinex","BTCUSD",1746554120085,0.04628564,94726.0,94725.0,1.37465085]
["bitfinex","BTCUSD",1746554120953,0.04628564,94726.0,94725.0,1.28453085]
["bitfinex","BTCUSD",1746554121212,0.04628564,94726.0,94725.0,1.37461085]
["bitfinex","BTCUSD",1746554123448,0.02973769,94726.0,94725.0,1.37461085]
["bitfinex","BTCUSD",1746554125307,0.00995436,94726.0,94725.0,1.37461085]
["bitfinex","BTCUSD",1746554125518,4.793e-05,94726.0,94725.0,1.37461085]
["bitfinex","BTCUSD",1746554125872,0.02979035,94726.0,94725.0,1.37461085]
["bitfinex","BTCUSD",1746554126898,0.02979035,94726.0,94725.0,1.42226977]
["bitfinex","BTCUSD",1746554127038,0.0463382,94726.0,94725.0,1.42226977]
["bitfinex","BTCUSD",1746554132904,0.0463382,94726.0,94725.0,1.43786977]
["bitfinex","BTCUSD",1746554133114,0.02650992,94726.0,94725.0,1.42226977]
["bitfinex","BTCUSD",1746554133532,0.00996207,94726.0,94725.0,1.42226977]
["bitfinex","BTCUSD",1746554134361,0.02978742,94726.0,94725.0,1.42226977]
["bitfinex","BTCUSD",1746554134564,0.02978742,94726.0,94725.0,1.33218977]
["bitfinex","BTCUSD",1746554134777,0.02978742,94726.0,94725.0,1.42226977]
["bitfinex","BTCUSD",1746554136059,0.02978742,94726.0,94725.0,0.72226977]
["bitfinex","BTCUSD",1746554138385,0.04633494,94726.0,94725.0,0.72226977]
["bitfinex","BTCUSD",1746554139566,0.07853494,94726.0,94725.0,0.72226977]
["bitfinex","BTCUSD",1746554140754,0.07853494,94726.0,94725.0,0.71526977]
["bitfinex","BTCUSD",1746554140953,0.07853494,94726.0,94725.0,0.71826977]
["bitfinex","BTCUSD",1746554141448,0.07853494,94726.0,94725.0,0.62818977]
["bitfinex","BTCUSD",1746554141628,0.07853494,94726.0,94725.0,0.72122977]
["bitfinex","BTCUSD",1746554142006,0.06198742,94726.0,94725.0,0.72122977]
["bitfinex","BTCUSD",1746554143588,0.06198742,94726.0,94725.0,0.67357085]
["bitfinex","BTCUSD",1746554144575,0.27312269,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1746554144782,0.64493472,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1746554144984,0.56568281,94723.0,94722.0,0.04986727]
["bitfinex","BTCUSD",1746554145186,0.61650816,94723.0,94722.0,0.04986727]
["bitfinex","BTCUSD",1746554145537,0.6264223,94723.0,94722.0,0.04457757]
["bitfinex","BTCUSD",1746554145742,0.58216648,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746554146147,0.59670733,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746554146342,0.61653268,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746554146883,0.62644682,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746554147297,0.5958274,94703.0,94702.0,0.06410565]
["bitfinex","BTCUSD",1746554147497,0.59583186,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554147874,0.61565721,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554148093,0.62557135,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554148437,0.6259516,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554149605,0.61141075,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554149987,0.6259516,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554150368,0.6269516,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554152197,0.64350746,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554152744,0.65406946,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554153872,0.65306946,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554154257,0.66958597,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554155454,0.65303011,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554160000,0.66958609,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554161539,0.65458609,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554161749,0.43283308,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554161924,0.41773308,94701.0,94700.0,0.21219324]
["bitfinex","BTCUSD",1746554163439,0.39790773,94701.0,94700.0,0.21219324]
["bitfinex","BTCUSD",1746554163676,0.05790773,94701.0,94700.0,0.21219324]
["bitfinex","BTCUSD",1746554163816,0.26386167,94710.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746554164031,0.01454085,94708.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1746554164236,0.02950926,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746554165239,0.04470926,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746554165502,0.06160602,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746554165687,0.0152,94708.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554165883,0.04640602,94709.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554165884,0.01967284,94707.0,94706.0,0.22173759]
["bitfinex","BTCUSD",1746554166036,0.01967284,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554166037,0.03487284,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554166482,0.04470926,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554167276,0.02950926,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554167491,0.03190077,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554168409,0.02990077,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554168739,0.02950926,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554171631,0.04606293,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554172203,0.02950926,94707.0,94706.0,0.2111786]
["bitfinex","BTCUSD",1746554176124,0.02950926,94707.0,94706.0,0.2277786]
["bitfinex","BTCUSD",1746554177004,0.02950926,94707.0,94706.0,0.2428786]
["bitfinex","BTCUSD",1746554177216,0.02950926,94707.0,94706.0,0.60827195]
["bitfinex","BTCUSD",1746554177629,0.02950926,94707.0,94706.0,0.59317195]
["bitfinex","BTCUSD",1746554177848,0.02950926,94707.0,94706.0,0.66661195]
["bitfinex","BTCUSD",1746554178377,0.02950926,94707.0,94706.0,0.66761195]
["bitfinex","BTCUSD",1746554180748,0.02950926,94707.0,94706.0,0.3022186]
["bitfinex","BTCUSD",1746554181901,0.02950926,94707.0,94706.0,0.2121786]
["bitfinex","BTCUSD",1746554182079,0.02950926,94707.0,94706.0,0.3022186]
["bitfinex","BTCUSD",1746554182728,0.04570926,94707.0,94706.0,0.3022186]
["bitfinex","BTCUSD",1746554182939,0.04570926,94707.0,94706.0,0.001]
["bitfinex","BTCUSD",1746554182940,0.27188689,94707.0,94706.0,0.001]
["bitfinex","BTCUSD",1746554183147,0.07773855,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554184182,0.04653855,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554185472,0.02994679,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554186484,0.04652508,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554186680,0.04697607,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554187470,0.04650039,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554191272,0.04650039,94707.0,94706.0,0.60927321]
["bitfinex","BTCUSD",1746554191480,0.02994679,94707.0,94706.0,0.60927321]
["bitfinex","BTCUSD",1746554194466,0.02994679,94707.0,94706.0,0.69927321]
["bitfinex","BTCUSD",1746554196577,0.02994679,94707.0,94706.0,0.66757321]
["bitfinex","BTCUSD",1746554196808,0.02994679,94707.0,94706.0,0.57757321]
["bitfinex","BTCUSD",1746554197034,0.02994679,94707.0,94706.0,0.66757321]
["bitfinex","BTCUSD",1746554200563,0.02994679,94707.0,94706.0,0.57757321]
["bitfinex","BTCUSD",1746554200769,0.04504679,94707.0,94706.0,0.66757321]
["bitfinex","BTCUSD",1746554201590,0.06159989,94707.0,94706.0,0.66757321]
["bitfinex","BTCUSD",1746554201823,0.06159989,94707.0,94706.0,0.30217986]
["bitfinex","BTCUSD",1746554202331,0.06159989,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554202486,0.07699989,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554202684,0.06159989,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554202890,0.07699989,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554203094,0.09401627,94707.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1746554204398,0.09401627,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746554205731,0.07746317,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746554209097,0.21119101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746554209292,0.0157,94702.0,94700.0,0.01155966]
["bitfinex","BTCUSD",1746554209495,0.0157,94701.0,94700.0,0.2227529]
["bitfinex","BTCUSD",1746554209695,0.05238922,94701.0,94700.0,0.2227529]
["bitfinex","BTCUSD",1746554211054,0.03537284,94701.0,94700.0,0.2227529]
["bitfinex","BTCUSD",1746554211200,0.03537284,94701.0,94700.0,0.2237529]
["bitfinex","BTCUSD",1746554211404,0.051927,94701.0,94700.0,0.2237529]
["bitfinex","BTCUSD",1746554211794,0.06894338,94701.0,94700.0,0.2237529]
["bitfinex","BTCUSD",1746554212047,0.07884064,94701.0,94700.0,0.2237529]
["bitfinex","BTCUSD",1746554212450,0.06182426,94701.0,94700.0,0.2237529]
["bitfinex","BTCUSD",1746554214045,0.04612426,94701.0,94700.0,0.2237529]
["bitfinex","BTCUSD",1746554215446,0.0295701,94701.0,94700.0,0.2388529]
["bitfinex","BTCUSD",1746554215642,0.0295701,94701.0,94700.0,0.3440529]
["bitfinex","BTCUSD",1746554216787,0.01967284,94701.0,94700.0,0.81633639]
["bitfinex","BTCUSD",1746554217149,0.00043753,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746554217355,0.00043753,94707.0,94706.0,0.21329125]
["bitfinex","BTCUSD",1746554217556,0.00043753,94707.0,94706.0,0.24389125]
["bitfinex","BTCUSD",1746554217757,0.02021648,94707.0,94706.0,0.24177986]
["bitfinex","BTCUSD",1746554218169,0.02021648,94707.0,94706.0,1.77327318]
["bitfinex","BTCUSD",1746554218743,0.03010493,94707.0,94706.0,1.77527318]
["bitfinex","BTCUSD",1746554219147,0.03010493,94707.0,94706.0,1.77327318]
["bitfinex","BTCUSD",1746554219348,0.03010493,94707.0,94706.0,1.77627318]
["bitfinex","BTCUSD",1746554219576,0.01032598,94707.0,94706.0,1.77627318]
["bitfinex","BTCUSD",1746554219785,0.00043753,94707.0,94706.0,1.77627318]
["bitfinex","BTCUSD",1746554220385,0.00043753,94707.0,94706.0,1.78416582]
["bitfinex","BTCUSD",1746554221523,0.00043753,94707.0,94706.0,2.46396582]
["bitfinex","BTCUSD",1746554221927,0.00043753,94707.0,94706.0,1.78416582]
["bitfinex","BTCUSD",1746554222265,0.00043753,94707.0,94706.0,2.48416582]
["bitfinex","BTCUSD",1746554222470,0.00043753,94707.0,94706.0,7.53416582]
["bitfinex","BTCUSD",1746554225640,0.00043753,94707.0,94706.0,8.21396582]
["bitfinex","BTCUSD",1746554225987,0.00043753,94707.0,94706.0,8.19576582]
["bitfinex","BTCUSD",1746554226973,0.00043753,94707.0,94706.0,7.84876582]
["bitfinex","BTCUSD",1746554229437,4.793e-05,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746554229600,4.793e-05,94726.0,94725.0,0.68474189]
["bitfinex","BTCUSD",1746554229826,4.793e-05,94726.0,94725.0,0.68263085]
["bitfinex","BTCUSD",1746554229987,4.793e-05,94726.0,94725.0,0.66653085]
["bitfinex","BTCUSD",1746554231624,0.01659627,94726.0,94725.0,0.66653085]
["bitfinex","BTCUSD",1746554231871,0.01659627,94726.0,94725.0,0.66753085]
["bitfinex","BTCUSD",1746554234799,0.01659627,94726.0,94725.0,0.69933085]
["bitfinex","BTCUSD",1746554235642,4.793e-05,94726.0,94725.0,0.69933085]
["bitfinex","BTCUSD",1746554236278,4.793e-05,94726.0,94725.0,0.68293085]
["bitfinex","BTCUSD",1746554237328,4.793e-05,94726.0,94725.0,0.70142998]
["bitfinex","BTCUSD",1746554237544,4.793e-05,94726.0,94725.0,0.87762012]
["bitfinex","BTCUSD",1746554238945,0.00988845,94753.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746554238946,0.01973742,94749.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746554239165,0.00104545,94744.0,94743.0,0.24370788]
["bitfinex","BTCUSD",1746554239383,0.00104545,94744.0,94743.0,0.24159738]
["bitfinex","BTCUSD",1746554239601,0.00104545,94744.0,94743.0,0.34848752]
["bitfinex","BTCUSD",1746554241136,0.00104545,94744.0,94743.0,0.34948752]
["bitfinex","BTCUSD",1746554241346,0.01758904,94744.0,94743.0,0.34948752]
["bitfinex","BTCUSD",1746554241988,0.01758904,94744.0,94743.0,0.34224469]
["bitfinex","BTCUSD",1746554242875,0.01758904,94744.0,94743.0,0.32704469]
["bitfinex","BTCUSD",1746554243739,0.01758904,94744.0,94743.0,0.69239011]
["bitfinex","BTCUSD",1746554244817,0.00104545,94744.0,94743.0,0.69239011]
["bitfinex","BTCUSD",1746554250609,0.00104545,94744.0,94743.0,0.58549997]
["bitfinex","BTCUSD",1746554250742,0.00104545,94744.0,94743.0,0.67545997]
["bitfinex","BTCUSD",1746554250943,0.00104545,94744.0,94743.0,0.58549997]
["bitfinex","BTCUSD",1746554251189,0.00104545,94744.0,94743.0,0.67545997]
["bitfinex","BTCUSD",1746554251596,0.01758958,94744.0,94743.0,0.67545997]
["bitfinex","BTCUSD",1746554255517,0.00104545,94744.0,94743.0,0.67545997]
["bitfinex","BTCUSD",1746554258041,0.00104545,94744.0,94743.0,0.6674028]
["bitfinex","BTCUSD",1746554258936,0.00104545,94744.0,94743.0,0.5774428]
["bitfinex","BTCUSD",1746554259164,0.00104545,94744.0,94743.0,0.6674028]
["bitfinex","BTCUSD",1746554259602,0.01758948,94744.0,94743.0,0.6674028]
["bitfinex","BTCUSD",1746554261963,0.01758948,94744.0,94743.0,0.5774428]
["bitfinex","BTCUSD",1746554262171,0.01758948,94744.0,94743.0,0.6674028]
["bitfinex","BTCUSD",1746554262392,0.03735449,94744.0,94743.0,0.6674028]
["bitfinex","BTCUSD",1746554264671,0.03735449,94744.0,94743.0,0.5774428]
["bitfinex","BTCUSD",1746554264876,0.03685449,94744.0,94743.0,0.6674028]
["bitfinex","BTCUSD",1746554265306,0.02031046,94744.0,94743.0,0.6674028]
["bitfinex","BTCUSD",1746554266392,0.05121046,94744.0,94743.0,0.5774428]
["bitfinex","BTCUSD",1746554267169,0.02031046,94744.0,94743.0,0.5774428]
["bitfinex","BTCUSD",1746554274413,0.05201046,94744.0,94743.0,0.5774428]
["bitfinex","BTCUSD",1746554274614,0.26310562,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746554274813,0.61764647,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746554275066,0.66002651,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746554275371,0.21111693,94735.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554275579,0.0317,94734.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554275917,0.05146501,94734.0,94733.0,0.56003967]
["bitfinex","BTCUSD",1746554276114,0.05146501,94734.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554276787,0.0317,94734.0,94733.0,0.56003967]
["bitfinex","BTCUSD",1746554277001,0.05148087,94734.0,94733.0,0.56003967]
["bitfinex","BTCUSD",1746554277782,0.05248087,94734.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554278684,0.26403987,94734.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554279112,0.05292243,94734.0,94733.0,0.56003967]
["bitfinex","BTCUSD",1746554279323,0.05292243,94734.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554279324,0.26403987,94734.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554280367,0.05292243,94734.0,94733.0,0.34892]
["bitfinex","BTCUSD",1746554281044,0.05292243,94734.0,94733.0,0.56003967]
["bitfinex","BTCUSD",1746554281503,0.05292243,94734.0,94732.0,0.21112122]
["bitfinex","BTCUSD",1746554281504,0.0324,94733.0,94732.0,0.21112122]
["bitfinex","BTCUSD",1746554281733,0.0324,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1746554281969,0.21113106,94728.0,94724.0,0.22169616]
["bitfinex","BTCUSD",1746554282179,0.24193212,94727.0,94724.0,0.22169616]
["bitfinex","BTCUSD",1746554282401,0.0324,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746554282619,0.02024033,94727.0,94725.0,0.21113696]
["bitfinex","BTCUSD",1746554282620,0.03878475,94727.0,94725.0,0.21113696]
["bitfinex","BTCUSD",1746554282839,0.06930968,94726.0,94725.0,0.21113696]
["bitfinex","BTCUSD",1746554283662,0.03690968,94726.0,94724.0,0.22169616]
["bitfinex","BTCUSD",1746554283801,0.01712881,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746554284257,0.0660779,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746554284463,0.08581701,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746554285064,0.08581701,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746554286530,0.0686882,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746554286696,0.08581701,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746554287146,0.06926792,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554287609,0.06926792,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746554289238,0.63494404,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554290264,0.0314,94720.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1746554290491,0.04811423,94719.0,94718.0,0.22171049]
["bitfinex","BTCUSD",1746554290716,0.04811423,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746554290717,0.2592651,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746554290925,0.0314,94716.0,94715.0,0.22171755]
["bitfinex","BTCUSD",1746554291128,0.04810528,94716.0,94715.0,0.22171755]
["bitfinex","BTCUSD",1746554291547,0.03644439,94716.0,94714.0,0.2217196]
["bitfinex","BTCUSD",1746554291761,0.0314,94715.0,94714.0,0.2217196]
["bitfinex","BTCUSD",1746554291966,0.04813668,94715.0,94714.0,0.2217196]
["bitfinex","BTCUSD",1746554292183,0.06787579,94715.0,94714.0,0.2217196]
["bitfinex","BTCUSD",1746554292393,0.04813668,94715.0,94714.0,0.2217196]
["bitfinex","BTCUSD",1746554293056,0.06468761,94715.0,94714.0,0.22176753]
["bitfinex","BTCUSD",1746554293275,0.08442672,94715.0,94714.0,0.22176753]
["bitfinex","BTCUSD",1746554293722,0.27984983,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554294074,0.2802285,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554297185,0.26367757,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554299331,0.61821842,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554300516,0.61721842,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554301011,0.62021842,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554303059,0.6367712,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554304392,0.65344782,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554305987,0.63689504,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554307439,0.61715593,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554309278,0.63370887,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554311165,0.40714908,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554311381,0.39114908,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554311605,0.37660823,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554312018,0.36005529,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554312675,0.35705529,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554314583,0.37360737,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554314989,0.37460737,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554316043,0.35805529,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554317223,0.35805529,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554317441,0.35805529,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554317665,0.61585593,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554319275,0.632409,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554325662,0.61585593,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554328088,0.61585593,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554328089,0.37259614,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554328312,0.35805529,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554328772,0.35805529,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554335261,0.3746073,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554336195,0.35805529,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554339175,0.39020747,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554339351,0.37460747,94715.0,94714.0,0.30116995]
["bitfinex","BTCUSD",1746554343667,0.37460747,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554343875,0.37460747,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554343992,0.37460747,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554347291,0.35805529,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554347505,0.35805529,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554347706,0.58375593,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554347919,0.61595593,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554350290,0.63250837,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554353135,0.61670837,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554353514,0.40554858,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554353941,0.61670837,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554355684,0.60030837,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554356166,0.58375593,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554357947,0.37259614,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554359315,0.3891485,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554359519,0.3891485,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554360157,0.03460765,94715.0,94714.0,0.24360995]
["bitfinex","BTCUSD",1746554360519,0.01755236,94715.0,94714.0,0.24360995]
["bitfinex","BTCUSD",1746554360789,0.001,94715.0,94714.0,0.24360995]
["bitfinex","BTCUSD",1746554363771,0.01755063,94715.0,94714.0,0.24360995]
["bitfinex","BTCUSD",1746554363960,0.01655063,94715.0,94714.0,0.24360995]
["bitfinex","BTCUSD",1746554364921,0.01655063,94715.0,94714.0,0.24460995]
["bitfinex","BTCUSD",1746554366250,0.34,94729.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554366620,0.01699068,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554367559,0.01899068,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554367985,0.03459675,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554369330,0.05114705,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554369527,0.03415637,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554375554,0.01760607,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554379063,0.03415637,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554379897,0.01760607,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554380938,0.03466455,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554382732,0.05121479,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554383337,0.03415631,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554385230,0.0674875,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554385647,0.0511875,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554386271,0.03415631,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554386706,0.0511875,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554387080,0.03463726,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554387303,0.01760607,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554389796,0.01760607,94727.0,94726.0,0.08984]
["bitfinex","BTCUSD",1746554390197,0.03463726,94727.0,94726.0,0.08984]
["bitfinex","BTCUSD",1746554391280,0.2457703,94727.0,94726.0,0.08984]
["bitfinex","BTCUSD",1746554391793,0.26232078,94727.0,94726.0,0.08984]
["bitfinex","BTCUSD",1746554392197,0.05118774,94727.0,94726.0,0.08984]
["bitfinex","BTCUSD",1746554392396,0.26232078,94727.0,94726.0,0.08984]
["bitfinex","BTCUSD",1746554393162,0.26232078,94727.0,94725.0,0.21113628]
["bitfinex","BTCUSD",1746554393460,0.26232078,94727.0,94726.0,0.0898]
["bitfinex","BTCUSD",1746554394408,0.26232078,94727.0,94715.0,0.36534542]
["bitfinex","BTCUSD",1746554394409,0.01055743,94720.0,94715.0,0.36534542]
["bitfinex","BTCUSD",1746554394610,0.22765537,94717.0,94715.0,0.36534542]
["bitfinex","BTCUSD",1746554394805,0.21115756,94716.0,94715.0,0.36534542]
["bitfinex","BTCUSD",1746554395010,0.01701717,94716.0,94715.0,0.45514542]
["bitfinex","BTCUSD",1746554395587,0.01701717,94716.0,94715.0,0.66630521]
["bitfinex","BTCUSD",1746554399695,0.01701717,94716.0,94715.0,0.30095979]
["bitfinex","BTCUSD",1746554400316,0.01701717,94716.0,94715.0,0.0898]
["bitfinex","BTCUSD",1746554400585,0.01701717,94716.0,94715.0,0.30095979]
["bitfinex","BTCUSD",1746554400803,0.01701717,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746554401018,0.01701717,94716.0,94715.0,0.30095979]
["bitfinex","BTCUSD",1746554402077,0.01701717,94716.0,94715.0,0.33305979]
["bitfinex","BTCUSD",1746554403648,0.01701717,94716.0,94715.0,0.31665979]
["bitfinex","BTCUSD",1746554403867,0.01701717,94716.0,94715.0,0.30095979]
["bitfinex","BTCUSD",1746554404885,0.01701717,94716.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554405064,0.0151,94715.0,94714.0,4.793e-05]
["bitfinex","BTCUSD",1746554405287,0.0151,94715.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554406155,0.01701717,94716.0,94714.0,0.21120995]
["bitfinex","BTCUSD",1746554406156,0.01701717,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746554406980,0.01701717,94716.0,94715.0,0.21015979]
["bitfinex","BTCUSD",1746554407220,0.01701717,94716.0,94715.0,0.24225979]
["bitfinex","BTCUSD",1746554407682,0.01701717,94716.0,94715.0,0.22655979]
["bitfinex","BTCUSD",1746554407899,0.01801717,94716.0,94715.0,0.22655979]
["bitfinex","BTCUSD",1746554408812,0.01801717,94716.0,94715.0,0.21015979]
["bitfinex","BTCUSD",1746554411094,0.03456798,94716.0,94715.0,0.21015979]
["bitfinex","BTCUSD",1746554411782,0.03456798,94716.0,94715.0,0.24055979]
["bitfinex","BTCUSD",1746554413704,0.03356798,94716.0,94715.0,0.24055979]
["bitfinex","BTCUSD",1746554417137,0.01701717,94716.0,94715.0,0.24055979]
["bitfinex","BTCUSD",1746554417499,0.34,94729.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746554417704,0.34,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746554418975,0.34,94729.0,94728.0,0.20913081]
["bitfinex","BTCUSD",1746554419225,0.0164,94738.0,94737.0,0.21110916]
["bitfinex","BTCUSD",1746554419450,0.0005,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746554419707,0.0005,94744.0,94743.0,0.22449738]
["bitfinex","BTCUSD",1746554419905,0.0005,94744.0,94743.0,0.20809738]
["bitfinex","BTCUSD",1746554420531,0.0005,94744.0,94743.0,0.22379738]
["bitfinex","BTCUSD",1746554420717,0.0025,94744.0,94743.0,0.23959738]
["bitfinex","BTCUSD",1746554420926,0.00254545,94744.0,94743.0,0.23959738]
["bitfinex","BTCUSD",1746554421076,0.00254545,94744.0,94743.0,0.20809738]
["bitfinex","BTCUSD",1746554421892,0.00054545,94744.0,94743.0,0.20809738]
["bitfinex","BTCUSD",1746554422691,0.00054545,94744.0,94743.0,0.24099738]
["bitfinex","BTCUSD",1746554423099,0.01709198,94744.0,94743.0,0.22469738]
["bitfinex","BTCUSD",1746554423723,0.01709198,94744.0,94743.0,0.24099738]
["bitfinex","BTCUSD",1746554424718,0.01709198,94744.0,94743.0,0.22469738]
["bitfinex","BTCUSD",1746554425267,0.01709198,94744.0,94743.0,0.22669738]
["bitfinex","BTCUSD",1746554426765,0.01709198,94744.0,94743.0,0.21009738]
["bitfinex","BTCUSD",1746554427372,0.00054545,94744.0,94743.0,0.21009738]
["bitfinex","BTCUSD",1746554428917,0.01584545,94744.0,94743.0,0.21009738]
["bitfinex","BTCUSD",1746554429126,0.03234545,94744.0,94743.0,0.29981738]
["bitfinex","BTCUSD",1746554430349,0.01584545,94744.0,94743.0,0.29981738]
["bitfinex","BTCUSD",1746554430939,0.033076,94744.0,94743.0,0.29981738]
["bitfinex","BTCUSD",1746554432402,0.048776,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554434834,0.033076,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554435249,0.01584545,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554435655,0.00054545,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554435858,0.01634545,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554436087,0.03358666,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554436299,0.01680386,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554437072,0.00100386,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554437493,0.00054545,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554441808,0.01709224,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554452392,0.00054545,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554455461,0.01709202,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554455958,0.01209202,94744.0,94743.0,0.29877738]
["bitfinex","BTCUSD",1746554456298,0.01482495,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1746554456501,0.34,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746554456702,0.3562,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746554457990,0.3562,94752.0,94750.0,0.21108126]
["bitfinex","BTCUSD",1746554457991,0.37124593,94752.0,94750.0,0.21108126]
["bitfinex","BTCUSD",1746554458192,0.35504593,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746554458767,0.37074593,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746554459277,0.37074593,94752.0,94748.0,0.21108535]
["bitfinex","BTCUSD",1746554459447,0.0156,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746554459653,0.0314,94750.0,94748.0,0.21108535]
["bitfinex","BTCUSD",1746554459854,0.0314,94749.0,94748.0,0.21108535]
["bitfinex","BTCUSD",1746554460660,0.0156,94749.0,94748.0,0.21108535]
["bitfinex","BTCUSD",1746554461075,0.38719222,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746554461298,0.37064593,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746554461657,0.38664593,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746554461862,0.0161,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746554462065,0.01055542,94738.0,94733.0,0.21111954]
["bitfinex","BTCUSD",1746554462299,0.01454085,94749.0,94735.0,0.45494542]
["bitfinex","BTCUSD",1746554462300,0.016,94739.0,94735.0,0.45494542]
["bitfinex","BTCUSD",1746554462524,0.35454085,94743.0,94741.0,0.21110118]
["bitfinex","BTCUSD",1746554462888,0.0161,94742.0,94741.0,0.21110118]
["bitfinex","BTCUSD",1746554463086,0.03064085,94742.0,94741.0,0.21110118]
["bitfinex","BTCUSD",1746554463497,0.0105552,94740.0,94729.0,0.21112662]
["bitfinex","BTCUSD",1746554463705,0.55111298,94736.0,94735.0,0.36834542]
["bitfinex","BTCUSD",1746554463909,0.59845383,94736.0,94735.0,0.003]
["bitfinex","BTCUSD",1746554464107,0.0328,94729.0,94728.0,0.0896]
["bitfinex","BTCUSD",1746554464307,0.0328,94729.0,94728.0,0.08964545]
["bitfinex","BTCUSD",1746554464512,0.05260803,94729.0,94728.0,0.08964545]
["bitfinex","BTCUSD",1746554464711,0.05260803,94729.0,94728.0,0.30077626]
["bitfinex","BTCUSD",1746554465149,0.39260803,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554465347,0.60373661,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554465558,0.61927746,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554468621,0.06814888,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554469647,0.27927746,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554470208,0.08489005,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554470408,0.29601863,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554475471,0.63601863,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554476931,0.65256933,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554479065,0.63601863,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554483591,0.6525696,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554484375,0.40864102,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554484814,0.6197696,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554485204,0.40864102,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554486031,0.40864102,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554487322,0.39410017,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554487508,0.05410017,94729.0,94728.0,0.24277626]
["bitfinex","BTCUSD",1746554487893,0.02080803,94729.0,94728.0,0.24277626]
["bitfinex","BTCUSD",1746554488901,0.01980803,94729.0,94728.0,0.24277626]
["bitfinex","BTCUSD",1746554490333,0.01980803,94729.0,94728.0,0.33333626]
["bitfinex","BTCUSD",1746554491180,0.01980803,94729.0,94728.0,0.31723626]
["bitfinex","BTCUSD",1746554491507,0.01980803,94729.0,94728.0,0.30173626]
["bitfinex","BTCUSD",1746554494569,0.03635751,94729.0,94728.0,0.00104545]
["bitfinex","BTCUSD",1746554494975,0.27792694,94729.0,94728.0,0.00104545]
["bitfinex","BTCUSD",1746554495147,0.3105557,94729.0,94728.0,0.00104545]
["bitfinex","BTCUSD",1746554496137,0.2950557,94729.0,94728.0,0.00104545]
["bitfinex","BTCUSD",1746554496313,0.6350557,94729.0,94728.0,0.00104545]
["bitfinex","BTCUSD",1746554496545,0.6503557,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554498375,0.63380622,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554499505,0.64370005,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554499935,0.64470005,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554501210,0.64370005,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554501408,0.63480622,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554501611,0.63380622,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554501914,0.63480622,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554502109,0.61950622,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554502321,0.39247764,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554502532,0.39247764,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554502872,0.37534888,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554503260,0.39248361,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554503656,0.35813473,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554503862,0.01813473,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554504121,0.01454085,94738.0,94736.0,0.211112]
["bitfinex","BTCUSD",1746554504282,0.56166184,94739.0,94736.0,0.210112]
["bitfinex","BTCUSD",1746554504491,0.01713473,94737.0,94736.0,0.210112]
["bitfinex","BTCUSD",1746554505222,0.35713473,94737.0,94734.0,0.22167152]
["bitfinex","BTCUSD",1746554505460,0.03368393,94737.0,94734.0,0.22167152]
["bitfinex","BTCUSD",1746554505672,0.03368393,94737.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1746554506060,0.34,94733.0,94730.0,0.21112503]
["bitfinex","BTCUSD",1746554506259,0.34,94733.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554506260,0.21112635,94730.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554506463,0.03049378,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554506663,0.03468268,94729.0,94728.0,4.545e-05]
["bitfinex","BTCUSD",1746554507062,0.03468268,94729.0,94728.0,0.21117626]
["bitfinex","BTCUSD",1746554508109,0.03468268,94729.0,94728.0,0.21217626]
["bitfinex","BTCUSD",1746554511211,0.03468268,94729.0,94728.0,0.00104545]
["bitfinex","BTCUSD",1746554511626,0.03468268,94729.0,94728.0,0.21217626]
["bitfinex","BTCUSD",1746554513446,0.02014183,94729.0,94728.0,0.21217626]
["bitfinex","BTCUSD",1746554513672,0.02014183,94729.0,94728.0,0.24267626]
["bitfinex","BTCUSD",1746554514051,0.02014183,94729.0,94728.0,0.22737626]
["bitfinex","BTCUSD",1746554514258,0.02014183,94729.0,94728.0,0.21217626]
["bitfinex","BTCUSD",1746554514480,0.0197889,94729.0,94728.0,0.21217626]
["bitfinex","BTCUSD",1746554515625,0.03633857,94729.0,94728.0,0.21217626]
["bitfinex","BTCUSD",1746554517726,0.03633857,94729.0,94728.0,0.24397626]
["bitfinex","BTCUSD",1746554518959,0.0197889,94729.0,94728.0,0.24397626]
["bitfinex","BTCUSD",1746554520103,0.0197889,94729.0,94728.0,0.24297626]
["bitfinex","BTCUSD",1746554520536,0.0197889,94729.0,94728.0,0.24597626]
["bitfinex","BTCUSD",1746554521921,0.03633755,94729.0,94728.0,0.24597626]
["bitfinex","BTCUSD",1746554522913,0.0197889,94729.0,94728.0,0.24597626]
["bitfinex","BTCUSD",1746554524005,0.0197889,94729.0,94728.0,0.25976913]
["bitfinex","BTCUSD",1746554524202,0.0197889,94729.0,94728.0,0.24597626]
["bitfinex","BTCUSD",1746554524760,0.0197889,94729.0,94728.0,0.24297626]
["bitfinex","BTCUSD",1746554524964,0.0197889,94729.0,94728.0,0.24797626]
["bitfinex","BTCUSD",1746554526263,0.0363366,94729.0,94728.0,0.24797626]
["bitfinex","BTCUSD",1746554526668,0.0363366,94729.0,94728.0,0.33741626]
["bitfinex","BTCUSD",1746554527221,0.0197889,94729.0,94728.0,0.33741626]
["bitfinex","BTCUSD",1746554533012,0.0197889,94729.0,94728.0,0.30561626]
["bitfinex","BTCUSD",1746554534708,0.0197889,94729.0,94728.0,0.32211626]
["bitfinex","BTCUSD",1746554534911,0.0197889,94729.0,94728.0,0.33861626]
["bitfinex","BTCUSD",1746554535817,0.03633666,94729.0,94728.0,0.33861626]
["bitfinex","BTCUSD",1746554537168,0.01654776,94729.0,94728.0,0.33861626]
["bitfinex","BTCUSD",1746554537949,0.03630669,94729.0,94728.0,0.33861626]
["bitfinex","BTCUSD",1746554538794,0.03630669,94729.0,94728.0,0.21617626]
["bitfinex","BTCUSD",1746554539024,0.03630669,94729.0,94728.0,0.30557626]
["bitfinex","BTCUSD",1746554539483,0.03630669,94729.0,94728.0,0.32207626]
["bitfinex","BTCUSD",1746554539705,0.03630669,94729.0,94728.0,0.30557626]
["bitfinex","BTCUSD",1746554539899,0.01654776,94729.0,94728.0,0.30557626]
["bitfinex","BTCUSD",1746554540792,0.01654776,94729.0,94728.0,0.21617626]
["bitfinex","BTCUSD",1746554541022,0.01654776,94729.0,94728.0,0.30557626]
["bitfinex","BTCUSD",1746554541489,0.03630644,94729.0,94728.0,0.30557626]
["bitfinex","BTCUSD",1746554541908,0.01975868,94729.0,94728.0,0.32147626]
["bitfinex","BTCUSD",1746554543267,0.01975868,94729.0,94728.0,0.33707626]
["bitfinex","BTCUSD",1746554545387,0.0307,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746554545573,0.0307,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554545759,0.04793958,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554546101,0.05047243,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554546690,0.06871201,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554548691,0.42525858,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554549763,0.40548615,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554552587,0.42527002,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554552993,0.40967002,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554553296,0.42587002,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554554109,0.03802345,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554554329,0.02078387,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554555293,0.01978387,94751.0,94750.0,0.30048179]
["bitfinex","BTCUSD",1746554555694,0.01978387,94751.0,94750.0,0.30148179]
["bitfinex","BTCUSD",1746554558929,0.01978387,94751.0,94750.0,0.33328179]
["bitfinex","BTCUSD",1746554559534,0.0001,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746554560543,0.0001,94759.0,94758.0,0.2449744]
["bitfinex","BTCUSD",1746554560670,0.0001,94759.0,94758.0,0.24286397]
["bitfinex","BTCUSD",1746554561018,0.0001,94759.0,94758.0,1.40896394]
["bitfinex","BTCUSD",1746554561432,0.0001,94759.0,94758.0,1.42237935]
["bitfinex","BTCUSD",1746554561651,0.0001,94759.0,94758.0,1.42337935]
["bitfinex","BTCUSD",1746554562255,0.0001,94759.0,94758.0,1.42537935]
["bitfinex","BTCUSD",1746554562457,0.0001,94759.0,94758.0,1.42237935]
["bitfinex","BTCUSD",1746554562884,0.01654154,94775.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554563043,0.00510078,94769.0,94768.0,0.24435177]
["bitfinex","BTCUSD",1746554563268,0.00510078,94769.0,94768.0,0.2422417]
["bitfinex","BTCUSD",1746554564339,0.00510078,94769.0,94768.0,0.2442417]
["bitfinex","BTCUSD",1746554564928,0.00510078,94769.0,94768.0,1.41034167]
["bitfinex","BTCUSD",1746554565126,0.00510078,94769.0,94768.0,6.46034167]
["bitfinex","BTCUSD",1746554567032,0.00510078,94769.0,94768.0,6.45834167]
["bitfinex","BTCUSD",1746554567593,0.00510078,94769.0,94768.0,6.46134167]
["bitfinex","BTCUSD",1746554568066,0.00244887,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746554568268,0.0157,94838.0,94808.0,0.24295266]
["bitfinex","BTCUSD",1746554568469,0.0155,94841.0,94808.0,1.74235263]
["bitfinex","BTCUSD",1746554568879,0.00045479,94809.0,94808.0,1.74235263]
["bitfinex","BTCUSD",1746554569092,0.00045479,94809.0,94808.0,1.75582721]
["bitfinex","BTCUSD",1746554569538,0.00045479,94809.0,94808.0,1.55155263]
["bitfinex","BTCUSD",1746554569715,0.00045479,94809.0,94808.0,4.61585263]
["bitfinex","BTCUSD",1746554570682,0.00045479,94809.0,94808.0,4.61685263]
["bitfinex","BTCUSD",1746554571166,0.00045479,94809.0,94808.0,1.91935263]
["bitfinex","BTCUSD",1746554571463,0.00045479,94809.0,94808.0,1.77185263]
["bitfinex","BTCUSD",1746554571782,0.00045479,94809.0,94808.0,1.78755263]
["bitfinex","BTCUSD",1746554573562,0.01653179,94823.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746554573770,0.00113632,94819.0,94818.0,0.71333041]
["bitfinex","BTCUSD",1746554573923,0.03363632,94819.0,94818.0,0.71333041]
["bitfinex","BTCUSD",1746554574345,0.03363632,94819.0,94818.0,0.30053041]
["bitfinex","BTCUSD",1746554574779,0.03463632,94819.0,94818.0,0.30053041]
["bitfinex","BTCUSD",1746554575672,0.03363632,94819.0,94818.0,0.30053041]
["bitfinex","BTCUSD",1746554575976,0.05156215,94819.0,94818.0,0.30053041]
["bitfinex","BTCUSD",1746554576763,0.05256215,94819.0,94818.0,0.30053041]
["bitfinex","BTCUSD",1746554576966,0.03463632,94819.0,94818.0,0.30053041]
["bitfinex","BTCUSD",1746554577977,0.0314,94817.0,94813.0,0.21093987]
["bitfinex","BTCUSD",1746554578211,0.3714,94817.0,94816.0,0.08964]
["bitfinex","BTCUSD",1746554578992,0.38932584,94817.0,94816.0,0.08964]
["bitfinex","BTCUSD",1746554580233,0.38932584,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554580821,0.39032584,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554581053,0.40994544,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554582550,0.40686024,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554582950,0.37546024,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554583403,0.35892584,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554584653,0.01892584,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554585029,0.001,94817.0,94816.0,0.30057486]
["bitfinex","BTCUSD",1746554587075,0.00113632,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746554588675,0.00113632,94819.0,94818.0,0.62373041]
["bitfinex","BTCUSD",1746554590578,0.01766904,94819.0,94818.0,0.62373041]
["bitfinex","BTCUSD",1746554591802,0.01766904,94819.0,94818.0,0.71313041]
["bitfinex","BTCUSD",1746554593006,0.01766904,94819.0,94818.0,0.71309041]
["bitfinex","BTCUSD",1746554593386,0.02082215,94819.0,94818.0,0.71309041]
["bitfinex","BTCUSD",1746554594326,0.05312215,94819.0,94818.0,0.71309041]
["bitfinex","BTCUSD",1746554594728,0.05312215,94819.0,94818.0,0.30029041]
["bitfinex","BTCUSD",1746554595760,0.24163263,94817.0,94815.0,0.4128]
["bitfinex","BTCUSD",1746554595964,0.61926231,94816.0,94815.0,0.4128]
["bitfinex","BTCUSD",1746554598479,0.62226231,94816.0,94815.0,0.4128]
["bitfinex","BTCUSD",1746554599062,0.41132745,94816.0,94815.0,0.62373708]
["bitfinex","BTCUSD",1746554599213,0.38062745,94816.0,94815.0,0.62373708]
["bitfinex","BTCUSD",1746554599425,0.04062745,94816.0,94815.0,0.62373708]
["bitfinex","BTCUSD",1746554599839,0.02268583,94816.0,94815.0,0.62373708]
["bitfinex","BTCUSD",1746554600244,0.01968583,94816.0,94815.0,0.62373708]
["bitfinex","BTCUSD",1746554600449,0.02068583,94816.0,94815.0,0.62373708]
["bitfinex","BTCUSD",1746554601300,0.01968583,94816.0,94815.0,0.62373708]
["bitfinex","BTCUSD",1746554604784,0.00113632,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746554606172,0.00113632,94819.0,94818.0,0.22843942]
["bitfinex","BTCUSD",1746554606367,0.00113632,94819.0,94818.0,0.24183041]
["bitfinex","BTCUSD",1746554606777,0.00113632,94819.0,94818.0,0.65463041]
["bitfinex","BTCUSD",1746554608208,0.00113632,94819.0,94818.0,0.62373041]
["bitfinex","BTCUSD",1746554611348,0.01766882,94819.0,94818.0,0.62373041]
["bitfinex","BTCUSD",1746554613246,0.00113632,94819.0,94818.0,0.62373041]
["bitfinex","BTCUSD",1746554615519,0.00113632,94819.0,94818.0,0.71301041]
["bitfinex","BTCUSD",1746554617968,0.00113632,94819.0,94818.0,0.4128]
["bitfinex","BTCUSD",1746554618127,0.03233632,94819.0,94818.0,0.4128]
["bitfinex","BTCUSD",1746554618841,0.0165,94815.0,94814.0,0.21093918]
["bitfinex","BTCUSD",1746554619048,0.22683504,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746554619253,0.0165,94814.0,94813.0,0.22148717]
["bitfinex","BTCUSD",1746554619449,0.0154,94813.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1746554619659,0.0154,94813.0,94804.0,0.4128]
["bitfinex","BTCUSD",1746554619660,0.0154,94806.0,94804.0,0.4128]
["bitfinex","BTCUSD",1746554619812,0.0154,94806.0,94805.0,0.08928]
["bitfinex","BTCUSD",1746554620250,0.03333112,94806.0,94805.0,0.08928]
["bitfinex","BTCUSD",1746554620452,0.01600429,94806.0,94805.0,0.30023933]
["bitfinex","BTCUSD",1746554620881,0.01600429,94806.0,94805.0,0.30123933]
["bitfinex","BTCUSD",1746554621107,0.00060429,94806.0,94805.0,0.30123933]
["bitfinex","BTCUSD",1746554621429,0.01054752,94809.0,94806.0,0.21095653]
["bitfinex","BTCUSD",1746554621626,0.03909782,94809.0,94806.0,0.21095653]
["bitfinex","BTCUSD",1746554621786,0.01793112,94808.0,94806.0,0.21095653]
["bitfinex","BTCUSD",1746554622414,0.01793112,94808.0,94806.0,0.20995653]
["bitfinex","BTCUSD",1746554622620,0.22888418,94808.0,94805.0,0.31078729]
["bitfinex","BTCUSD",1746554622847,0.21095512,94807.0,94805.0,0.31078729]
["bitfinex","BTCUSD",1746554623057,0.21095711,94806.0,94805.0,0.08928]
["bitfinex","BTCUSD",1746554623265,0.0166043,94806.0,94805.0,0.30023933]
["bitfinex","BTCUSD",1746554624025,0.0176043,94806.0,94805.0,0.30023933]
["bitfinex","BTCUSD",1746554624232,0.22856141,94806.0,94805.0,0.08928]
["bitfinex","BTCUSD",1746554624535,0.22856141,94806.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1746554624536,0.01054952,94791.0,94788.0,0.4128]
["bitfinex","BTCUSD",1746554624731,0.21100162,94786.0,94778.0,0.62381764]
["bitfinex","BTCUSD",1746554624932,0.0172381,94786.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746554625151,0.0172381,94786.0,94785.0,0.26079486]
["bitfinex","BTCUSD",1746554625343,0.0172381,94786.0,94785.0,0.04979101]
["bitfinex","BTCUSD",1746554625546,0.0172381,94786.0,94785.0,0.26079486]
["bitfinex","BTCUSD",1746554626088,0.0172381,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746554626231,0.0338381,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746554626432,0.0182381,94786.0,94785.0,0.21145864]
["bitfinex","BTCUSD",1746554626880,0.01879416,94786.0,94785.0,0.21145864]
["bitfinex","BTCUSD",1746554633440,0.001,94786.0,94785.0,0.21145864]
["bitfinex","BTCUSD",1746554634060,0.015,94793.0,94790.0,0.22154118]
["bitfinex","BTCUSD",1746554634427,0.03407758,94792.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1746554634629,0.24506584,94792.0,94790.0,0.22154118]
["bitfinex","BTCUSD",1746554634825,0.0164,94791.0,94790.0,0.22154118]
["bitfinex","BTCUSD",1746554635273,0.03353045,94791.0,94790.0,0.22054118]
["bitfinex","BTCUSD",1746554636431,0.03553045,94791.0,94790.0,0.22054118]
["bitfinex","BTCUSD",1746554636974,0.03607757,94791.0,94790.0,0.22054118]
["bitfinex","BTCUSD",1746554637177,0.0312,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746554637563,0.0312,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746554637735,0.0312,94790.0,94788.0,0.21099522]
["bitfinex","BTCUSD",1746554637910,0.031,94789.0,94788.0,0.21099522]
["bitfinex","BTCUSD",1746554638679,0.0151,94789.0,94788.0,0.21099522]
["bitfinex","BTCUSD",1746554639389,0.0162,94789.0,94787.0,0.22154928]
["bitfinex","BTCUSD",1746554639543,0.015,94788.0,94787.0,0.22154928]
["bitfinex","BTCUSD",1746554640053,0.015,94788.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554640054,0.21100162,94786.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554640220,0.24330162,94786.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554640422,0.0323,94786.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554640612,0.03282582,94786.0,94785.0,0.21145864]
["bitfinex","BTCUSD",1746554641070,0.03282582,94786.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554641470,0.03282582,94786.0,94785.0,0.21145864]
["bitfinex","BTCUSD",1746554642354,0.03282582,94786.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554642557,0.58382744,94786.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554642932,0.58482744,94786.0,94785.0,0.00045479]
["bitfinex","BTCUSD",1746554643507,0.01454085,94773.0,94752.0,0.62387657]
["bitfinex","BTCUSD",1746554643679,0.01454085,94773.0,94751.0,0.004]
["bitfinex","BTCUSD",1746554643680,0.25126737,94754.0,94753.0,0.7]
["bitfinex","BTCUSD",1746554643972,0.22561711,94753.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554644183,0.0164,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554644389,0.03649736,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554644600,0.02009736,94752.0,94751.0,0.21518034]
["bitfinex","BTCUSD",1746554644780,0.01968377,94752.0,94751.0,0.21518034]
["bitfinex","BTCUSD",1746554644979,0.01764562,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554645180,0.355,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554645386,0.37264562,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554645759,0.39232939,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554646466,0.05232939,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554646664,0.03732939,94752.0,94751.0,0.00410078]
["bitfinex","BTCUSD",1746554647067,0.03732939,94752.0,94751.0,0.21518034]
["bitfinex","BTCUSD",1746554647427,0.03732939,94752.0,94751.0,0.21718034]
["bitfinex","BTCUSD",1746554649243,0.05272939,94752.0,94751.0,0.00610078]
["bitfinex","BTCUSD",1746554650431,0.40872939,94752.0,94751.0,0.00610078]
["bitfinex","BTCUSD",1746554651430,0.42527459,94752.0,94751.0,0.00610078]
["bitfinex","BTCUSD",1746554653400,0.63635192,94752.0,94751.0,0.00610078]
["bitfinex","BTCUSD",1746554653645,0.61980672,94752.0,94751.0,0.00610078]
["bitfinex","BTCUSD",1746554654990,0.60380672,94752.0,94751.0,0.00610078]
["bitfinex","BTCUSD",1746554656591,0.39272939,94752.0,94751.0,0.00610078]
["bitfinex","BTCUSD",1746554656794,0.03732939,94752.0,94751.0,0.21718034]
["bitfinex","BTCUSD",1746554657481,0.01764562,94752.0,94751.0,0.21718034]
["bitfinex","BTCUSD",1746554658085,0.01270237,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746554658312,0.34,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1746554658673,0.01055052,94782.0,94777.0,0.21102166]
["bitfinex","BTCUSD",1746554658916,0.21101748,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746554659156,0.21101748,94779.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746554659157,0.01055119,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746554659371,0.22157578,94776.0,94770.0,0.22158729]
["bitfinex","BTCUSD",1746554659562,0.01055186,94770.0,94766.0,0.08936]
["bitfinex","BTCUSD",1746554659768,0.21104573,94767.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1746554659939,0.21104573,94767.0,94764.0,0.0894]
["bitfinex","BTCUSD",1746554660141,0.21104705,94766.0,94764.0,0.09995253]
["bitfinex","BTCUSD",1746554660335,0.01055208,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746554660880,0.21104447,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746554661080,0.01055208,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746554661081,0.22159396,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746554661312,0.22159687,94767.0,94764.0,0.0904]
["bitfinex","BTCUSD",1746554661693,0.00045851,94766.0,94764.0,0.30145054]
["bitfinex","BTCUSD",1746554662501,0.00045851,94766.0,94764.0,0.30045054]
["bitfinex","BTCUSD",1746554662655,0.00045851,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746554663278,0.01055197,94769.0,94766.0,0.21104506]
["bitfinex","BTCUSD",1746554663279,0.22159196,94769.0,94766.0,0.21104506]
["bitfinex","BTCUSD",1746554663679,0.01055186,94770.0,94767.0,0.21104354]
["bitfinex","BTCUSD",1746554663879,0.01055186,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1746554664325,0.21104063,94769.0,94766.0,0.22159792]
["bitfinex","BTCUSD",1746554664703,0.22158928,94770.0,94767.0,0.21104322]
["bitfinex","BTCUSD",1746554664900,0.22158928,94770.0,94768.0,0.21104131]
["bitfinex","BTCUSD",1746554665099,0.13924338,94870.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1746554665100,0.01054996,94787.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1746554665301,0.42190251,94809.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1746554665302,0.0166,94801.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746554665554,0.015,94806.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554665555,0.21096261,94804.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554665873,0.01250786,94798.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554666077,0.01054885,94797.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746554666360,0.2109768,94798.0,94788.0,0.2109962]
["bitfinex","BTCUSD",1746554666361,0.0105493,94793.0,94788.0,0.2109962]
["bitfinex","BTCUSD",1746554666491,0.0105493,94793.0,94760.0,0.4128]
["bitfinex","BTCUSD",1746554666492,0.01055086,94779.0,94776.0,0.08972]
["bitfinex","BTCUSD",1746554666695,0.22709757,94788.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1746554666696,0.016,94781.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1746554667091,0.016,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746554667291,0.016,94781.0,94778.0,0.22157011]
["bitfinex","BTCUSD",1746554667540,0.0105503,94784.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1746554667739,0.0151,94784.0,94782.0,0.21101021]
["bitfinex","BTCUSD",1746554667944,0.01454085,94787.0,94785.0,0.21100349]
["bitfinex","BTCUSD",1746554668607,0.34,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746554668805,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554669086,0.00150458,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554670990,0.01804312,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554671689,0.35804312,94794.0,94791.0,0.2109889]
["bitfinex","BTCUSD",1746554671834,0.34,94792.0,94790.0,0.21099195]
["bitfinex","BTCUSD",1746554672032,0.00052922,94791.0,94790.0,0.21099195]
["bitfinex","BTCUSD",1746554673271,0.01753854,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554673682,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554673909,0.0105493,94793.0,94790.0,0.001]
["bitfinex","BTCUSD",1746554674048,0.3671493,94793.0,94790.0,0.21099244]
["bitfinex","BTCUSD",1746554674254,0.34,94791.0,94788.0,0.21099702]
["bitfinex","BTCUSD",1746554674508,0.34,94791.0,94683.0,0.05285281]
["bitfinex","BTCUSD",1746554674707,0.21100383,94786.0,94779.0,0.31136642]
["bitfinex","BTCUSD",1746554674876,0.35054996,94787.0,94785.0,0.21100309]
["bitfinex","BTCUSD",1746554674877,0.34,94787.0,94785.0,0.21100309]
["bitfinex","BTCUSD",1746554675484,0.34,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746554675485,0.55100006,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746554675684,0.34,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746554676284,0.21099939,94787.0,94785.0,0.002]
["bitfinex","BTCUSD",1746554676931,0.55152409,94786.0,94784.0,0.002]
["bitfinex","BTCUSD",1746554677328,0.21100385,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1746554677887,0.21153079,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1746554678082,0.22683079,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1746554678438,0.2110083,94783.0,94782.0,0.0898]
["bitfinex","BTCUSD",1746554678636,0.21153971,94783.0,94782.0,0.0898]
["bitfinex","BTCUSD",1746554678846,0.00053141,94783.0,94782.0,0.30081052]
["bitfinex","BTCUSD",1746554679004,0.25655315,94785.0,94783.0,0.21100815]
["bitfinex","BTCUSD",1746554679206,0.00052694,94784.0,94783.0,0.21100815]
["bitfinex","BTCUSD",1746554679418,0.02022605,94784.0,94783.0,0.21100815]
["bitfinex","BTCUSD",1746554679754,0.00052694,94784.0,94783.0,0.21100815]
["bitfinex","BTCUSD",1746554680146,0.56155183,94786.0,94783.0,0.21100815]
["bitfinex","BTCUSD",1746554680377,0.01759051,94784.0,94783.0,0.21100815]
["bitfinex","BTCUSD",1746554680623,0.01653998,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746554680868,0.01653998,94785.0,94783.0,0.21300815]
["bitfinex","BTCUSD",1746554681076,0.01653998,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746554682677,0.01653998,94785.0,94784.0,0.21300607]
["bitfinex","BTCUSD",1746554683677,0.34,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746554684080,0.34052471,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746554685058,0.34052471,94786.0,94785.0,0.21300385]
["bitfinex","BTCUSD",1746554686675,0.34052471,94786.0,94785.0,0.30264385]
["bitfinex","BTCUSD",1746554687696,0.00052471,94786.0,94785.0,0.30264385]
["bitfinex","BTCUSD",1746554688206,0.34,94797.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554688534,0.01859357,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554688782,0.00150682,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554691421,0.01804488,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554693140,0.01753806,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554693770,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554695117,0.001,94794.0,94793.0,0.22738604]
["bitfinex","BTCUSD",1746554697439,0.001,94794.0,94793.0,0.21198604]
["bitfinex","BTCUSD",1746554700359,0.59862466,94794.0,94793.0,0.001]
["bitfinex","BTCUSD",1746554700771,0.61626724,94794.0,94793.0,0.001]
["bitfinex","BTCUSD",1746554701583,0.40528343,94794.0,94793.0,0.001]
["bitfinex","BTCUSD",1746554701853,0.35864258,94794.0,94793.0,0.21198604]
["bitfinex","BTCUSD",1746554702110,0.35864258,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746554702307,0.34,94793.0,94792.0,0.62378644]
["bitfinex","BTCUSD",1746554702509,0.3564,94793.0,94792.0,0.4128]
["bitfinex","BTCUSD",1746554702833,0.3721,94793.0,94792.0,0.4128]
["bitfinex","BTCUSD",1746554703032,0.3721,94793.0,94792.0,0.62378826]
["bitfinex","BTCUSD",1746554703370,0.0321,94793.0,94792.0,0.62378826]
["bitfinex","BTCUSD",1746554703776,0.06623859,94793.0,94792.0,0.62378826]
["bitfinex","BTCUSD",1746554704418,0.04969989,94793.0,94792.0,0.62378826]
["bitfinex","BTCUSD",1746554704746,0.03399989,94793.0,94792.0,0.62378826]
["bitfinex","BTCUSD",1746554705754,0.03399989,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746554706167,0.01759989,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746554706750,0.03349989,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746554708114,0.02574941,94792.0,94788.0,0.21099296]
["bitfinex","BTCUSD",1746554708349,0.02814919,94793.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746554708530,0.00053033,94791.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746554708828,0.03409989,94791.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746554709056,0.0165,94787.0,94781.0,0.21101075]
["bitfinex","BTCUSD",1746554709267,0.01054996,94787.0,94782.0,0.08948]
["bitfinex","BTCUSD",1746554709391,0.3557,94790.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746554709595,0.02624985,94788.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746554710002,0.22155615,94785.0,94782.0,0.30048643]
["bitfinex","BTCUSD",1746554710351,0.03297071,94784.0,94783.0,0.21100821]
["bitfinex","BTCUSD",1746554710554,0.0154,94774.0,94769.0,0.4128]
["bitfinex","BTCUSD",1746554710728,0.56643724,94770.0,94769.0,0.4128]
["bitfinex","BTCUSD",1746554710941,0.3554,94770.0,94769.0,1.2024]
["bitfinex","BTCUSD",1746554711337,0.3554,94770.0,94769.0,1.41343947]
["bitfinex","BTCUSD",1746554711536,0.3554,94770.0,94769.0,1.2024]
["bitfinex","BTCUSD",1746554711984,0.3554,94770.0,94769.0,0.62783947]
["bitfinex","BTCUSD",1746554712151,0.59741394,94770.0,94769.0,0.4168]
["bitfinex","BTCUSD",1746554712506,0.59741394,94770.0,94769.0,0.005]
["bitfinex","BTCUSD",1746554712710,0.55104838,94765.0,94764.0,0.03399101]
["bitfinex","BTCUSD",1746554712874,0.59788923,94765.0,94764.0,0.03399101]
["bitfinex","BTCUSD",1746554713057,0.56560036,94760.0,94759.0,0.03399101]
["bitfinex","BTCUSD",1746554713413,0.59905659,94760.0,94759.0,0.03399101]
["bitfinex","BTCUSD",1746554715161,0.34,94757.0,94756.0,0.08986078]
["bitfinex","BTCUSD",1746554715365,0.3565,94757.0,94756.0,0.3009292]
["bitfinex","BTCUSD",1746554715607,0.35696294,94757.0,94756.0,0.08986078]
["bitfinex","BTCUSD",1746554716283,0.01696294,94757.0,94756.0,0.3009292]
["bitfinex","BTCUSD",1746554716706,0.01696294,94757.0,94756.0,0.2111692]
["bitfinex","BTCUSD",1746554716908,0.35696294,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554717218,0.35696294,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554717362,0.34046294,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554717764,0.00046294,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554718004,0.35454085,94759.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554718215,0.00046407,94758.0,94757.0,0.2110661]
["bitfinex","BTCUSD",1746554718998,0.35852058,94775.0,94772.0,0.21103107]
["bitfinex","BTCUSD",1746554719173,0.01710972,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746554719636,0.0105513,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746554719906,0.01454085,94772.0,94771.0,0.21103448]
["bitfinex","BTCUSD",1746554720077,0.01454085,94773.0,94772.0,0.21103237]
["bitfinex","BTCUSD",1746554720282,0.03163488,94773.0,94772.0,0.21103237]
["bitfinex","BTCUSD",1746554720450,0.04415704,94773.0,94772.0,0.21103237]
["bitfinex","BTCUSD",1746554721095,0.04415704,94773.0,94771.0,0.21103448]
["bitfinex","BTCUSD",1746554721502,0.04415704,94773.0,94770.0,0.21103699]
["bitfinex","BTCUSD",1746554721503,0.34,94772.0,94770.0,0.21103699]
["bitfinex","BTCUSD",1746554721831,0.34,94772.0,94765.0,0.21104806]
["bitfinex","BTCUSD",1746554721832,0.34,94768.0,94766.0,0.21104506]
["bitfinex","BTCUSD",1746554722174,0.00045515,94767.0,94764.0,0.21104838]
["bitfinex","BTCUSD",1746554722380,0.00045515,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554722990,0.01055286,94761.0,94757.0,0.21106537]
["bitfinex","BTCUSD",1746554723212,0.01055286,94761.0,94758.0,0.09]
["bitfinex","BTCUSD",1746554723415,0.00047528,94760.0,94758.0,0.09]
["bitfinex","BTCUSD",1746554723608,0.34,94759.0,94758.0,0.09]
["bitfinex","BTCUSD",1746554723984,0.3404708,94759.0,94758.0,0.09]
["bitfinex","BTCUSD",1746554724210,0.3404708,94759.0,94758.0,0.30106198]
["bitfinex","BTCUSD",1746554724580,0.3404708,94759.0,94758.0,0.09]
["bitfinex","BTCUSD",1746554724793,0.0004708,94759.0,94758.0,0.09]
["bitfinex","BTCUSD",1746554724980,0.0004708,94759.0,94758.0,0.30106397]
["bitfinex","BTCUSD",1746554725143,0.36635286,94761.0,94759.0,0.21106069]
["bitfinex","BTCUSD",1746554725339,0.3558,94761.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746554725547,0.3558,94761.0,94759.0,0.21106069]
["bitfinex","BTCUSD",1746554726009,0.01454085,94758.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554726214,0.59850705,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554726792,0.38744085,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554727187,0.59850705,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554727389,0.59850705,94757.0,94756.0,0.00110078]
["bitfinex","BTCUSD",1746554728385,0.37094085,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554728586,0.35454085,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554729218,0.35454085,94757.0,94756.0,0.00110078]
["bitfinex","BTCUSD",1746554729968,0.37108523,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554730517,0.35654438,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554733734,0.34,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554736082,0.34,94757.0,94756.0,0.2279692]
["bitfinex","BTCUSD",1746554736880,0.34,94757.0,94756.0,0.2121692]
["bitfinex","BTCUSD",1746554740133,0.34,94757.0,94756.0,0.2277692]
["bitfinex","BTCUSD",1746554740332,0.01696791,94757.0,94756.0,0.2430692]
["bitfinex","BTCUSD",1746554740765,0.01454085,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554741186,0.0319717,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554741470,0.01497694,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554741654,0.01497694,94769.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554741839,0.02509282,94769.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554742043,0.34,94768.0,94767.0,0.21104362]
["bitfinex","BTCUSD",1746554742201,0.34045851,94768.0,94767.0,0.21104362]
["bitfinex","BTCUSD",1746554742407,0.35743085,94768.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554742973,0.0158,94766.0,94765.0,0.21104823]
["bitfinex","BTCUSD",1746554743134,0.0158,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746554743338,0.03234322,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746554743756,0.0158,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746554744128,0.0168,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746554744492,0.0168,94766.0,94764.0,0.21104852]
["bitfinex","BTCUSD",1746554744630,0.00046299,94765.0,94764.0,0.21104852]
["bitfinex","BTCUSD",1746554745458,0.0322,94763.0,94761.0,0.21105682]
["bitfinex","BTCUSD",1746554745697,0.0164697,94762.0,94761.0,0.21105682]
["bitfinex","BTCUSD",1746554749724,0.0004697,94762.0,94761.0,0.21105682]
["bitfinex","BTCUSD",1746554750140,0.34,94766.0,94764.0,0.21104844]
["bitfinex","BTCUSD",1746554750345,0.3553,94766.0,94764.0,0.21104844]
["bitfinex","BTCUSD",1746554751525,0.03284332,94766.0,94764.0,0.21104844]
["bitfinex","BTCUSD",1746554752094,0.03284332,94766.0,94761.0,0.21105682]
["bitfinex","BTCUSD",1746554752095,0.01055286,94761.0,94759.0,0.21106157]
["bitfinex","BTCUSD",1746554752332,0.34,94763.0,94758.0,0.22161294]
["bitfinex","BTCUSD",1746554752646,0.356,94763.0,94761.0,0.21105514]
["bitfinex","BTCUSD",1746554752851,0.34,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746554753432,0.22160114,94765.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746554753433,0.356,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746554753595,0.016,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746554753791,0.01646746,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746554754227,0.00046746,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746554754642,0.00046746,94763.0,94762.0,0.22755506]
["bitfinex","BTCUSD",1746554755023,0.34,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554755461,0.35703977,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554755666,0.01703977,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554755971,0.22355338,94773.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746554756148,0.02509248,94772.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1746554756323,0.04213449,94772.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1746554756527,0.01055175,94771.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554756732,0.56158718,94771.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554757047,0.01704648,94770.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554757319,0.01704648,94770.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1746554759663,0.01804648,94770.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1746554760281,0.03558934,94770.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1746554760544,0.21105283,94763.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554760738,0.01055253,94764.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554760739,0.5510662,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554760906,0.3555,94757.0,94756.0,0.2111692]
["bitfinex","BTCUSD",1746554761109,0.3725016,94757.0,94756.0,0.2111692]
["bitfinex","BTCUSD",1746554761342,0.3570016,94757.0,94756.0,0.2111692]
["bitfinex","BTCUSD",1746554761592,0.37354588,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554762491,0.59915293,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554762731,0.63055293,94757.0,94756.0,0.00010078]
["bitfinex","BTCUSD",1746554762938,0.63055293,94757.0,94756.0,0.00110078]
["bitfinex","BTCUSD",1746554763157,0.58171818,94752.0,94751.0,0.00100078]
["bitfinex","BTCUSD",1746554763380,0.59701818,94752.0,94751.0,0.00100078]
["bitfinex","BTCUSD",1746554763631,0.61407361,94752.0,94751.0,0.00100078]
["bitfinex","BTCUSD",1746554764517,0.56562041,94751.0,94750.0,7.8e-07]
["bitfinex","BTCUSD",1746554764733,0.59692041,94751.0,94750.0,7.8e-07]
["bitfinex","BTCUSD",1746554764999,0.6139736,94751.0,94750.0,7.8e-07]
["bitfinex","BTCUSD",1746554766392,0.62271074,94751.0,94750.0,7.8e-07]
["bitfinex","BTCUSD",1746554767930,0.5511219,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1746554768156,0.5511219,94732.0,94731.0,0.00404545]
["bitfinex","BTCUSD",1746554768373,0.56800071,94732.0,94731.0,0.00404545]
["bitfinex","BTCUSD",1746554770101,0.56800071,94732.0,94731.0,0.00504545]
["bitfinex","BTCUSD",1746554770772,0.58020176,94732.0,94731.0,0.00504545]
["bitfinex","BTCUSD",1746554771000,0.62624261,94732.0,94731.0,0.00504545]
["bitfinex","BTCUSD",1746554771472,0.66249887,94732.0,94731.0,0.00504545]
["bitfinex","BTCUSD",1746554771710,0.76801916,94732.0,94731.0,0.00504545]
["bitfinex","BTCUSD",1746554772377,0.66249887,94732.0,94731.0,4.545e-05]
["bitfinex","BTCUSD",1746554772806,0.59777612,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554773258,0.63442528,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554774904,0.64238686,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554775675,0.64438686,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554779833,0.61228686,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746554784649,0.64338686,94726.0,94725.0,0.0001]
["bitfinex","BTCUSD",1746554786985,0.56656648,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1746554787190,0.58236648,94712.0,94711.0,0.00404793]
["bitfinex","BTCUSD",1746554787386,0.61892684,94712.0,94711.0,0.00404793]
["bitfinex","BTCUSD",1746554789072,0.61892684,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554789710,0.60312684,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554789934,0.58772684,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554791384,0.60428083,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554793963,0.58772684,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554794923,0.60372684,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554795609,0.37656036,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554795765,0.39110121,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554795971,0.60226769,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554797451,0.39110121,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554797597,0.60226769,94712.0,94711.0,4.793e-05]
["bitfinex","BTCUSD",1746554797808,0.37656036,94712.0,94711.0,0.22771664]
["bitfinex","BTCUSD",1746554798333,0.37656036,94712.0,94711.0,0.21121664]
["bitfinex","BTCUSD",1746554800275,0.37656036,94712.0,94711.0,0.24371664]
["bitfinex","BTCUSD",1746554800489,0.39311357,94712.0,94711.0,0.24371664]
["bitfinex","BTCUSD",1746554801021,0.37656036,94712.0,94711.0,0.24371664]
["bitfinex","BTCUSD",1746554802256,0.37656036,94712.0,94711.0,0.24471664]
["bitfinex","BTCUSD",1746554802966,0.03656036,94712.0,94711.0,0.24471664]
["bitfinex","BTCUSD",1746554803367,0.01970638,94712.0,94711.0,0.24471664]
["bitfinex","BTCUSD",1746554804331,0.01970638,94712.0,94711.0,0.33415664]
["bitfinex","BTCUSD",1746554807050,0.01970638,94712.0,94711.0,0.44004678]
["bitfinex","BTCUSD",1746554807279,0.01970638,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746554807525,0.01970638,94743.0,94742.0,0.24199961]
["bitfinex","BTCUSD",1746554808527,0.02070638,94743.0,94742.0,0.24199961]
["bitfinex","BTCUSD",1746554808735,0.02077348,94743.0,94742.0,0.24199961]
["bitfinex","BTCUSD",1746554809119,0.02077348,94743.0,94742.0,0.25589796]
["bitfinex","BTCUSD",1746554809723,0.02077348,94743.0,94742.0,0.3627881]
["bitfinex","BTCUSD",1746554809920,0.02077348,94743.0,94742.0,5.4127881]
["bitfinex","BTCUSD",1746554810321,0.01977348,94743.0,94742.0,5.4107881]
["bitfinex","BTCUSD",1746554810572,0.01977348,94743.0,94742.0,5.4147881]
["bitfinex","BTCUSD",1746554811327,0.01977348,94743.0,94742.0,3.34598975]
["bitfinex","BTCUSD",1746554811534,0.01977348,94743.0,94742.0,1.84548975]
["bitfinex","BTCUSD",1746554811712,6.71e-05,94743.0,94742.0,0.88728975]
["bitfinex","BTCUSD",1746554812211,6.71e-05,94743.0,94742.0,1.58728975]
["bitfinex","BTCUSD",1746554812348,6.71e-05,94743.0,94742.0,1.42448975]
["bitfinex","BTCUSD",1746554813024,6.71e-05,94743.0,94742.0,0.94599961]
["bitfinex","BTCUSD",1746554813249,6.71e-05,94743.0,94742.0,1.03543961]
["bitfinex","BTCUSD",1746554813648,0.01661178,94743.0,94742.0,1.44823961]
["bitfinex","BTCUSD",1746554814004,6.71e-05,94743.0,94742.0,1.44823961]
["bitfinex","BTCUSD",1746554814270,0.0201,94769.0,94767.0,0.21104292]
["bitfinex","BTCUSD",1746554814486,0.02016715,94769.0,94767.0,0.21104292]
["bitfinex","BTCUSD",1746554814709,0.01724674,94768.0,94767.0,0.21104292]
["bitfinex","BTCUSD",1746554817336,0.02016715,94769.0,94767.0,0.21104292]
["bitfinex","BTCUSD",1746554817535,0.002,94768.0,94767.0,0.21104292]
["bitfinex","BTCUSD",1746554817742,0.01942138,94768.0,94767.0,0.21104292]
["bitfinex","BTCUSD",1746554818144,0.01742138,94768.0,94767.0,0.21104292]
["bitfinex","BTCUSD",1746554819145,0.00706715,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554819572,0.02448854,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554820372,0.02248854,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554820575,0.02248854,94769.0,94768.0,0.2090417]
["bitfinex","BTCUSD",1746554821191,0.02348854,94769.0,94768.0,0.2090417]
["bitfinex","BTCUSD",1746554821391,0.04003216,94769.0,94768.0,0.2090417]
["bitfinex","BTCUSD",1746554822014,0.01055208,94768.0,94763.0,0.09995264]
["bitfinex","BTCUSD",1746554822218,0.0318,94767.0,94766.0,0.21104603]
["bitfinex","BTCUSD",1746554822820,0.03227644,94767.0,94766.0,0.21104603]
["bitfinex","BTCUSD",1746554823456,0.01587644,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554823786,0.00047644,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554823993,0.0163,94767.0,94766.0,0.21204615]
["bitfinex","BTCUSD",1746554824192,0.03372138,94767.0,94766.0,0.21204615]
["bitfinex","BTCUSD",1746554826109,0.61500615,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1746554827472,0.55107511,94753.0,94752.0,0.0894]
["bitfinex","BTCUSD",1746554827673,0.56677511,94753.0,94752.0,0.0894]
["bitfinex","BTCUSD",1746554827875,0.56728287,94753.0,94752.0,0.0894]
["bitfinex","BTCUSD",1746554828170,0.35620776,94753.0,94752.0,0.0894]
["bitfinex","BTCUSD",1746554828528,0.56728287,94753.0,94752.0,0.0894]
["bitfinex","BTCUSD",1746554828730,0.35620776,94753.0,94752.0,0.0894]
["bitfinex","BTCUSD",1746554829313,0.34,94752.0,94751.0,0.21107862]
["bitfinex","BTCUSD",1746554829514,0.3557,94752.0,94750.0,0.21108105]
["bitfinex","BTCUSD",1746554829714,0.0157,94751.0,94750.0,0.21108105]
["bitfinex","BTCUSD",1746554830316,0.01736467,94751.0,94750.0,0.21108105]
["bitfinex","BTCUSD",1746554830736,0.01736467,94751.0,94750.0,0.21208105]
["bitfinex","BTCUSD",1746554830940,0.01654558,94752.0,94750.0,0.21208105]
["bitfinex","BTCUSD",1746554830941,0.01654558,94752.0,94751.0,0.24217956]
["bitfinex","BTCUSD",1746554831750,0.01654558,94752.0,94751.0,0.65497956]
["bitfinex","BTCUSD",1746554832794,0.01654558,94752.0,94751.0,0.65697956]
["bitfinex","BTCUSD",1746554833073,0.01654558,94752.0,94751.0,0.65497956]
["bitfinex","BTCUSD",1746554833432,0.01654558,94752.0,94751.0,0.65797956]
["bitfinex","BTCUSD",1746554834931,0.01654558,94752.0,94751.0,0.62687956]
["bitfinex","BTCUSD",1746554835350,0.01654558,94752.0,94751.0,0.71639956]
["bitfinex","BTCUSD",1746554837327,0.01454085,94761.0,94759.0,0.21106091]
["bitfinex","BTCUSD",1746554837689,0.03376467,94760.0,94759.0,0.21106091]
["bitfinex","BTCUSD",1746554839165,0.05355062,94760.0,94759.0,0.21106091]
["bitfinex","BTCUSD",1746554839624,0.05355062,94760.0,94759.0,0.21206091]
["bitfinex","BTCUSD",1746554840445,0.05355062,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1746554841542,0.07009523,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1746554841746,0.65089559,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1746554842130,0.63435098,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1746554842722,0.21108402,94749.0,94748.0,0.08944]
["bitfinex","BTCUSD",1746554842932,0.21108402,94749.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746554842933,0.0105552,94740.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746554843137,0.0165,94738.0,94737.0,0.21110866]
["bitfinex","BTCUSD",1746554843509,0.05324885,94738.0,94737.0,0.21110866]
["bitfinex","BTCUSD",1746554843711,0.05324885,94738.0,94736.0,0.08944]
["bitfinex","BTCUSD",1746554843712,0.0165,94737.0,94736.0,0.08944]
["bitfinex","BTCUSD",1746554844146,0.03347187,94737.0,94736.0,0.30055298]
["bitfinex","BTCUSD",1746554844348,0.0335173,94737.0,94736.0,0.30055298]
["bitfinex","BTCUSD",1746554844550,0.05330325,94737.0,94736.0,0.30055298]
["bitfinex","BTCUSD",1746554844759,0.03680325,94737.0,94736.0,0.30055298]
["bitfinex","BTCUSD",1746554845372,0.06527646,94737.0,94736.0,0.30055298]
["bitfinex","BTCUSD",1746554845576,0.06527646,94737.0,94736.0,0.30455298]
["bitfinex","BTCUSD",1746554846742,0.06571017,94737.0,94736.0,0.30455298]
["bitfinex","BTCUSD",1746554847160,0.03219044,94737.0,94736.0,0.30455298]
["bitfinex","BTCUSD",1746554847573,0.04916231,94737.0,94736.0,0.30455298]
["bitfinex","BTCUSD",1746554851128,0.04916231,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554851331,0.27577306,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554852766,0.26027306,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554853270,0.27567306,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554853907,0.29117306,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554854872,0.27567306,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554856466,0.04916231,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554856686,0.26027306,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554857099,0.04916231,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554857256,0.02937636,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554858186,0.24048711,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746554858949,0.02937636,94737.0,94736.0,0.21511298]
["bitfinex","BTCUSD",1746554859158,0.01745101,94737.0,94736.0,0.24731298]
["bitfinex","BTCUSD",1746554859377,4.543e-05,94737.0,94736.0,0.21511298]
["bitfinex","BTCUSD",1746554859989,4.543e-05,94737.0,94736.0,0.23161298]
["bitfinex","BTCUSD",1746554860985,0.01659319,94737.0,94736.0,0.24711298]
["bitfinex","BTCUSD",1746554862681,0.01659319,94737.0,94736.0,0.65991298]
["bitfinex","BTCUSD",1746554862881,0.01659319,94737.0,94736.0,0.76680312]
["bitfinex","BTCUSD",1746554863804,0.01659319,94737.0,94736.0,0.76280312]
["bitfinex","BTCUSD",1746554864205,0.01759319,94737.0,94736.0,0.76880312]
["bitfinex","BTCUSD",1746554864797,0.01759319,94737.0,94736.0,1.46880312]
["bitfinex","BTCUSD",1746554866747,0.00104543,94737.0,94736.0,1.46880312]
["bitfinex","BTCUSD",1746554868853,0.00104543,94737.0,94736.0,7.57824861]
["bitfinex","BTCUSD",1746554869444,4.543e-05,94737.0,94736.0,7.57224861]
["bitfinex","BTCUSD",1746554869641,4.543e-05,94737.0,94736.0,7.57624861]
["bitfinex","BTCUSD",1746554870248,4.543e-05,94737.0,94736.0,7.92520861]
["bitfinex","BTCUSD",1746554870632,4.543e-05,94737.0,94736.0,8.60500861]
["bitfinex","BTCUSD",1746554870895,0.005,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554871098,0.00504545,94769.0,94768.0,0.71323627]
["bitfinex","BTCUSD",1746554871299,0.02158774,94769.0,94768.0,0.72903627]
["bitfinex","BTCUSD",1746554871616,0.02158774,94769.0,94768.0,0.74433627]
["bitfinex","BTCUSD",1746554871794,0.02158774,94769.0,94768.0,0.72903627]
["bitfinex","BTCUSD",1746554876611,0.02158774,94769.0,94768.0,0.71323627]
["bitfinex","BTCUSD",1746554877193,0.00504545,94769.0,94768.0,0.71323627]
["bitfinex","BTCUSD",1746554879918,0.00504545,94769.0,94768.0,0.62379627]
["bitfinex","BTCUSD",1746554880124,0.02164545,94769.0,94768.0,0.71319627]
["bitfinex","BTCUSD",1746554880364,0.05348753,94769.0,94768.0,0.62379627]
["bitfinex","BTCUSD",1746554880941,0.03694545,94769.0,94768.0,0.62379627]
["bitfinex","BTCUSD",1746554881346,0.03994545,94769.0,94768.0,0.62379627]
["bitfinex","BTCUSD",1746554881546,0.03994545,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554882876,0.04194545,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554883331,0.05949275,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554883664,0.07603535,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554884972,0.05848805,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554885455,0.07603535,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554886405,0.06073535,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554887211,0.04419275,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554887590,0.05969275,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554887991,0.04419275,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554889844,0.05979275,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554890247,0.02615219,94767.0,94737.0,0.42222071]
["bitfinex","BTCUSD",1746554890448,0.02615219,94767.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746554890449,0.02565308,94759.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746554890653,0.0307,94754.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1746554890863,0.0307,94754.0,94753.0,0.22162868]
["bitfinex","BTCUSD",1746554891594,0.0151,94754.0,94753.0,0.22162868]
["bitfinex","BTCUSD",1746554893059,0.0151,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746554893573,0.031,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746554893838,0.0158,94766.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1746554893998,0.0158,94765.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1746554894191,0.0166,94764.0,94763.0,0.22160547]
["bitfinex","BTCUSD",1746554894395,0.0319,94764.0,94763.0,0.22160547]
["bitfinex","BTCUSD",1746554894595,0.03238428,94764.0,94763.0,0.22160547]
["bitfinex","BTCUSD",1746554895039,0.04892767,94764.0,94763.0,0.22160547]
["bitfinex","BTCUSD",1746554895735,0.03232767,94764.0,94763.0,0.22160547]
["bitfinex","BTCUSD",1746554896191,0.01702767,94764.0,94763.0,0.22160547]
["bitfinex","BTCUSD",1746554896927,0.01702767,94764.0,94763.0,0.23790547]
["bitfinex","BTCUSD",1746554897138,0.00504545,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554898213,0.00504545,94769.0,94768.0,0.2420417]
["bitfinex","BTCUSD",1746554898364,0.00504545,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554898570,0.00504545,94769.0,94768.0,0.2100417]
["bitfinex","BTCUSD",1746554899190,0.00704545,94769.0,94768.0,0.2100417]
["bitfinex","BTCUSD",1746554903571,0.02358775,94769.0,94768.0,0.2100417]
["bitfinex","BTCUSD",1746554904035,0.02358775,94769.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746554904036,0.0316,94768.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746554904237,0.01548651,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554904437,0.03249865,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554905862,0.03349865,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554906066,0.01849865,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554907064,0.001,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554907272,0.001,94767.0,94766.0,0.24154615]
["bitfinex","BTCUSD",1746554907470,0.001,94767.0,94766.0,0.22624615]
["bitfinex","BTCUSD",1746554908240,0.001,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746554910729,0.001,94767.0,94766.0,0.22684615]
["bitfinex","BTCUSD",1746554911292,0.001,94767.0,94766.0,0.24294615]
["bitfinex","BTCUSD",1746554911829,0.01754235,94767.0,94766.0,0.24294615]
["bitfinex","BTCUSD",1746554913188,0.01654235,94767.0,94766.0,0.24294615]
["bitfinex","BTCUSD",1746554913392,0.01654235,94767.0,94766.0,0.22684615]
["bitfinex","BTCUSD",1746554914626,0.01654235,94767.0,94766.0,0.22784615]
["bitfinex","BTCUSD",1746554915968,0.01654235,94767.0,94766.0,0.21204615]
["bitfinex","BTCUSD",1746554917225,0.00504545,94769.0,94767.0,0.211043]
["bitfinex","BTCUSD",1746554917355,0.2110417,94768.0,94766.0,0.001]
["bitfinex","BTCUSD",1746554917560,0.00504545,94769.0,94767.0,0.08936]
["bitfinex","BTCUSD",1746554919064,0.00504545,94769.0,94767.0,0.30040293]
["bitfinex","BTCUSD",1746554919303,0.2110417,94768.0,94767.0,0.08936]
["bitfinex","BTCUSD",1746554919505,0.21608513,94769.0,94767.0,0.08936]
["bitfinex","BTCUSD",1746554919691,0.00504545,94769.0,94767.0,0.30040381]
["bitfinex","BTCUSD",1746554919892,0.00504545,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554920248,0.0220734,94769.0,94767.0,0.30040381]
["bitfinex","BTCUSD",1746554920454,0.00504545,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554921853,0.02158795,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554924263,0.021398,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554926471,0.0048555,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554926847,0.00532859,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554931107,0.00532859,94769.0,94767.0,0.30040345]
["bitfinex","BTCUSD",1746554931320,0.03827108,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554931453,0.00532859,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554932134,0.00532859,94769.0,94767.0,0.30040345]
["bitfinex","BTCUSD",1746554932333,0.00532859,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554932638,0.02172859,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554933078,0.00532859,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554934735,0.02187104,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554935281,0.03888468,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554937262,0.02234223,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554938958,0.0048555,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554940559,0.0048555,94769.0,94768.0,0.2453519]
["bitfinex","BTCUSD",1746554940855,0.0048555,94769.0,94768.0,0.2432417]
["bitfinex","BTCUSD",1746554941637,0.02139669,94769.0,94768.0,0.2432417]
["bitfinex","BTCUSD",1746554944915,0.02139669,94769.0,94768.0,0.2266417]
["bitfinex","BTCUSD",1746554945317,0.02139669,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746554945578,0.02139669,94769.0,94768.0,0.21315174]
["bitfinex","BTCUSD",1746554945786,0.02139669,94769.0,94768.0,0.62595174]
["bitfinex","BTCUSD",1746554946011,0.02139669,94769.0,94768.0,0.6238417]
["bitfinex","BTCUSD",1746554947217,0.0048555,94769.0,94768.0,0.6238417]
["bitfinex","BTCUSD",1746554947934,0.0048555,94769.0,94768.0,0.6554417]
["bitfinex","BTCUSD",1746554948457,0.0048555,94769.0,94768.0,0.76233184]
["bitfinex","BTCUSD",1746554948936,0.0048555,94769.0,94768.0,1.46233184]
["bitfinex","BTCUSD",1746554949137,0.0048555,94769.0,94768.0,1.48210778]
["bitfinex","BTCUSD",1746554949340,0.0048555,94769.0,94768.0,6.54200089]
["bitfinex","BTCUSD",1746554949564,0.0048555,94769.0,94768.0,2.13620089]
["bitfinex","BTCUSD",1746554950668,0.0048555,94769.0,94768.0,2.04430089]
["bitfinex","BTCUSD",1746554950869,0.0048555,94769.0,94768.0,2.04730089]
["bitfinex","BTCUSD",1746554952958,0.0048555,94769.0,94768.0,2.0949897]
["bitfinex","BTCUSD",1746554953757,0.01653959,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746554953942,0.01653959,94772.0,94771.0,6.53084468]
["bitfinex","BTCUSD",1746554954147,0.01653959,94772.0,94771.0,6.00493499]
["bitfinex","BTCUSD",1746554954316,0.01653959,94772.0,94771.0,6.02471093]
["bitfinex","BTCUSD",1746554954708,0.01653959,94772.0,94771.0,3.08211093]
["bitfinex","BTCUSD",1746554954937,0.01653959,94772.0,94771.0,3.08511093]
["bitfinex","BTCUSD",1746554955309,0.01653959,94772.0,94771.0,3.06533499]
["bitfinex","BTCUSD",1746554957289,0.004,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746554957520,0.00404544,94789.0,94788.0,0.71311717]
["bitfinex","BTCUSD",1746554958655,0.00504544,94789.0,94788.0,0.71311717]
["bitfinex","BTCUSD",1746554961685,0.02158413,94789.0,94788.0,0.71311717]
["bitfinex","BTCUSD",1746554964782,0.02158413,94789.0,94788.0,0.71305472]
["bitfinex","BTCUSD",1746554965376,0.00504544,94789.0,94788.0,0.71305472]
["bitfinex","BTCUSD",1746554969212,0.00504544,94789.0,94788.0,0.81994486]
["bitfinex","BTCUSD",1746554969392,0.00504544,94789.0,94788.0,0.85024486]
["bitfinex","BTCUSD",1746554970549,0.00404544,94789.0,94788.0,0.85024486]
["bitfinex","BTCUSD",1746554971094,0.00404544,94789.0,94788.0,0.85324486]
["bitfinex","BTCUSD",1746554972356,0.02058295,94789.0,94788.0,0.85324486]
["bitfinex","BTCUSD",1746554972978,0.02058295,94789.0,94788.0,1.55324486]
["bitfinex","BTCUSD",1746554973340,0.02058295,94789.0,94788.0,1.53804486]
["bitfinex","BTCUSD",1746554974841,0.02058295,94789.0,94788.0,1.55314486]
["bitfinex","BTCUSD",1746554975040,0.02058295,94789.0,94788.0,1.57289357]
["bitfinex","BTCUSD",1746554975241,0.02058295,94789.0,94788.0,6.62289357]
["bitfinex","BTCUSD",1746554975855,0.02058295,94789.0,94788.0,6.63276517]
["bitfinex","BTCUSD",1746554976059,0.02058295,94789.0,94788.0,4.09556517]
["bitfinex","BTCUSD",1746554976259,0.02058295,94789.0,94788.0,1.58276517]
["bitfinex","BTCUSD",1746554977202,0.00404544,94789.0,94788.0,1.57976517]
["bitfinex","BTCUSD",1746554977413,0.00404544,94789.0,94788.0,1.58176517]
["bitfinex","BTCUSD",1746554977612,0.00404544,94789.0,94788.0,6.63176517]
["bitfinex","BTCUSD",1746554978718,0.001,94794.0,94791.0,0.22154001]
["bitfinex","BTCUSD",1746554978944,0.001,94794.0,94793.0,0.24238604]
["bitfinex","BTCUSD",1746554979163,0.001,94794.0,94793.0,6.07907618]
["bitfinex","BTCUSD",1746554979721,0.001,94794.0,94793.0,6.44882489]
["bitfinex","BTCUSD",1746554979980,0.001,94794.0,94793.0,7.15869649]
["bitfinex","BTCUSD",1746554980513,0.001,94794.0,94793.0,7.15969649]
["bitfinex","BTCUSD",1746554981164,0.001,94794.0,94793.0,7.16269649]
["bitfinex","BTCUSD",1746554984346,0.001,94794.0,94793.0,7.20619015]
["bitfinex","BTCUSD",1746554984540,0.001,94794.0,94793.0,7.21019015]
["bitfinex","BTCUSD",1746554984743,0.004,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746554984947,0.00445447,94809.0,94808.0,7.9286414]
["bitfinex","BTCUSD",1746554985147,0.00445447,94809.0,94808.0,7.92653263]
["bitfinex","BTCUSD",1746554987024,0.00445447,94809.0,94808.0,8.28627412]
["bitfinex","BTCUSD",1746554990596,0.00445447,94809.0,94808.0,8.27097412]
["bitfinex","BTCUSD",1746554990804,0.001,94819.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1746554991012,0.00113626,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746554991235,0.00113626,94819.0,94818.0,1.37703038]
["bitfinex","BTCUSD",1746554993629,0.00113626,94819.0,94818.0,1.76379631]
["bitfinex","BTCUSD",1746554993965,0.01683626,94819.0,94818.0,1.74614617]
["bitfinex","BTCUSD",1746554994112,0.03273626,94819.0,94818.0,1.74614617]
["bitfinex","BTCUSD",1746554995964,0.01683626,94819.0,94818.0,1.74614617]
["bitfinex","BTCUSD",1746554997290,0.00113626,94819.0,94818.0,1.74614617]
["bitfinex","BTCUSD",1746554999158,0.01733626,94819.0,94818.0,1.74614617]
["bitfinex","BTCUSD",1746555001009,0.0338688,94819.0,94818.0,1.74614617]
["bitfinex","BTCUSD",1746555001901,0.0176688,94819.0,94818.0,1.74614617]
["bitfinex","BTCUSD",1746555002954,0.0176688,94819.0,94818.0,1.74608438]
["bitfinex","BTCUSD",1746555004331,0.0176688,94819.0,94818.0,2.44608438]
["bitfinex","BTCUSD",1746555007218,0.00113626,94819.0,94818.0,2.44608438]
["bitfinex","BTCUSD",1746555008158,0.01633626,94819.0,94818.0,2.44608438]
["bitfinex","BTCUSD",1746555009386,0.00113626,94819.0,94818.0,2.44608438]
["bitfinex","BTCUSD",1746555012487,0.00113626,94819.0,94818.0,2.55297452]
["bitfinex","BTCUSD",1746555013596,0.01766853,94819.0,94818.0,2.55297452]
["bitfinex","BTCUSD",1746555017297,0.00113626,94819.0,94818.0,2.55297452]
["bitfinex","BTCUSD",1746555020388,0.01766857,94819.0,94818.0,2.55297452]
["bitfinex","BTCUSD",1746555021603,0.01766857,94819.0,94818.0,1.49376469]
["bitfinex","BTCUSD",1746555021921,0.03376857,94819.0,94818.0,1.29763455]
["bitfinex","BTCUSD",1746555022117,0.05006857,94819.0,94818.0,1.38683455]
["bitfinex","BTCUSD",1746555022621,0.05006857,94819.0,94818.0,0.68683455]
["bitfinex","BTCUSD",1746555023486,0.05006857,94819.0,94818.0,0.68679455]
["bitfinex","BTCUSD",1746555026163,0.05006857,94819.0,94818.0,0.59763455]
["bitfinex","BTCUSD",1746555026374,0.05006857,94819.0,94818.0,0.68679455]
["bitfinex","BTCUSD",1746555026618,0.05006857,94819.0,94818.0,0.59763455]
["bitfinex","BTCUSD",1746555026988,0.06799664,94819.0,94818.0,0.21086862]
["bitfinex","BTCUSD",1746555027152,0.06799664,94819.0,94814.0,0.38676593]
["bitfinex","BTCUSD",1746555027153,0.0162,94816.0,94814.0,0.47592593]
["bitfinex","BTCUSD",1746555027355,0.0162,94816.0,94815.0,0.21093617]
["bitfinex","BTCUSD",1746555027356,0.0317,94816.0,94815.0,0.21093617]
["bitfinex","BTCUSD",1746555027822,0.04957308,94816.0,94815.0,0.21093617]
["bitfinex","BTCUSD",1746555027995,0.0317,94816.0,94814.0,0.68686482]
["bitfinex","BTCUSD",1746555028202,0.0317,94815.0,94814.0,0.47592593]
["bitfinex","BTCUSD",1746555028769,0.0317,94815.0,94814.0,0.68686524]
["bitfinex","BTCUSD",1746555029233,0.0317,94815.0,94814.0,0.47592593]
["bitfinex","BTCUSD",1746555029436,0.3706,94815.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1746555029647,0.3706,94815.0,94811.0,0.08916]
["bitfinex","BTCUSD",1746555029648,0.0306,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1746555030082,0.00778088,94815.0,94812.0,0.21094181]
["bitfinex","BTCUSD",1746555030287,0.0151,94812.0,94811.0,0.08916]
["bitfinex","BTCUSD",1746555030486,0.0151,94812.0,94811.0,0.3001059]
["bitfinex","BTCUSD",1746555030757,0.0306,94812.0,94811.0,0.3001059]
["bitfinex","BTCUSD",1746555030964,0.03119649,94812.0,94811.0,0.08916]
["bitfinex","BTCUSD",1746555031165,0.03119649,94812.0,94811.0,0.30010598]
["bitfinex","BTCUSD",1746555031789,0.03319649,94812.0,94811.0,0.30010598]
["bitfinex","BTCUSD",1746555031947,0.0326,94812.0,94811.0,0.30010598]
["bitfinex","BTCUSD",1746555032349,0.04540832,94812.0,94811.0,0.30010598]
["bitfinex","BTCUSD",1746555033520,0.04540832,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746555034199,0.04600481,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746555034804,0.04600481,94812.0,94805.0,0.22150654]
["bitfinex","BTCUSD",1746555034805,0.04600481,94812.0,94760.0,0.27345429]
["bitfinex","BTCUSD",1746555035017,0.0163,94806.0,94805.0,0.21095884]
["bitfinex","BTCUSD",1746555035151,0.0323,94806.0,94805.0,0.21095884]
["bitfinex","BTCUSD",1746555035347,0.0329099,94806.0,94805.0,0.21095884]
["bitfinex","BTCUSD",1746555037886,0.0339099,94806.0,94805.0,0.21095884]
["bitfinex","BTCUSD",1746555038087,0.0339099,94806.0,94805.0,0.30011884]
["bitfinex","BTCUSD",1746555038819,0.0359099,94806.0,94805.0,0.30011884]
["bitfinex","BTCUSD",1746555040399,0.04870481,94806.0,94805.0,0.30011884]
["bitfinex","BTCUSD",1746555040605,0.04870481,94806.0,94805.0,0.21095884]
["bitfinex","BTCUSD",1746555040807,0.0105493,94793.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746555041009,0.0161,94790.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746555041235,0.0165,94789.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746555041404,0.0165,94789.0,94786.0,0.2215496]
["bitfinex","BTCUSD",1746555041405,0.0321,94787.0,94786.0,0.2215496]
["bitfinex","BTCUSD",1746555042016,0.34,94789.0,94783.0,0.34864]
["bitfinex","BTCUSD",1746555042017,0.04265008,94786.0,94783.0,0.34864]
["bitfinex","BTCUSD",1746555042222,0.0321,94784.0,94783.0,0.55964649]
["bitfinex","BTCUSD",1746555042482,0.0321,94784.0,94783.0,0.56010096]
["bitfinex","BTCUSD",1746555042657,0.0321,94784.0,94783.0,0.34909447]
["bitfinex","BTCUSD",1746555042869,0.0321,94784.0,94783.0,0.56010277]
["bitfinex","BTCUSD",1746555044319,0.04863907,94784.0,94783.0,0.56010277]
["bitfinex","BTCUSD",1746555044696,0.04924217,94784.0,94783.0,0.56010277]
["bitfinex","BTCUSD",1746555045098,0.04924217,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555045277,0.04924217,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555047029,0.04924217,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555047335,0.0327031,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555047542,0.0327031,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555047996,0.0327031,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555051591,0.04924235,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555054199,0.04924235,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555054403,0.26024842,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555054713,0.04924235,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555055105,0.04924235,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555055359,0.06196617,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555057153,0.04542692,94784.0,94783.0,0.21146277]
["bitfinex","BTCUSD",1746555057498,0.04542692,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555057499,0.25643299,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555058019,0.59643299,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555058218,0.61097384,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555058438,0.61080802,94784.0,94783.0,0.00045447]
["bitfinex","BTCUSD",1746555058641,0.61080802,94784.0,94783.0,5.447e-05]
["bitfinex","BTCUSD",1746555059792,0.61280802,94784.0,94783.0,5.447e-05]
["bitfinex","BTCUSD",1746555060627,0.61080802,94784.0,94783.0,5.447e-05]
["bitfinex","BTCUSD",1746555060835,0.55102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746555061038,0.55102388,94776.0,94775.0,4.544e-05]
["bitfinex","BTCUSD",1746555061039,0.58292388,94776.0,94775.0,4.544e-05]
["bitfinex","BTCUSD",1746555061203,0.58338355,94776.0,94775.0,4.544e-05]
["bitfinex","BTCUSD",1746555061574,0.5979244,94776.0,94775.0,4.544e-05]
["bitfinex","BTCUSD",1746555061782,0.5979244,94776.0,94750.0,0.001]
["bitfinex","BTCUSD",1746555061783,0.59751818,94752.0,94750.0,0.001]
["bitfinex","BTCUSD",1746555061970,0.59751818,94752.0,94751.0,0.00404545]
["bitfinex","BTCUSD",1746555062173,0.59797215,94752.0,94751.0,0.00404545]
["bitfinex","BTCUSD",1746555063089,0.61451891,94752.0,94751.0,0.00404545]
["bitfinex","BTCUSD",1746555063505,0.62237367,94752.0,94751.0,0.00404545]
["bitfinex","BTCUSD",1746555063859,0.62237367,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555067063,0.60582691,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555070282,0.61865774,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555071536,0.7204129,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555071669,0.61865774,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555072915,0.63520498,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555077169,0.61865774,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555081783,0.63520498,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555087366,0.61865774,94752.0,94751.0,0.00504545]
["bitfinex","BTCUSD",1746555087586,0.61865774,94752.0,94751.0,0.00498444]
["bitfinex","BTCUSD",1746555088731,0.56562041,94751.0,94750.0,8.444e-05]
["bitfinex","BTCUSD",1746555088914,0.59682041,94751.0,94750.0,8.444e-05]
["bitfinex","BTCUSD",1746555089066,0.60981026,94751.0,94750.0,8.444e-05]
["bitfinex","BTCUSD",1746555089967,0.60981026,94751.0,94750.0,0.00108444]
["bitfinex","BTCUSD",1746555091782,0.62635835,94751.0,94750.0,0.00108444]
["bitfinex","BTCUSD",1746555094587,0.65399038,94751.0,94750.0,0.00108444]
["bitfinex","BTCUSD",1746555094942,0.75951067,94751.0,94750.0,0.00108444]
["bitfinex","BTCUSD",1746555095442,0.75951067,94751.0,94750.0,8.444e-05]
["bitfinex","BTCUSD",1746555096103,0.65399038,94751.0,94750.0,8.444e-05]
["bitfinex","BTCUSD",1746555097209,0.63744229,94751.0,94750.0,8.444e-05]
["bitfinex","BTCUSD",1746555100102,0.63725612,94751.0,94750.0,8.444e-05]
["bitfinex","BTCUSD",1746555101850,0.65380448,94751.0,94726.0,0.08434948]
["bitfinex","BTCUSD",1746555102019,0.56566275,94732.0,94726.0,0.08434948]
["bitfinex","BTCUSD",1746555102166,0.56566275,94732.0,94731.0,0.0040671]
["bitfinex","BTCUSD",1746555102370,0.57865259,94732.0,94731.0,0.0040671]
["bitfinex","BTCUSD",1746555102974,0.60632154,94732.0,94731.0,0.0040671]
["bitfinex","BTCUSD",1746555103595,0.60632154,94732.0,94731.0,0.0090671]
["bitfinex","BTCUSD",1746555105762,0.60632154,94732.0,94731.0,0.00900375]
["bitfinex","BTCUSD",1746555107176,0.58977272,94732.0,94731.0,0.00900375]
["bitfinex","BTCUSD",1746555111777,0.38065876,94732.0,94731.0,0.02520375]
["bitfinex","BTCUSD",1746555111984,0.36953863,94732.0,94731.0,0.25232788]
["bitfinex","BTCUSD",1746555112235,0.02953863,94732.0,94731.0,0.25232788]
["bitfinex","BTCUSD",1746555112639,0.34,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746555112864,0.34,94749.0,94748.0,0.24358624]
["bitfinex","BTCUSD",1746555113212,0.352928,94749.0,94748.0,0.24358624]
["bitfinex","BTCUSD",1746555113721,0.012928,94749.0,94748.0,0.24458624]
["bitfinex","BTCUSD",1746555113871,0.0237294,94749.0,94748.0,0.24458624]
["bitfinex","BTCUSD",1746555114547,0.0108014,94749.0,94748.0,0.24458624]
["bitfinex","BTCUSD",1746555114750,0.34,94754.0,94751.0,0.21107831]
["bitfinex","BTCUSD",1746555114996,0.01292801,94753.0,94752.0,0.0325]
["bitfinex","BTCUSD",1746555115505,0.01292801,94753.0,94752.0,0.24357733]
["bitfinex","BTCUSD",1746555115844,0.34,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746555116038,0.21107288,94754.0,94752.0,0.0325]
["bitfinex","BTCUSD",1746555116200,0.22400088,94754.0,94752.0,0.0325]
["bitfinex","BTCUSD",1746555116403,0.01654616,94753.0,94752.0,0.0325]
["bitfinex","BTCUSD",1746555116805,0.01654616,94753.0,94752.0,0.24357733]
["bitfinex","BTCUSD",1746555117214,0.34,94753.0,94752.0,0.0325]
["bitfinex","BTCUSD",1746555117414,0.352928,94753.0,94752.0,0.0166]
["bitfinex","BTCUSD",1746555117609,0.57455686,94753.0,94750.0,0.21108165]
["bitfinex","BTCUSD",1746555117947,0.352928,94753.0,94751.0,0.21107869]
["bitfinex","BTCUSD",1746555118154,0.56400352,94753.0,94751.0,0.0166]
["bitfinex","BTCUSD",1746555118471,0.352928,94753.0,94751.0,0.22767932]
["bitfinex","BTCUSD",1746555118774,0.56400406,94753.0,94751.0,0.0166]
["bitfinex","BTCUSD",1746555119805,0.57455781,94753.0,94751.0,0.0166]
["bitfinex","BTCUSD",1746555120151,0.55107733,94752.0,94751.0,0.0166]
["bitfinex","BTCUSD",1746555120352,0.34,94752.0,94751.0,0.22767956]
["bitfinex","BTCUSD",1746555120558,0.352928,94752.0,94751.0,0.22767956]
["bitfinex","BTCUSD",1746555120759,0.352928,94752.0,94751.0,0.0166]
["bitfinex","BTCUSD",1746555120962,0.55108145,94751.0,94749.0,0.0890577]
["bitfinex","BTCUSD",1746555121206,0.34,94751.0,94749.0,0.30014163]
["bitfinex","BTCUSD",1746555121362,0.55108014,94751.0,94749.0,0.0890577]
["bitfinex","BTCUSD",1746555121579,0.34,94750.0,94749.0,0.0890577]
["bitfinex","BTCUSD",1746555122195,0.01055475,94744.0,94741.0,0.22165255]
["bitfinex","BTCUSD",1746555122403,0.34,94747.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746555122598,0.34,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1746555122989,0.34,94747.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746555123193,0.01654631,94747.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746555123393,0.01654631,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1746555123773,0.01654631,94747.0,94746.0,0.2267907]
["bitfinex","BTCUSD",1746555124110,0.01654631,94747.0,94746.0,0.2277907]
["bitfinex","BTCUSD",1746555125656,0.02947431,94747.0,94746.0,0.2277907]
["bitfinex","BTCUSD",1746555125965,0.02947431,94747.0,94746.0,0.2431907]
["bitfinex","BTCUSD",1746555126740,0.02947431,94747.0,94746.0,0.2277907]
["bitfinex","BTCUSD",1746555127105,0.012928,94747.0,94746.0,0.2277907]
["bitfinex","BTCUSD",1746555127310,0.012928,94747.0,94746.0,0.2120907]
["bitfinex","BTCUSD",1746555128426,0.012928,94747.0,94746.0,0.2279907]
["bitfinex","BTCUSD",1746555128970,0.012928,94747.0,94746.0,0.2442907]
["bitfinex","BTCUSD",1746555129376,0.34,94751.0,94748.0,0.23753875]
["bitfinex","BTCUSD",1746555129736,0.01299191,94750.0,94748.0,0.23753875]
["bitfinex","BTCUSD",1746555130483,0.01299191,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746555131103,0.01299191,94750.0,94748.0,0.23754055]
["bitfinex","BTCUSD",1746555131329,0.01299191,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746555131727,0.02953783,94750.0,94749.0,0.21208402]
["bitfinex","BTCUSD",1746555132892,0.02953783,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746555133958,0.02953783,94750.0,94749.0,0.21208402]
["bitfinex","BTCUSD",1746555134528,0.02953783,94750.0,94749.0,0.24278402]
["bitfinex","BTCUSD",1746555134752,0.02953783,94750.0,94749.0,0.33186402]
["bitfinex","BTCUSD",1746555135771,0.01654592,94750.0,94749.0,0.33186402]
["bitfinex","BTCUSD",1746555137101,0.34,94759.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746555137497,0.22405588,94758.0,94755.0,0.22162388]
["bitfinex","BTCUSD",1746555137675,0.01299191,94758.0,94755.0,0.22162388]
["bitfinex","BTCUSD",1746555137875,0.01299191,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746555139103,0.0238533,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746555139299,0.0238533,94758.0,94757.0,0.21100404]
["bitfinex","BTCUSD",1746555139976,0.0248533,94758.0,94757.0,0.21100404]
["bitfinex","BTCUSD",1746555140941,0.0248533,94758.0,94757.0,0.22760404]
["bitfinex","BTCUSD",1746555141161,0.01186139,94758.0,94757.0,0.21100404]
["bitfinex","BTCUSD",1746555141289,0.02487063,94758.0,94757.0,0.21100404]
["bitfinex","BTCUSD",1746555141494,0.01227726,94758.0,94757.0,0.21100404]
["bitfinex","BTCUSD",1746555141696,0.0288225,94758.0,94757.0,0.21100404]
["bitfinex","BTCUSD",1746555142549,0.0278225,94758.0,94757.0,0.21100404]
["bitfinex","BTCUSD",1746555142742,0.0278225,94758.0,94757.0,0.24240404]
["bitfinex","BTCUSD",1746555143398,0.01086139,94758.0,94757.0,0.24240404]
["bitfinex","BTCUSD",1746555143723,0.35055264,94763.0,94761.0,0.21105619]
["bitfinex","BTCUSD",1746555144177,0.56160562,94763.0,94761.0,0.21105619]
["bitfinex","BTCUSD",1746555144552,0.00040468,94762.0,94761.0,0.21105619]
["bitfinex","BTCUSD",1746555144784,0.00040468,94762.0,94761.0,0.24245619]
["bitfinex","BTCUSD",1746555145576,0.01100989,94771.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555145785,0.01100989,94771.0,94768.0,0.2433417]
["bitfinex","BTCUSD",1746555145998,0.01100989,94771.0,94768.0,0.2423417]
["bitfinex","BTCUSD",1746555146458,0.01754288,94769.0,94768.0,0.2423417]
["bitfinex","BTCUSD",1746555146888,0.01754288,94769.0,94768.0,0.6551417]
["bitfinex","BTCUSD",1746555147124,0.001,94769.0,94768.0,0.6571417]
["bitfinex","BTCUSD",1746555149299,0.001,94769.0,94768.0,0.6551417]
["bitfinex","BTCUSD",1746555149502,0.001,94769.0,94768.0,0.6581417]
["bitfinex","BTCUSD",1746555152009,0.01754217,94769.0,94768.0,0.6581417]
["bitfinex","BTCUSD",1746555154929,0.01754217,94769.0,94768.0,0.7148417]
["bitfinex","BTCUSD",1746555156287,0.01754217,94769.0,94768.0,0.7298417]
["bitfinex","BTCUSD",1746555156513,0.001,94769.0,94768.0,0.7298417]
["bitfinex","BTCUSD",1746555157360,0.001,94769.0,94768.0,0.7148417]
["bitfinex","BTCUSD",1746555158868,0.001,94769.0,94768.0,0.7298417]
["bitfinex","BTCUSD",1746555160504,0.001,94769.0,94768.0,0.6408417]
["bitfinex","BTCUSD",1746555160705,0.001,94769.0,94768.0,0.7298417]
["bitfinex","BTCUSD",1746555161054,0.017542,94769.0,94768.0,0.72978069]
["bitfinex","BTCUSD",1746555163459,0.01763307,94769.0,94768.0,0.71478069]
["bitfinex","BTCUSD",1746555164630,0.01763307,94769.0,94768.0,0.4158]
["bitfinex","BTCUSD",1746555164631,0.22867254,94769.0,94768.0,0.4158]
["bitfinex","BTCUSD",1746555164830,0.61491339,94769.0,94768.0,0.4158]
["bitfinex","BTCUSD",1746555165117,0.63591819,94769.0,94768.0,0.003]
["bitfinex","BTCUSD",1746555165666,0.63591819,94769.0,94768.0,0.0001]
["bitfinex","BTCUSD",1746555165866,0.0163,94750.0,94749.0,0.34888]
["bitfinex","BTCUSD",1746555166234,0.0319,94750.0,94749.0,0.34888]
["bitfinex","BTCUSD",1746555166438,0.21108129,94751.0,94742.0,0.04969995]
["bitfinex","BTCUSD",1746555166439,0.35055464,94745.0,94742.0,0.04969995]
["bitfinex","BTCUSD",1746555166587,0.3722,94743.0,94742.0,0.04969995]
["bitfinex","BTCUSD",1746555166795,0.3566,94743.0,94742.0,0.04969995]
["bitfinex","BTCUSD",1746555168621,0.35704607,94743.0,94742.0,0.04969995]
["bitfinex","BTCUSD",1746555169028,0.02665509,94741.0,94739.0,0.21110595]
["bitfinex","BTCUSD",1746555169267,0.36665509,94741.0,94731.0,0.01449285]
["bitfinex","BTCUSD",1746555169483,0.0161,94738.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1746555169624,0.0161,94738.0,94736.0,0.21111273]
["bitfinex","BTCUSD",1746555169824,0.00045837,94737.0,94736.0,0.21111273]
["bitfinex","BTCUSD",1746555170625,0.01096611,94738.0,94736.0,0.21111273]
["bitfinex","BTCUSD",1746555170830,0.01269507,94737.0,94736.0,0.21111273]
["bitfinex","BTCUSD",1746555171256,0.01055498,94742.0,94739.0,0.21110466]
["bitfinex","BTCUSD",1746555171609,0.34,94741.0,94739.0,0.21110466]
["bitfinex","BTCUSD",1746555172007,0.34,94741.0,94739.0,0.21010466]
["bitfinex","BTCUSD",1746555172177,0.00044494,94740.0,94739.0,0.21010466]
["bitfinex","BTCUSD",1746555172386,0.01152255,94740.0,94739.0,0.21010466]
["bitfinex","BTCUSD",1746555172681,0.00044494,94740.0,94739.0,0.21310466]
["bitfinex","BTCUSD",1746555172881,0.00044494,94740.0,94739.0,0.21010466]
["bitfinex","BTCUSD",1746555173182,0.00044494,94740.0,94739.0,0.21310466]
["bitfinex","BTCUSD",1746555173341,0.001,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746555173524,0.01170622,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746555173879,0.02825326,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746555174433,0.02725326,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746555175238,0.03995728,94741.0,94740.0,0.21410407]
["bitfinex","BTCUSD",1746555177653,0.02725326,94741.0,94740.0,0.21410407]
["bitfinex","BTCUSD",1746555180124,0.01070622,94741.0,94740.0,0.21410407]
["bitfinex","BTCUSD",1746555180327,0.01299761,94741.0,94740.0,0.21410407]
["bitfinex","BTCUSD",1746555180649,0.00044494,94741.0,94740.0,0.21410407]
["bitfinex","BTCUSD",1746555180827,0.01144963,94741.0,94740.0,0.21410407]
["bitfinex","BTCUSD",1746555181029,0.00044494,94741.0,94740.0,0.21410407]
["bitfinex","BTCUSD",1746555181277,0.34,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746555182183,0.0155,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1746555182686,0.34,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746555183096,0.35055353,94755.0,94752.0,0.21107697]
["bitfinex","BTCUSD",1746555183306,0.35055353,94755.0,94747.0,0.22164289]
["bitfinex","BTCUSD",1746555183307,0.35055386,94752.0,94749.0,0.21108345]
["bitfinex","BTCUSD",1746555183438,0.57713135,94752.0,94750.0,0.21108169]
["bitfinex","BTCUSD",1746555183642,0.57713135,94752.0,94749.0,0.21108345]
["bitfinex","BTCUSD",1746555183846,0.0155,94751.0,94749.0,0.21108345]
["bitfinex","BTCUSD",1746555184050,0.0155,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746555184630,0.03204645,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746555184758,0.03204645,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746555185119,0.03204645,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746555185311,0.03204645,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746555185546,0.01654645,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746555186033,0.01654645,94751.0,94750.0,0.21201925]
["bitfinex","BTCUSD",1746555189068,0.01654645,94751.0,94750.0,0.24481925]
["bitfinex","BTCUSD",1746555189297,0.01100972,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746555189633,0.22159406,94768.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746555189634,0.56159758,94767.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746555190020,0.01303563,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746555190873,0.2240839,94766.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746555191083,0.0162,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746555191457,0.0162,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746555192755,0.0267523,94766.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746555192917,0.0162,94766.0,94764.0,0.2110485]
["bitfinex","BTCUSD",1746555193757,0.01055241,94765.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746555193979,0.3562,94764.0,94762.0,0.21205506]
["bitfinex","BTCUSD",1746555194187,0.3562,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746555195057,0.0162,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746555195856,0.0162,94764.0,94763.0,0.21205283]
["bitfinex","BTCUSD",1746555196993,0.0162,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1746555197191,0.01654459,94766.0,94763.0,0.001]
["bitfinex","BTCUSD",1746555197391,0.02709689,94766.0,94763.0,0.001]
["bitfinex","BTCUSD",1746555197613,0.23814399,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746555198272,0.01654459,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746555198690,0.01066084,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746555199035,0.35155197,94769.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746555199253,0.3518185,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555199832,0.0118185,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555200565,0.0118185,94769.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746555200923,0.22160735,94763.0,94754.0,0.42335364]
["bitfinex","BTCUSD",1746555201172,0.02555253,94764.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746555201371,0.0158,94763.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746555202102,0.0158,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746555203090,0.0158,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1746555203298,0.59659591,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1746555203843,0.59659591,94762.0,94761.0,0.003]
["bitfinex","BTCUSD",1746555204265,0.59659591,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1746555204383,0.59659591,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1746555205264,0.21109843,94743.0,94741.0,0.08896]
["bitfinex","BTCUSD",1746555205667,0.01260784,94742.0,94741.0,0.08896]
["bitfinex","BTCUSD",1746555206137,0.01654657,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746555207125,0.0158,94744.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746555207696,0.02635475,94744.0,94742.0,0.002]
["bitfinex","BTCUSD",1746555207859,0.23745077,94744.0,94742.0,0.002]
["bitfinex","BTCUSD",1746555208074,0.22669738,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746555208280,0.22669738,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746555209034,0.59633823,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746555209764,0.34,94739.0,94737.0,0.21111045]
["bitfinex","BTCUSD",1746555209964,0.0156,94738.0,94736.0,0.21111093]
["bitfinex","BTCUSD",1746555210149,0.2372654,94738.0,94735.0,0.21111509]
["bitfinex","BTCUSD",1746555210353,0.01055553,94737.0,94734.0,0.21111543]
["bitfinex","BTCUSD",1746555210582,0.2216654,94738.0,94734.0,0.21111543]
["bitfinex","BTCUSD",1746555210994,0.2216654,94738.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1746555210995,0.0156,94739.0,94737.0,0.21110879]
["bitfinex","BTCUSD",1746555211198,0.22670676,94739.0,94737.0,0.21110879]
["bitfinex","BTCUSD",1746555212265,0.01055542,94738.0,94735.0,0.21111486]
["bitfinex","BTCUSD",1746555212412,0.02615542,94738.0,94736.0,0.21111218]
["bitfinex","BTCUSD",1746555212614,0.0156,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1746555213147,0.35454085,94741.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1746555213392,0.35454085,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746555213393,0.34,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746555213785,0.34,94741.0,94740.0,0.22680407]
["bitfinex","BTCUSD",1746555213786,0.0165477,94741.0,94740.0,0.22680407]
["bitfinex","BTCUSD",1746555213984,0.0165477,94741.0,94740.0,0.24200407]
["bitfinex","BTCUSD",1746555214944,0.0165477,94741.0,94740.0,0.24500407]
["bitfinex","BTCUSD",1746555216584,0.0165477,94741.0,94740.0,0.24200407]
["bitfinex","BTCUSD",1746555216781,0.001,94741.0,94740.0,0.24700407]
["bitfinex","BTCUSD",1746555218954,0.001,94741.0,94740.0,0.65980407]
["bitfinex","BTCUSD",1746555221148,0.01754548,94741.0,94740.0,0.65980407]
["bitfinex","BTCUSD",1746555224711,0.01754548,94741.0,94740.0,0.74872407]
["bitfinex","BTCUSD",1746555225114,0.01754548,94741.0,94740.0,0.71782407]
["bitfinex","BTCUSD",1746555225515,0.01754548,94741.0,94740.0,0.73392407]
["bitfinex","BTCUSD",1746555225772,0.01754548,94741.0,94740.0,0.74942407]
["bitfinex","BTCUSD",1746555229019,0.01754548,94741.0,94740.0,0.85631421]
["bitfinex","BTCUSD",1746555229421,0.001,94741.0,94740.0,0.85631421]
["bitfinex","BTCUSD",1746555232804,0.001,94741.0,94740.0,1.91552404]
["bitfinex","BTCUSD",1746555233908,0.01754408,94741.0,94740.0,1.91552404]
["bitfinex","BTCUSD",1746555234747,0.01754408,94741.0,94740.0,6.96552404]
["bitfinex","BTCUSD",1746555235345,0.01654408,94741.0,94740.0,6.96052404]
["bitfinex","BTCUSD",1746555235757,0.01754408,94741.0,94740.0,6.96652404]
["bitfinex","BTCUSD",1746555237297,0.001,94741.0,94740.0,6.96652404]
["bitfinex","BTCUSD",1746555237598,0.001,94741.0,94740.0,7.01419328]
["bitfinex","BTCUSD",1746555237826,0.0118185,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555238011,0.0275185,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555240823,0.0118185,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555242214,0.0280185,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555246004,0.0445618,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555246953,0.0445618,94769.0,94761.0,0.4128]
["bitfinex","BTCUSD",1746555246954,0.55105506,94762.0,94761.0,0.4128]
["bitfinex","BTCUSD",1746555247131,0.0309,94751.0,94745.0,0.21109104]
["bitfinex","BTCUSD",1746555247333,0.01055408,94750.0,94745.0,0.22164568]
["bitfinex","BTCUSD",1746555247533,0.01055442,94747.0,94744.0,0.08892]
["bitfinex","BTCUSD",1746555247738,0.01055408,94750.0,94746.0,0.21109038]
["bitfinex","BTCUSD",1746555247922,0.01055408,94750.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746555248130,0.0309,94746.0,94745.0,0.21109081]
["bitfinex","BTCUSD",1746555248594,0.0156,94746.0,94745.0,0.21109081]
["bitfinex","BTCUSD",1746555249662,0.0156,94746.0,94745.0,0.21209081]
["bitfinex","BTCUSD",1746555249915,0.0322,94746.0,94745.0,0.21209081]
["bitfinex","BTCUSD",1746555250341,0.06129303,94746.0,94745.0,0.21209081]
["bitfinex","BTCUSD",1746555250888,0.06173687,94746.0,94745.0,0.21209081]
["bitfinex","BTCUSD",1746555253557,0.04519051,94746.0,94745.0,0.001]
["bitfinex","BTCUSD",1746555253769,0.25628121,94746.0,94745.0,0.001]
["bitfinex","BTCUSD",1746555253975,0.61082206,94746.0,94745.0,0.001]
["bitfinex","BTCUSD",1746555254839,0.01055564,94736.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1746555255037,0.0323,94734.0,94733.0,0.21118677]
["bitfinex","BTCUSD",1746555255479,0.03274716,94734.0,94733.0,0.21118677]
["bitfinex","BTCUSD",1746555256096,0.03274716,94734.0,94733.0,0.21318677]
["bitfinex","BTCUSD",1746555256886,0.03299532,94734.0,94733.0,0.21318677]
["bitfinex","BTCUSD",1746555257093,0.00044716,94734.0,94733.0,0.21318677]
["bitfinex","BTCUSD",1746555257288,0.0158,94739.0,94737.0,0.21110958]
["bitfinex","BTCUSD",1746555257473,0.03103597,94738.0,94737.0,0.21110958]
["bitfinex","BTCUSD",1746555258382,0.03103597,94738.0,94737.0,0.21310958]
["bitfinex","BTCUSD",1746555258569,0.01563597,94738.0,94737.0,0.21310958]
["bitfinex","BTCUSD",1746555259020,0.35563597,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746555259231,0.37133597,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746555260179,0.38788382,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746555260311,0.04788382,94738.0,94737.0,0.21511075]
["bitfinex","BTCUSD",1746555261076,0.03133597,94738.0,94737.0,0.21511075]
["bitfinex","BTCUSD",1746555262791,0.01563597,94738.0,94737.0,0.21511075]
["bitfinex","BTCUSD",1746555263225,0.00043597,94738.0,94737.0,0.21511075]
["bitfinex","BTCUSD",1746555263574,0.3553,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1746555263780,0.0153,94744.0,94742.0,0.21109951]
["bitfinex","BTCUSD",1746555264002,0.0153,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746555264257,0.0166,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746555264455,0.03314748,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746555264647,0.04934748,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746555265212,0.02907313,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746555265412,0.02907313,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1746555265957,0.01654748,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1746555266817,0.03194748,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1746555267023,0.04694748,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746555267212,0.25804264,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746555267447,0.02949791,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1746555268233,0.04499791,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1746555270159,0.02845043,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1746555272957,0.01295043,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1746555273304,0.016,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746555273507,0.03094324,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746555273693,0.04354294,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746555274037,0.04354294,94754.0,94752.0,0.21107683]
["bitfinex","BTCUSD",1746555274240,0.35055397,94751.0,94749.0,0.21108394]
["bitfinex","BTCUSD",1746555274397,0.35055397,94751.0,94748.0,0.21108535]
["bitfinex","BTCUSD",1746555274398,0.0157,94749.0,94748.0,0.21108535]
["bitfinex","BTCUSD",1746555275937,0.0250946,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1746555275938,0.35454085,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1746555276276,0.3650946,94753.0,94750.0,0.21107974]
["bitfinex","BTCUSD",1746555276528,0.0157,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746555276878,0.01610687,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746555277631,0.00040687,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746555278139,0.001,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1746555278437,0.001,94753.0,94752.0,0.21007733]
["bitfinex","BTCUSD",1746555279052,0.01654667,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746555279272,0.0166,94753.0,94752.0,0.21007733]
["bitfinex","BTCUSD",1746555279476,0.0166,94753.0,94750.0,0.22163382]
["bitfinex","BTCUSD",1746555279477,0.3566,94752.0,94750.0,0.21107974]
["bitfinex","BTCUSD",1746555279825,0.3566,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746555280043,0.3566,94752.0,94750.0,0.21107974]
["bitfinex","BTCUSD",1746555280247,0.36919007,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746555280688,0.01259007,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746555281087,0.01654667,94754.0,94753.0,0.21007511]
["bitfinex","BTCUSD",1746555281416,0.02914122,94754.0,94753.0,0.21007511]
["bitfinex","BTCUSD",1746555282353,0.01359455,94754.0,94753.0,0.21007511]
["bitfinex","BTCUSD",1746555285370,0.03014089,94754.0,94753.0,0.21007511]
["bitfinex","BTCUSD",1746555285795,0.02996032,94754.0,94753.0,0.21007511]
["bitfinex","BTCUSD",1746555287951,0.01754634,94754.0,94753.0,0.24167511]
["bitfinex","BTCUSD",1746555288169,0.001,94754.0,94753.0,0.24167511]
["bitfinex","BTCUSD",1746555288621,0.01203174,94769.0,94767.0,0.21104389]
["bitfinex","BTCUSD",1746555288888,0.01203174,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746555289959,0.00104542,94769.0,94768.0,0.2421417]
["bitfinex","BTCUSD",1746555290181,0.00104542,94769.0,94768.0,0.6549417]
["bitfinex","BTCUSD",1746555290382,0.00204542,94769.0,94768.0,0.76183184]
["bitfinex","BTCUSD",1746555290792,0.00104542,94769.0,94768.0,0.76183184]
["bitfinex","BTCUSD",1746555290994,0.00104542,94769.0,94768.0,0.76583184]
["bitfinex","BTCUSD",1746555291399,0.01758549,94769.0,94768.0,0.76183184]
["bitfinex","BTCUSD",1746555291623,0.01758549,94769.0,94768.0,0.76683184]
["bitfinex","BTCUSD",1746555293005,0.00104542,94769.0,94768.0,0.76683184]
["bitfinex","BTCUSD",1746555296164,0.01758524,94769.0,94768.0,0.76683184]
["bitfinex","BTCUSD",1746555299674,0.00104542,94769.0,94768.0,0.76683184]
["bitfinex","BTCUSD",1746555304391,0.01758526,94769.0,94768.0,0.76683184]
["bitfinex","BTCUSD",1746555308293,0.01758526,94769.0,94768.0,6.87604167]
["bitfinex","BTCUSD",1746555308496,0.01658526,94769.0,94768.0,6.87604167]
["bitfinex","BTCUSD",1746555308679,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746555308883,0.00104545,94794.0,94793.0,0.69711035]
["bitfinex","BTCUSD",1746555309104,0.00104545,94794.0,94793.0,0.69500078]
["bitfinex","BTCUSD",1746555309305,0.00104545,94794.0,94793.0,0.71140078]
["bitfinex","BTCUSD",1746555309449,0.00104545,94794.0,94793.0,0.72640078]
["bitfinex","BTCUSD",1746555309848,0.00204545,94794.0,94793.0,0.72640078]
["bitfinex","BTCUSD",1746555310108,0.00104545,94794.0,94793.0,0.72640078]
["bitfinex","BTCUSD",1746555310613,0.00104545,94794.0,94793.0,0.72840078]
["bitfinex","BTCUSD",1746555310829,0.00104545,94794.0,94793.0,0.72640078]
["bitfinex","BTCUSD",1746555311161,0.00104545,94794.0,94793.0,0.72840078]
["bitfinex","BTCUSD",1746555312566,0.00104545,94794.0,94793.0,0.73040078]
["bitfinex","BTCUSD",1746555313022,0.00104545,94794.0,94793.0,0.83729092]
["bitfinex","BTCUSD",1746555314131,0.0175813,94794.0,94793.0,0.83729092]
["bitfinex","BTCUSD",1746555314486,0.0175813,94794.0,94793.0,5.88729092]
["bitfinex","BTCUSD",1746555315542,0.004,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746555315748,0.00445447,94809.0,94808.0,0.35235177]
["bitfinex","BTCUSD",1746555316069,0.00445447,94809.0,94808.0,0.3502428]
["bitfinex","BTCUSD",1746555317037,0.00445447,94809.0,94808.0,0.3178428]
["bitfinex","BTCUSD",1746555317256,0.00445447,94809.0,94808.0,0.4066428]
["bitfinex","BTCUSD",1746555317653,0.00445447,94809.0,94808.0,0.4086428]
["bitfinex","BTCUSD",1746555320542,0.00445447,94809.0,94808.0,0.4240428]
["bitfinex","BTCUSD",1746555320868,0.00445447,94809.0,94808.0,0.80167624]
["bitfinex","BTCUSD",1746555321962,0.00445447,94809.0,94808.0,0.81797624]
["bitfinex","BTCUSD",1746555324971,0.00445447,94809.0,94808.0,0.80167624]
["bitfinex","BTCUSD",1746555326639,0.01653377,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1746555326822,0.01653377,94815.0,94814.0,0.31993845]
["bitfinex","BTCUSD",1746555327007,0.01653377,94815.0,94814.0,0.31782945]
["bitfinex","BTCUSD",1746555327363,0.0171,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746555329547,0.0171,94819.0,94818.0,0.29969041]
["bitfinex","BTCUSD",1746555329909,0.0171,94819.0,94818.0,0.67732385]
["bitfinex","BTCUSD",1746555330335,0.03363289,94819.0,94818.0,0.67732385]
["bitfinex","BTCUSD",1746555330539,0.0171,94819.0,94818.0,0.67732385]
["bitfinex","BTCUSD",1746555332181,0.001,94819.0,94818.0,0.67732385]
["bitfinex","BTCUSD",1746555332399,0.001,94819.0,94818.0,0.78421399]
["bitfinex","BTCUSD",1746555332597,0.001,94819.0,94818.0,0.80021399]
["bitfinex","BTCUSD",1746555333691,0.01753227,94819.0,94818.0,0.80021399]
["bitfinex","BTCUSD",1746555334474,0.01753227,94819.0,94818.0,0.78421399]
["bitfinex","BTCUSD",1746555335215,0.01753227,94819.0,94818.0,0.78521399]
["bitfinex","BTCUSD",1746555338652,0.004,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746555338855,0.01973626,94829.0,94828.0,0.58854161]
["bitfinex","BTCUSD",1746555340876,0.00413626,94829.0,94828.0,0.58854161]
["bitfinex","BTCUSD",1746555343295,0.0206681,94829.0,94828.0,0.58854161]
["bitfinex","BTCUSD",1746555344269,0.0206681,94829.0,94828.0,0.71073175]
["bitfinex","BTCUSD",1746555344483,0.0206681,94829.0,94828.0,0.72603175]
["bitfinex","BTCUSD",1746555345103,0.0206681,94829.0,94828.0,0.69743175]
["bitfinex","BTCUSD",1746555345306,0.0206681,94829.0,94828.0,0.69543175]
["bitfinex","BTCUSD",1746555345725,0.0206681,94829.0,94828.0,0.69843175]
["bitfinex","BTCUSD",1746555347593,0.00413626,94829.0,94828.0,0.69843175]
["bitfinex","BTCUSD",1746555356021,0.00413626,94829.0,94828.0,0.72983175]
["bitfinex","BTCUSD",1746555357177,0.00413626,94829.0,94828.0,2.04117724]
["bitfinex","BTCUSD",1746555357392,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746555357638,0.001,94844.0,94843.0,2.55864833]
["bitfinex","BTCUSD",1746555357867,0.001,94844.0,94843.0,2.55654027]
["bitfinex","BTCUSD",1746555358135,0.001,94844.0,94843.0,2.56722113]
["bitfinex","BTCUSD",1746555358333,0.001,94844.0,94843.0,8.00071831]
["bitfinex","BTCUSD",1746555358937,0.001,94844.0,94843.0,8.00371831]
["bitfinex","BTCUSD",1746555360487,0.001,94844.0,94843.0,8.00071831]
["bitfinex","BTCUSD",1746555360928,0.001,94844.0,94843.0,8.00471831]
["bitfinex","BTCUSD",1746555361690,0.001,94844.0,94843.0,8.05233697]
["bitfinex","BTCUSD",1746555362874,0.004,94869.0,94848.0,0.58336087]
["bitfinex","BTCUSD",1746555363106,0.004,94869.0,94848.0,6.45165101]
["bitfinex","BTCUSD",1746555363858,0.01652493,94859.0,94848.0,6.45165101]
["bitfinex","BTCUSD",1746555364067,0.01652493,94859.0,94848.0,6.45465101]
["bitfinex","BTCUSD",1746555364271,0.01652493,94859.0,94848.0,5.51585101]
["bitfinex","BTCUSD",1746555364449,0.01652493,94859.0,94848.0,1.87985101]
["bitfinex","BTCUSD",1746555367203,0.004,94869.0,94848.0,1.87985101]
["bitfinex","BTCUSD",1746555368018,0.004,94869.0,94848.0,2.22837101]
["bitfinex","BTCUSD",1746555368834,0.004,94869.0,94848.0,1.54857101]
["bitfinex","BTCUSD",1746555369437,0.004,94869.0,94848.0,1.56387101]
["bitfinex","BTCUSD",1746555369853,0.004,94869.0,94848.0,1.58007101]
["bitfinex","BTCUSD",1746555371840,0.01652494,94858.0,94848.0,1.58007101]
["bitfinex","BTCUSD",1746555372494,0.01652494,94858.0,94848.0,1.56387101]
["bitfinex","BTCUSD",1746555373965,0.01652494,94858.0,94848.0,1.54857101]
["bitfinex","BTCUSD",1746555374744,0.01652494,94858.0,94848.0,1.56497101]
["bitfinex","BTCUSD",1746555375930,0.01652494,94858.0,94848.0,1.58057101]
["bitfinex","BTCUSD",1746555377440,0.0163,94867.0,94848.0,1.58057101]
["bitfinex","BTCUSD",1746555379903,0.0325,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1746555380108,0.03263626,94867.0,94866.0,0.29950368]
["bitfinex","BTCUSD",1746555380897,0.03263626,94867.0,94866.0,0.68254204]
["bitfinex","BTCUSD",1746555381253,0.00013626,94867.0,94866.0,0.68254204]
["bitfinex","BTCUSD",1746555381456,0.00013626,94867.0,94866.0,0.78943218]
["bitfinex","BTCUSD",1746555382888,0.01643626,94867.0,94866.0,0.78943218]
["bitfinex","BTCUSD",1746555383697,0.01643626,94867.0,94866.0,0.79043218]
["bitfinex","BTCUSD",1746555384748,0.01666037,94867.0,94866.0,0.79043218]
["bitfinex","BTCUSD",1746555387563,0.00013626,94867.0,94866.0,0.79043218]
["bitfinex","BTCUSD",1746555389713,0.01553626,94867.0,94866.0,0.79043218]
["bitfinex","BTCUSD",1746555390127,0.01553626,94867.0,94866.0,0.59486204]
["bitfinex","BTCUSD",1746555390326,0.03093626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555391882,0.04746032,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555398466,0.03093626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555399602,0.03093626,94867.0,94866.0,0.59486204]
["bitfinex","BTCUSD",1746555399833,0.03093626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555401574,0.00013626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555401703,0.00013626,94867.0,94866.0,0.82219218]
["bitfinex","BTCUSD",1746555402110,0.00013626,94867.0,94866.0,0.70175218]
["bitfinex","BTCUSD",1746555402312,0.00013626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555402313,0.03163626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555407358,0.03163626,94867.0,94866.0,0.59486204]
["bitfinex","BTCUSD",1746555407712,0.03163626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555410784,0.01593626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555411382,0.00013626,94867.0,94866.0,0.68350204]
["bitfinex","BTCUSD",1746555411853,0.00013626,94867.0,94866.0,0.80539218]
["bitfinex","BTCUSD",1746555412140,0.00013626,94867.0,94866.0,0.82059218]
["bitfinex","BTCUSD",1746555414210,0.00013626,94867.0,94866.0,0.86828552]
["bitfinex","BTCUSD",1746555417885,0.004,94869.0,94868.0,0.22681924]
["bitfinex","BTCUSD",1746555418082,0.004,94869.0,94868.0,0.70620656]
["bitfinex","BTCUSD",1746555418670,0.004,94869.0,94868.0,0.71706449]
["bitfinex","BTCUSD",1746555421431,0.004,94869.0,94868.0,0.71806449]
["bitfinex","BTCUSD",1746555422687,0.004,94869.0,94868.0,0.76575783]
["bitfinex","BTCUSD",1746555422841,0.00384054,94869.0,94868.0,0.76575783]
["bitfinex","BTCUSD",1746555423046,0.00384054,94869.0,94868.0,0.78205783]
["bitfinex","BTCUSD",1746555423524,0.00384054,94869.0,94868.0,6.17205783]
["bitfinex","BTCUSD",1746555424687,0.00384054,94869.0,94868.0,6.17105783]
["bitfinex","BTCUSD",1746555424890,0.00384054,94869.0,94868.0,6.17505783]
["bitfinex","BTCUSD",1746555429026,0.004,94889.0,94875.0,0.58290368]
["bitfinex","BTCUSD",1746555429183,0.004,94889.0,94875.0,6.85190365]
["bitfinex","BTCUSD",1746555430361,0.004,94889.0,94875.0,7.20030365]
["bitfinex","BTCUSD",1746555430568,0.004,94889.0,94875.0,7.20330365]
["bitfinex","BTCUSD",1746555432244,0.004,94889.0,94875.0,7.25099699]
["bitfinex","BTCUSD",1746555434748,0.004,94889.0,94875.0,7.61965363]
["bitfinex","BTCUSD",1746555435789,0.004,94889.0,94875.0,4.68825363]
["bitfinex","BTCUSD",1746555436221,0.004,94889.0,94875.0,3.86055363]
["bitfinex","BTCUSD",1746555437721,0.004,94889.0,94875.0,4.56055363]
["bitfinex","BTCUSD",1746555439900,0.004,94889.0,94875.0,4.64915363]
["bitfinex","BTCUSD",1746555440290,0.0345,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746555440501,0.0345,94889.0,94888.0,0.68632158]
["bitfinex","BTCUSD",1746555442264,0.0191,94889.0,94888.0,0.68632158]
["bitfinex","BTCUSD",1746555442478,0.0191,94889.0,94888.0,0.77492158]
["bitfinex","BTCUSD",1746555442617,0.004,94889.0,94888.0,0.77492158]
["bitfinex","BTCUSD",1746555454185,0.004,94889.0,94888.0,0.77492158]
["bitfinex","BTCUSD",1746555454691,0.004,94889.0,94888.0,0.77488158]
["bitfinex","BTCUSD",1746555455525,0.0198,94889.0,94888.0,0.77488158]
["bitfinex","BTCUSD",1746555456872,0.004,94889.0,94888.0,0.79068158]
["bitfinex","BTCUSD",1746555457134,0.01651969,94893.0,94890.0,0.56130887]
["bitfinex","BTCUSD",1746555457373,0.01044578,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746555457546,0.0155,94917.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746555457720,0.01532737,94909.0,94908.0,0.40828744]
["bitfinex","BTCUSD",1746555457921,0.0044543,94909.0,94908.0,0.40618053]
["bitfinex","BTCUSD",1746555459766,0.0044543,94909.0,94908.0,0.40818053]
["bitfinex","BTCUSD",1746555461770,0.02097074,94909.0,94908.0,0.77283717]
["bitfinex","BTCUSD",1746555462208,0.0044543,94909.0,94908.0,0.77283717]
["bitfinex","BTCUSD",1746555465542,0.02097065,94909.0,94908.0,0.77283717]
["bitfinex","BTCUSD",1746555467552,0.01985377,94909.0,94908.0,0.77283717]
["bitfinex","BTCUSD",1746555472959,0.00333742,94909.0,94908.0,0.77283717]
["bitfinex","BTCUSD",1746555473159,0.00333742,94909.0,94908.0,6.89323717]
["bitfinex","BTCUSD",1746555473916,0.00333742,94909.0,94908.0,6.89123717]
["bitfinex","BTCUSD",1746555474335,0.00333742,94909.0,94908.0,7.57403717]
["bitfinex","BTCUSD",1746555475509,0.00333742,94909.0,94908.0,7.57103717]
["bitfinex","BTCUSD",1746555475913,0.00333742,94909.0,94908.0,7.57503717]
["bitfinex","BTCUSD",1746555476122,0.00333742,94909.0,94908.0,7.59957802]
["bitfinex","BTCUSD",1746555476317,0.00333742,94909.0,94908.0,7.64957802]
["bitfinex","BTCUSD",1746555477464,0.00333742,94909.0,94908.0,7.65738817]
["bitfinex","BTCUSD",1746555477823,0.00333742,94909.0,94908.0,7.64957802]
["bitfinex","BTCUSD",1746555478383,0.00333742,94909.0,94908.0,7.80840187]
["bitfinex","BTCUSD",1746555478675,0.00333742,94909.0,94908.0,7.69710187]
["bitfinex","BTCUSD",1746555479271,0.004,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746555479475,0.0041362,94929.0,94928.0,3.60801434]
["bitfinex","BTCUSD",1746555479684,0.0041362,94929.0,94928.0,8.67250809]
["bitfinex","BTCUSD",1746555480305,0.001,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746555480602,0.001,94940.0,94939.0,2.4383131]
["bitfinex","BTCUSD",1746555480805,0.001,94940.0,94939.0,2.43620704]
["bitfinex","BTCUSD",1746555481008,0.001,94940.0,94939.0,3.13620704]
["bitfinex","BTCUSD",1746555481568,0.001,94940.0,94939.0,3.13720704]
["bitfinex","BTCUSD",1746555481772,0.001,94940.0,94939.0,3.49280704]
["bitfinex","BTCUSD",1746555481969,0.001,94940.0,94939.0,3.47720704]
["bitfinex","BTCUSD",1746555483362,0.001,94940.0,94939.0,3.48781834]
["bitfinex","BTCUSD",1746555484204,0.001,94940.0,94939.0,3.51971834]
["bitfinex","BTCUSD",1746555484408,0.001,94940.0,94939.0,8.56971834]
["bitfinex","BTCUSD",1746555484621,0.001,94940.0,94939.0,9.24951834]
["bitfinex","BTCUSD",1746555485069,0.001,94940.0,94939.0,8.54951834]
["bitfinex","BTCUSD",1746555485275,0.001,94940.0,94939.0,8.54851834]
["bitfinex","BTCUSD",1746555486516,0.001,94940.0,94939.0,9.24851834]
["bitfinex","BTCUSD",1746555487721,0.001,94940.0,94939.0,4.19851834]
["bitfinex","BTCUSD",1746555487923,0.001,94940.0,94939.0,9.59667834]
["bitfinex","BTCUSD",1746555488094,0.001,94940.0,94939.0,9.6046043]
["bitfinex","BTCUSD",1746555488948,0.0157,94962.0,94948.0,0.55064161]
["bitfinex","BTCUSD",1746555489146,0.0157,94962.0,94948.0,1.49891175]
["bitfinex","BTCUSD",1746555489963,0.0157,94962.0,94948.0,1.41043175]
["bitfinex","BTCUSD",1746555490167,0.0157,94962.0,94948.0,1.10601175]
["bitfinex","BTCUSD",1746555491836,0.0157,94962.0,94948.0,1.01753175]
["bitfinex","BTCUSD",1746555492037,0.0157,94962.0,94948.0,1.10601175]
["bitfinex","BTCUSD",1746555494816,0.0157,94962.0,94948.0,1.46553219]
["bitfinex","BTCUSD",1746555494964,0.02,94949.0,94948.0,1.46553219]
["bitfinex","BTCUSD",1746555496169,0.0363,94949.0,94948.0,1.37705219]
["bitfinex","BTCUSD",1746555496451,0.0363,94949.0,94948.0,1.46549219]
["bitfinex","BTCUSD",1746555497184,0.0363,94949.0,94948.0,1.37705219]
["bitfinex","BTCUSD",1746555497374,0.0363,94949.0,94948.0,1.35860205]
["bitfinex","BTCUSD",1746555497582,0.02,94949.0,94948.0,1.46549219]
["bitfinex","BTCUSD",1746555497809,0.004,94949.0,94948.0,1.46549219]
["bitfinex","BTCUSD",1746555498180,0.004,94949.0,94948.0,0.76549219]
["bitfinex","BTCUSD",1746555499648,0.004,94949.0,94948.0,1.46549219]
["bitfinex","BTCUSD",1746555501978,0.004,94949.0,94948.0,1.80549219]
["bitfinex","BTCUSD",1746555502177,0.004,94949.0,94948.0,6.88639219]
["bitfinex","BTCUSD",1746555503405,0.004,94949.0,94948.0,6.88939219]
["bitfinex","BTCUSD",1746555503808,0.0191,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555503985,0.0191,94969.0,94968.0,1.82489332]
["bitfinex","BTCUSD",1746555503986,0.03543613,94969.0,94968.0,1.82489332]
["bitfinex","BTCUSD",1746555505237,0.01983613,94969.0,94968.0,1.82489332]
["bitfinex","BTCUSD",1746555505406,0.00413613,94969.0,94968.0,1.82489332]
["bitfinex","BTCUSD",1746555505921,0.00413613,94969.0,94968.0,1.83296388]
["bitfinex","BTCUSD",1746555506979,0.00413613,94969.0,94968.0,2.53296388]
["bitfinex","BTCUSD",1746555507108,0.00413613,94969.0,94968.0,2.88108388]
["bitfinex","BTCUSD",1746555507513,0.02043613,94969.0,94968.0,2.88108388]
["bitfinex","BTCUSD",1746555510806,0.02043613,94969.0,94968.0,2.18108388]
["bitfinex","BTCUSD",1746555513797,0.02043613,94969.0,94968.0,2.88108388]
["bitfinex","BTCUSD",1746555514352,0.03593613,94969.0,94968.0,2.76608318]
["bitfinex","BTCUSD",1746555514557,0.03593613,94969.0,94968.0,2.67768318]
["bitfinex","BTCUSD",1746555514872,0.03593613,94969.0,94968.0,2.76608318]
["bitfinex","BTCUSD",1746555516221,0.03593613,94969.0,94968.0,2.06608318]
["bitfinex","BTCUSD",1746555518359,0.03593613,94969.0,94968.0,1.97768318]
["bitfinex","BTCUSD",1746555518566,0.03593613,94969.0,94968.0,0.91823769]
["bitfinex","BTCUSD",1746555518763,0.03593613,94969.0,94968.0,0.64711725]
["bitfinex","BTCUSD",1746555521385,0.03593613,94969.0,94968.0,0.64711725]
["bitfinex","BTCUSD",1746555524618,0.05244322,94969.0,94968.0,0.64711725]
["bitfinex","BTCUSD",1746555526437,0.05244322,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555531091,0.03593613,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555532359,0.03593613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555532538,0.03593613,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555534468,0.0524447,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555540780,0.03593613,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555544565,0.05244464,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555551190,0.03694464,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555552009,0.02043613,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555555728,0.03694468,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555557432,0.02064468,94969.0,94968.0,0.29899725]
["bitfinex","BTCUSD",1746555557624,0.02064468,94969.0,94968.0,0.31559725]
["bitfinex","BTCUSD",1746555557826,0.02064468,94969.0,94968.0,0.33179725]
["bitfinex","BTCUSD",1746555558032,0.02064468,94969.0,94968.0,0.43868739]
["bitfinex","BTCUSD",1746555558230,0.00413613,94969.0,94968.0,0.43868739]
["bitfinex","BTCUSD",1746555560777,0.00413613,94969.0,94968.0,0.79820783]
["bitfinex","BTCUSD",1746555561975,0.00413613,94969.0,94968.0,0.78200783]
["bitfinex","BTCUSD",1746555562180,0.00413613,94969.0,94968.0,0.79790783]
["bitfinex","BTCUSD",1746555564091,0.00413613,94969.0,94968.0,0.78200783]
["bitfinex","BTCUSD",1746555565364,0.0206433,94969.0,94968.0,0.78200783]
["bitfinex","BTCUSD",1746555566202,0.0206433,94969.0,94968.0,0.79740783]
["bitfinex","BTCUSD",1746555567996,0.0206433,94969.0,94968.0,0.78200783]
["bitfinex","BTCUSD",1746555568514,0.0206433,94969.0,94968.0,0.57011769]
["bitfinex","BTCUSD",1746555568882,0.0206433,94969.0,94968.0,0.65847769]
["bitfinex","BTCUSD",1746555570947,0.00413613,94969.0,94968.0,0.65847769]
["bitfinex","BTCUSD",1746555571266,0.00413613,94969.0,94968.0,0.57011769]
["bitfinex","BTCUSD",1746555571429,0.00413613,94969.0,94968.0,0.65847769]
["bitfinex","BTCUSD",1746555572815,0.00413613,94969.0,94968.0,0.29895725]
["bitfinex","BTCUSD",1746555573460,0.02023613,94969.0,94968.0,0.29895725]
["bitfinex","BTCUSD",1746555573860,0.02023613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555573861,0.03523613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555574198,0.03523613,94969.0,94968.0,0.29895725]
["bitfinex","BTCUSD",1746555574363,0.02023613,94969.0,94968.0,0.29895725]
["bitfinex","BTCUSD",1746555574566,0.00413613,94969.0,94968.0,0.29895725]
["bitfinex","BTCUSD",1746555577197,0.02064392,94969.0,94968.0,0.29895725]
["bitfinex","BTCUSD",1746555581542,0.00413613,94969.0,94968.0,0.29895725]
["bitfinex","BTCUSD",1746555584861,0.00413613,94969.0,94968.0,0.29891725]
["bitfinex","BTCUSD",1746555586165,0.02064412,94969.0,94968.0,0.29891725]
["bitfinex","BTCUSD",1746555590207,0.00413613,94969.0,94968.0,0.29891725]
["bitfinex","BTCUSD",1746555594376,0.00413613,94969.0,94968.0,0.31551725]
["bitfinex","BTCUSD",1746555594579,0.02064394,94969.0,94968.0,0.31551725]
["bitfinex","BTCUSD",1746555594811,0.00413613,94969.0,94968.0,0.31551725]
["bitfinex","BTCUSD",1746555595160,0.00413613,94969.0,94968.0,0.29891725]
["bitfinex","BTCUSD",1746555596874,0.00413613,94969.0,94968.0,0.65843769]
["bitfinex","BTCUSD",1746555604218,0.0206441,94969.0,94968.0,0.65843769]
["bitfinex","BTCUSD",1746555608821,0.0206441,94969.0,94968.0,0.79682783]
["bitfinex","BTCUSD",1746555609152,0.00413613,94969.0,94968.0,0.79682783]
["bitfinex","BTCUSD",1746555612678,0.00413613,94969.0,94968.0,1.49682783]
["bitfinex","BTCUSD",1746555612879,0.00413613,94969.0,94968.0,1.54444818]
["bitfinex","BTCUSD",1746555615456,0.02064321,94969.0,94968.0,1.54444818]
["bitfinex","BTCUSD",1746555616827,0.02064321,94969.0,94968.0,0.84444818]
["bitfinex","BTCUSD",1746555617214,0.00413613,94969.0,94968.0,0.84444818]
["bitfinex","BTCUSD",1746555619782,0.00413613,94969.0,94968.0,1.54444818]
["bitfinex","BTCUSD",1746555620650,0.00413613,94969.0,94968.0,1.42462818]
["bitfinex","BTCUSD",1746555620881,0.02003613,94969.0,94968.0,1.31773804]
["bitfinex","BTCUSD",1746555621119,0.02003613,94969.0,94968.0,1.40601804]
["bitfinex","BTCUSD",1746555621961,0.02003613,94969.0,94968.0,1.31773804]
["bitfinex","BTCUSD",1746555622135,0.03503613,94969.0,94968.0,1.40601804]
["bitfinex","BTCUSD",1746555622344,0.03503613,94969.0,94968.0,0.61773804]
["bitfinex","BTCUSD",1746555622549,0.05422211,94969.0,94968.0,0.70601804]
["bitfinex","BTCUSD",1746555622758,0.03503613,94969.0,94968.0,0.70601804]
["bitfinex","BTCUSD",1746555623964,0.04562125,94969.0,94968.0,0.70601804]
["bitfinex","BTCUSD",1746555625414,0.06212946,94969.0,94968.0,0.70601804]
["bitfinex","BTCUSD",1746555626101,0.06212946,94969.0,94968.0,0.65839769]
["bitfinex","BTCUSD",1746555626740,0.06212946,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555628912,0.2211293,94968.0,94965.0,0.21060185]
["bitfinex","BTCUSD",1746555629121,0.0322,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746555629322,0.03122946,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555629526,0.03122946,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555629999,0.06342946,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555630324,0.04692125,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555633784,0.21061368,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746555633985,0.01052997,94967.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746555633986,0.0322,94957.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746555634121,0.0156,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555634529,0.0156,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555634732,0.032,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555635177,0.032,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555635374,0.032,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555635897,0.05110359,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555637706,0.032,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555638678,0.05097216,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555639723,0.05001184,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555639921,0.03296032,94956.0,94955.0,0.08828]
["bitfinex","BTCUSD",1746555640150,0.05097216,94956.0,94955.0,0.08828]
["bitfinex","BTCUSD",1746555640370,0.05097216,94956.0,94955.0,0.29890608]
["bitfinex","BTCUSD",1746555642434,0.05097216,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555642836,0.032,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555643042,0.05097216,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555643642,0.032,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555643846,0.06748297,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555644601,0.04851081,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746555645678,0.04851081,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555650226,0.03291081,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555653038,0.04871081,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555653274,0.0322,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555653472,0.05117216,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555653769,0.0322,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555655910,0.0164,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555656275,0.03537216,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555656572,0.0164,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555656751,0.03291074,94956.0,94955.0,0.20962608]
["bitfinex","BTCUSD",1746555656995,0.0164,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746555657167,0.01897216,94960.0,94959.0,0.21061536]
["bitfinex","BTCUSD",1746555657389,0.0152,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1746555657575,0.0152,94959.0,94957.0,0.21062111]
["bitfinex","BTCUSD",1746555657776,0.03416763,94958.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1746555659867,0.03516763,94958.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1746555660448,0.01996763,94958.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1746555660840,0.001,94958.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1746555661036,0.01996764,94958.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1746555661285,0.00195587,94958.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1746555661736,0.001,94958.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1746555662143,0.001,94958.0,94957.0,0.25235219]
["bitfinex","BTCUSD",1746555662488,0.001,94958.0,94957.0,0.23735219]
["bitfinex","BTCUSD",1746555665116,0.001,94958.0,94957.0,0.21965219]
["bitfinex","BTCUSD",1746555666910,0.01751007,94958.0,94957.0,0.21965219]
["bitfinex","BTCUSD",1746555667469,0.01751007,94958.0,94957.0,0.23585219]
["bitfinex","BTCUSD",1746555668650,0.01751007,94958.0,94957.0,0.25155219]
["bitfinex","BTCUSD",1746555668860,0.01751007,94958.0,94957.0,0.71796277]
["bitfinex","BTCUSD",1746555669046,0.001,94958.0,94957.0,0.72867663]
["bitfinex","BTCUSD",1746555670942,0.001,94958.0,94957.0,1.42867663]
["bitfinex","BTCUSD",1746555671146,0.00413613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555671345,0.00413613,94969.0,94968.0,0.24279725]
["bitfinex","BTCUSD",1746555671997,0.02064384,94969.0,94968.0,0.24279725]
["bitfinex","BTCUSD",1746555672351,0.00413613,94969.0,94968.0,0.24279725]
["bitfinex","BTCUSD",1746555672686,0.00513613,94969.0,94968.0,0.24279725]
["bitfinex","BTCUSD",1746555673745,0.00513613,94969.0,94968.0,0.22689725]
["bitfinex","BTCUSD",1746555674219,0.00513613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555674440,0.00513613,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555675572,0.02164417,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555678272,0.02164417,94969.0,94968.0,0.31477725]
["bitfinex","BTCUSD",1746555678465,0.02164417,94969.0,94968.0,0.33017725]
["bitfinex","BTCUSD",1746555678890,0.00513613,94969.0,94968.0,0.31477725]
["bitfinex","BTCUSD",1746555679765,0.00513613,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555680677,0.00513613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555680878,0.00513613,94969.0,94968.0,0.29887725]
["bitfinex","BTCUSD",1746555681061,0.00513613,94969.0,94968.0,0.29787725]
["bitfinex","BTCUSD",1746555682776,0.02173613,94969.0,94968.0,0.29787725]
["bitfinex","BTCUSD",1746555683177,0.02484251,94969.0,94968.0,0.20959725]
["bitfinex","BTCUSD",1746555683403,0.02484251,94969.0,94968.0,0.29787725]
["bitfinex","BTCUSD",1746555685097,0.04034251,94969.0,94968.0,0.20959725]
["bitfinex","BTCUSD",1746555685403,0.04034251,94969.0,94968.0,0.29787725]
["bitfinex","BTCUSD",1746555685737,0.04135077,94969.0,94968.0,0.29787725]
["bitfinex","BTCUSD",1746555687277,0.04104251,94969.0,94968.0,0.29787725]
["bitfinex","BTCUSD",1746555687707,0.04104251,94969.0,94967.0,0.21059906]
["bitfinex","BTCUSD",1746555687708,0.0161,94960.0,94957.0,0.21161946]
["bitfinex","BTCUSD",1746555687915,0.0323,94959.0,94958.0,0.08824]
["bitfinex","BTCUSD",1746555688123,0.0323,94959.0,94958.0,0.29885943]
["bitfinex","BTCUSD",1746555688440,0.07105376,94959.0,94958.0,0.29885943]
["bitfinex","BTCUSD",1746555688813,0.05495376,94959.0,94958.0,0.29885943]
["bitfinex","BTCUSD",1746555688963,0.01970638,94959.0,94958.0,0.29885943]
["bitfinex","BTCUSD",1746555689164,0.01970638,94959.0,94958.0,0.29985943]
["bitfinex","BTCUSD",1746555691138,0.01970638,94959.0,94958.0,0.29885943]
["bitfinex","BTCUSD",1746555691347,0.01970638,94959.0,94958.0,0.31545943]
["bitfinex","BTCUSD",1746555691489,0.02070638,94959.0,94958.0,0.31545943]
["bitfinex","BTCUSD",1746555691695,0.01970638,94959.0,94958.0,0.31545943]
["bitfinex","BTCUSD",1746555691933,0.02070638,94959.0,94958.0,0.31545943]
["bitfinex","BTCUSD",1746555692101,0.02070638,94959.0,94958.0,0.29885943]
["bitfinex","BTCUSD",1746555692302,0.02070638,94959.0,94958.0,0.31545943]
["bitfinex","BTCUSD",1746555693690,0.03721625,94959.0,94958.0,0.31545943]
["bitfinex","BTCUSD",1746555694960,0.03721625,94959.0,94958.0,0.29885943]
["bitfinex","BTCUSD",1746555696184,0.03721625,94959.0,94958.0,0.31465943]
["bitfinex","BTCUSD",1746555697169,0.02070638,94959.0,94958.0,0.32975943]
["bitfinex","BTCUSD",1746555698226,0.02070638,94959.0,94958.0,0.31465943]
["bitfinex","BTCUSD",1746555698406,0.001,94959.0,94958.0,0.31465943]
["bitfinex","BTCUSD",1746555698809,0.001,94959.0,94958.0,0.67417987]
["bitfinex","BTCUSD",1746555700755,0.001,94959.0,94958.0,0.65845987]
["bitfinex","BTCUSD",1746555701289,0.02071828,94959.0,94958.0,0.65845987]
["bitfinex","BTCUSD",1746555703379,0.01750969,94959.0,94958.0,0.65845987]
["bitfinex","BTCUSD",1746555704083,0.001,94959.0,94958.0,0.69065987]
["bitfinex","BTCUSD",1746555704923,0.001,94959.0,94958.0,0.67405987]
["bitfinex","BTCUSD",1746555705505,0.00413613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555707888,0.02311348,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555708006,0.00613613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555708649,0.02511348,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555710097,0.00613613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555711494,0.02264535,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555713846,0.0416227,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555715789,0.02511348,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555716271,0.22112985,94967.0,94964.0,0.21060406]
["bitfinex","BTCUSD",1746555716487,0.02511348,94969.0,94968.0,0.08828]
["bitfinex","BTCUSD",1746555716693,0.00709651,94969.0,94968.0,0.08828]
["bitfinex","BTCUSD",1746555716909,0.02209651,94969.0,94968.0,0.08828]
["bitfinex","BTCUSD",1746555717137,0.031,94967.0,94965.0,0.21060331]
["bitfinex","BTCUSD",1746555717421,0.0314,94966.0,94965.0,0.21060331]
["bitfinex","BTCUSD",1746555717645,0.00094028,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746555717859,0.0314,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746555718084,0.05207783,94966.0,94965.0,0.2988839]
["bitfinex","BTCUSD",1746555718967,0.05307783,94966.0,94965.0,0.2988839]
["bitfinex","BTCUSD",1746555719186,0.05307783,94966.0,94965.0,0.08828]
["bitfinex","BTCUSD",1746555719409,0.22591499,94960.0,94950.0,0.21063605]
["bitfinex","BTCUSD",1746555719606,0.24171499,94960.0,94959.0,0.44780044]
["bitfinex","BTCUSD",1746555719831,0.26240395,94960.0,94959.0,0.08828]
["bitfinex","BTCUSD",1746555720763,0.02068896,94960.0,94959.0,0.29889721]
["bitfinex","BTCUSD",1746555721085,0.01973532,94960.0,94959.0,0.29889721]
["bitfinex","BTCUSD",1746555721291,0.001,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746555721686,0.00413613,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555722152,0.02387683,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555722348,0.0593639,94969.0,94968.0,0.20759725]
["bitfinex","BTCUSD",1746555723401,0.0633638,94969.0,94968.0,0.20759725]
["bitfinex","BTCUSD",1746555724022,0.0603038,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555724222,0.04571796,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555727611,0.06222745,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555727929,0.04325009,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555728509,0.0267406,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555729095,0.04094268,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746555729739,0.04094268,94969.0,94967.0,0.21059906]
["bitfinex","BTCUSD",1746555729943,0.05654268,94969.0,94967.0,0.21059906]
["bitfinex","BTCUSD",1746555730324,0.0197406,94968.0,94967.0,0.21059906]
["bitfinex","BTCUSD",1746555730636,0.03300685,94968.0,94967.0,0.21059906]
["bitfinex","BTCUSD",1746555731263,0.01420207,94968.0,94967.0,0.21059906]
["bitfinex","BTCUSD",1746555732701,0.01420207,94968.0,94967.0,0.29899906]
["bitfinex","BTCUSD",1746555732856,0.03071173,94968.0,94967.0,0.29899906]
["bitfinex","BTCUSD",1746555736771,0.04681173,94968.0,94967.0,0.29899906]
["bitfinex","BTCUSD",1746555737108,0.03030207,94968.0,94967.0,0.29899906]
["bitfinex","BTCUSD",1746555737879,0.01420207,94968.0,94967.0,0.29899906]
["bitfinex","BTCUSD",1746555743832,0.03071167,94968.0,94967.0,0.29899906]
["bitfinex","BTCUSD",1746555744820,0.0165096,94968.0,94967.0,0.29899906]
["bitfinex","BTCUSD",1746555747092,0.0142291,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555747302,0.03324384,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555749948,0.03324384,94970.0,94967.0,0.0884]
["bitfinex","BTCUSD",1746555749949,0.21059725,94968.0,94967.0,0.0884]
["bitfinex","BTCUSD",1746555750144,0.21059725,94968.0,94963.0,0.21060759]
["bitfinex","BTCUSD",1746555750145,0.01053019,94965.0,94963.0,0.21060771]
["bitfinex","BTCUSD",1746555750356,0.0105303,94964.0,94962.0,0.08832]
["bitfinex","BTCUSD",1746555750552,0.24190834,94963.0,94962.0,0.08832]
["bitfinex","BTCUSD",1746555750717,0.22114362,94961.0,94958.0,0.2106188]
["bitfinex","BTCUSD",1746555750915,0.0151,94960.0,94959.0,0.29901623]
["bitfinex","BTCUSD",1746555751127,0.01605364,94960.0,94959.0,0.29901623]
["bitfinex","BTCUSD",1746555751709,0.03256387,94960.0,94959.0,0.29901623]
["bitfinex","BTCUSD",1746555753166,0.01746387,94960.0,94959.0,0.29901623]
["bitfinex","BTCUSD",1746555753568,0.01651023,94960.0,94959.0,0.29901623]
["bitfinex","BTCUSD",1746555754106,0.01746387,94960.0,94959.0,0.29901623]
["bitfinex","BTCUSD",1746555754707,0.00095364,94960.0,94959.0,0.29901623]
["bitfinex","BTCUSD",1746555754907,0.24190444,94965.0,94962.0,0.2106094]
["bitfinex","BTCUSD",1746555754908,0.0105303,94964.0,94962.0,0.2106094]
["bitfinex","BTCUSD",1746555755118,0.03406578,94963.0,94962.0,0.2106094]
["bitfinex","BTCUSD",1746555755526,0.01896578,94963.0,94962.0,0.2106094]
["bitfinex","BTCUSD",1746555757515,0.01896578,94963.0,94962.0,0.2261094]
["bitfinex","BTCUSD",1746555757716,0.35429594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555758144,0.02849852,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555758541,0.01429594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555761491,0.03080496,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555766890,0.01429594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555767444,0.01429594,94970.0,94969.0,0.22659503]
["bitfinex","BTCUSD",1746555768277,0.01429594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555771180,0.01429594,94970.0,94969.0,0.24309503]
["bitfinex","BTCUSD",1746555771360,0.03080473,94970.0,94969.0,0.24309503]
["bitfinex","BTCUSD",1746555771565,0.01429594,94970.0,94969.0,0.24309503]
["bitfinex","BTCUSD",1746555772243,0.01429594,94970.0,94969.0,0.22689503]
["bitfinex","BTCUSD",1746555774404,0.01429594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555776428,0.01429594,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746555776638,0.01429594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555777471,0.03019594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555778334,0.01429594,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746555779134,0.01429594,94970.0,94969.0,0.22579503]
["bitfinex","BTCUSD",1746555781566,0.03080461,94970.0,94969.0,0.24079503]
["bitfinex","BTCUSD",1746555784708,0.01429594,94970.0,94969.0,0.22579503]
["bitfinex","BTCUSD",1746555785071,0.01429594,94970.0,94969.0,0.24129503]
["bitfinex","BTCUSD",1746555786806,0.01429594,94970.0,94969.0,0.22579503]
["bitfinex","BTCUSD",1746555787233,0.01429594,94970.0,94969.0,0.24219503]
["bitfinex","BTCUSD",1746555788324,0.01429594,94970.0,94969.0,1.40853066]
["bitfinex","BTCUSD",1746555791198,0.01429594,94970.0,94969.0,1.40953066]
["bitfinex","BTCUSD",1746555793813,0.03080379,94970.0,94969.0,1.40953066]
["bitfinex","BTCUSD",1746555794892,0.01429594,94970.0,94969.0,1.40953066]
["bitfinex","BTCUSD",1746555795458,0.01429594,94970.0,94969.0,2.10953066]
["bitfinex","BTCUSD",1746555796902,0.01429594,94970.0,94969.0,2.10853066]
["bitfinex","BTCUSD",1746555797457,0.01429594,94970.0,94969.0,2.11053066]
["bitfinex","BTCUSD",1746555805477,0.03080466,94970.0,94969.0,2.11053066]
["bitfinex","BTCUSD",1746555807075,0.01429594,94970.0,94969.0,1.05108517]
["bitfinex","BTCUSD",1746555813602,0.03080472,94970.0,94969.0,1.05108517]
["bitfinex","BTCUSD",1746555816900,0.01429594,94970.0,94969.0,1.05108517]
["bitfinex","BTCUSD",1746555818196,0.01429594,94970.0,94969.0,1.39108517]
["bitfinex","BTCUSD",1746555818607,0.01429594,94970.0,94969.0,6.45562602]
["bitfinex","BTCUSD",1746555818826,0.01429594,94970.0,94969.0,3.66112602]
["bitfinex","BTCUSD",1746555819043,0.01429594,94970.0,94969.0,3.68869895]
["bitfinex","BTCUSD",1746555819475,0.01429594,94970.0,94969.0,3.66112602]
["bitfinex","BTCUSD",1746555820340,0.01429594,94970.0,94969.0,3.64658517]
["bitfinex","BTCUSD",1746555820559,0.01429594,94970.0,94969.0,3.70067953]
["bitfinex","BTCUSD",1746555820773,0.01429594,94970.0,94969.0,3.81887025]
["bitfinex","BTCUSD",1746555821210,0.01429594,94970.0,94969.0,1.56337025]
["bitfinex","BTCUSD",1746555821428,0.01429594,94970.0,94969.0,6.61137025]
["bitfinex","BTCUSD",1746555821647,0.01429594,94970.0,94969.0,6.61637025]
["bitfinex","BTCUSD",1746555821864,0.01429594,94970.0,94969.0,7.15890648]
["bitfinex","BTCUSD",1746555822285,0.01429594,94970.0,94969.0,7.04071576]
["bitfinex","BTCUSD",1746555822481,0.004,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555822739,0.00406686,94989.0,94988.0,3.13716942]
["bitfinex","BTCUSD",1746555822915,0.00406686,94989.0,94988.0,3.15026437]
["bitfinex","BTCUSD",1746555824618,0.00406686,94989.0,94988.0,3.15226437]
["bitfinex","BTCUSD",1746555824819,0.00406686,94989.0,94988.0,3.16029413]
["bitfinex","BTCUSD",1746555824993,0.00406686,94989.0,94988.0,3.22526437]
["bitfinex","BTCUSD",1746555825197,0.00406686,94989.0,94988.0,2.07761888]
["bitfinex","BTCUSD",1746555825520,0.00406686,94989.0,94988.0,2.16581888]
["bitfinex","BTCUSD",1746555825937,0.00406686,94989.0,94988.0,2.05892874]
["bitfinex","BTCUSD",1746555825938,0.03626686,94989.0,94988.0,2.05892874]
["bitfinex","BTCUSD",1746555826130,0.03626686,94989.0,94988.0,0.91151891]
["bitfinex","BTCUSD",1746555826332,0.03626686,94989.0,94988.0,0.99971891]
["bitfinex","BTCUSD",1746555826493,0.03626686,94989.0,94988.0,0.91151891]
["bitfinex","BTCUSD",1746555826892,0.03626686,94989.0,94988.0,0.99971891]
["bitfinex","BTCUSD",1746555827398,0.03626686,94989.0,94988.0,0.29971891]
["bitfinex","BTCUSD",1746555828886,0.03626686,94989.0,94988.0,0.20951891]
["bitfinex","BTCUSD",1746555829295,0.03626686,94989.0,94988.0,0.21051891]
["bitfinex","BTCUSD",1746555830154,0.03626686,94989.0,94988.0,0.20951891]
["bitfinex","BTCUSD",1746555834547,0.05277356,94989.0,94988.0,0.20951891]
["bitfinex","BTCUSD",1746555837262,0.02016686,94989.0,94988.0,0.20951891]
["bitfinex","BTCUSD",1746555837510,0.00406686,94989.0,94988.0,0.20951891]
["bitfinex","BTCUSD",1746555837995,0.01936686,94989.0,94988.0,0.20951891]
["bitfinex","BTCUSD",1746555839157,0.03446686,94989.0,94988.0,0.20951891]
["bitfinex","BTCUSD",1746555841000,0.0158,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555841213,0.03495062,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555841415,0.05145776,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555841615,0.04760714,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555842743,0.03180714,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555843173,0.01650714,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555844671,0.01650714,94988.0,94987.0,0.29875512]
["bitfinex","BTCUSD",1746555844874,0.03200714,94988.0,94987.0,0.29875512]
["bitfinex","BTCUSD",1746555847326,0.0155,94988.0,94987.0,0.29875512]
["bitfinex","BTCUSD",1746555848935,0.00406686,94989.0,94987.0,0.29875512]
["bitfinex","BTCUSD",1746555848936,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555849560,0.02006686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555849914,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555850642,0.02006686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555850843,0.03526686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555851432,0.0312,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555852441,0.05024975,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555852613,0.0312,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746555853771,0.0152,94988.0,94983.0,0.21056179]
["bitfinex","BTCUSD",1746555853918,0.0306,94983.0,94976.0,0.08816]
["bitfinex","BTCUSD",1746555854096,0.0306,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746555854553,0.0306,94983.0,94979.0,0.2105716]
["bitfinex","BTCUSD",1746555854554,0.01052842,94981.0,94979.0,0.2105716]
["bitfinex","BTCUSD",1746555854776,0.01904975,94983.0,94980.0,0.2105699]
["bitfinex","BTCUSD",1746555854935,0.01904975,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746555855547,0.01904975,94983.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746555855751,0.0302,94981.0,94980.0,0.21057019]
["bitfinex","BTCUSD",1746555855927,0.03116712,94981.0,94980.0,0.21057019]
["bitfinex","BTCUSD",1746555856124,0.0302,94981.0,94980.0,0.21057019]
["bitfinex","BTCUSD",1746555856338,0.01808263,94981.0,94979.0,0.21057168]
["bitfinex","BTCUSD",1746555856526,0.0302,94980.0,94979.0,0.21057168]
["bitfinex","BTCUSD",1746555856846,0.0159,94979.0,94977.0,0.21057255]
["bitfinex","BTCUSD",1746555857049,0.0180804,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746555857261,0.01052897,94976.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746555857425,0.22110884,94976.0,94973.0,0.21058594]
["bitfinex","BTCUSD",1746555857625,0.0325,94975.0,94974.0,0.21058347]
["bitfinex","BTCUSD",1746555857855,0.05048289,94975.0,94974.0,0.21058347]
["bitfinex","BTCUSD",1746555858056,0.0325,94975.0,94974.0,0.21058347]
["bitfinex","BTCUSD",1746555858684,0.0307,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746555859024,0.04869626,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746555859646,0.0340433,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746555859860,0.0189433,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746555860080,0.00094704,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746555860700,0.0155,94986.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746555860701,0.0161,94991.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555860912,0.0163,94997.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555861311,0.02057604,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555862279,0.02257604,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555865428,0.03797604,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555865577,0.05357604,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555867172,0.03706686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555869110,0.01454085,94986.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1746555869312,0.03054085,94986.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1746555869512,0.0318,94985.0,94984.0,0.2105613]
["bitfinex","BTCUSD",1746555869913,0.04401201,94986.0,94983.0,0.21056391]
["bitfinex","BTCUSD",1746555870113,0.0318,94984.0,94982.0,0.21056607]
["bitfinex","BTCUSD",1746555870322,0.0318,94983.0,94982.0,0.21056607]
["bitfinex","BTCUSD",1746555871343,0.016,94983.0,94982.0,0.21056607]
["bitfinex","BTCUSD",1746555871695,0.01751015,94983.0,94982.0,0.21056607]
["bitfinex","BTCUSD",1746555877237,0.001,94983.0,94982.0,0.21056607]
["bitfinex","BTCUSD",1746555880565,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555880987,0.02006686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555881887,0.02206686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555882345,0.04104763,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555883647,0.05755727,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555883907,0.0311,94984.0,94978.0,0.22110331]
["bitfinex","BTCUSD",1746555884143,0.01899159,94983.0,94980.0,0.08816]
["bitfinex","BTCUSD",1746555884354,0.05009159,94983.0,94980.0,0.08816]
["bitfinex","BTCUSD",1746555884781,0.05009159,94983.0,94980.0,0.29872857]
["bitfinex","BTCUSD",1746555885445,0.01899159,94983.0,94981.0,0.2105667]
["bitfinex","BTCUSD",1746555886061,0.0319,94982.0,94981.0,0.2105667]
["bitfinex","BTCUSD",1746555886468,0.0319,94982.0,94976.0,0.08816]
["bitfinex","BTCUSD",1746555886807,0.01052831,94982.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746555887024,0.24008939,94981.0,94978.0,0.21057438]
["bitfinex","BTCUSD",1746555887242,0.0319,94979.0,94977.0,0.21057709]
["bitfinex","BTCUSD",1746555887479,0.24009019,94981.0,94977.0,0.21057709]
["bitfinex","BTCUSD",1746555887725,0.24009019,94981.0,94975.0,0.21058129]
["bitfinex","BTCUSD",1746555887726,0.22110383,94978.0,94975.0,0.21058129]
["bitfinex","BTCUSD",1746555887941,0.0319,94978.0,94975.0,0.21057958]
["bitfinex","BTCUSD",1746555888171,0.0319,94979.0,94975.0,0.21057988]
["bitfinex","BTCUSD",1746555888399,0.0319,94979.0,94978.0,0.2105743]
["bitfinex","BTCUSD",1746555889051,0.01052864,94979.0,94977.0,0.21057685]
["bitfinex","BTCUSD",1746555889274,0.0319,94978.0,94977.0,0.21057685]
["bitfinex","BTCUSD",1746555890141,0.04338247,94978.0,94976.0,0.21057913]
["bitfinex","BTCUSD",1746555890347,0.0331,94977.0,94976.0,0.21057913]
["bitfinex","BTCUSD",1746555890691,0.03405595,94977.0,94976.0,0.21057913]
["bitfinex","BTCUSD",1746555891112,0.0331,94976.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746555891396,0.00095595,94977.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746555891575,0.0331,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746555891776,0.0331,94971.0,94970.0,0.29875188]
["bitfinex","BTCUSD",1746555891986,0.03559159,94971.0,94970.0,0.29875281]
["bitfinex","BTCUSD",1746555892181,0.0166,94971.0,94970.0,0.29875281]
["bitfinex","BTCUSD",1746555892563,0.0331,94976.0,94974.0,0.2105835]
["bitfinex","BTCUSD",1746555892762,0.03463342,94975.0,94974.0,0.2105835]
["bitfinex","BTCUSD",1746555893407,0.05113342,94975.0,94974.0,0.2105835]
["bitfinex","BTCUSD",1746555893615,0.05209383,94975.0,94974.0,0.2105835]
["bitfinex","BTCUSD",1746555894566,0.05309383,94975.0,94974.0,0.2105835]
["bitfinex","BTCUSD",1746555895173,0.05149383,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746555895588,0.05109383,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746555898686,0.03499383,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746555900582,0.0156,94974.0,94973.0,0.21058572]
["bitfinex","BTCUSD",1746555900801,0.0345174,94974.0,94973.0,0.21058572]
["bitfinex","BTCUSD",1746555901461,0.0189174,94974.0,94973.0,0.21058572]
["bitfinex","BTCUSD",1746555903138,0.24003053,94974.0,94971.0,0.21059059]
["bitfinex","BTCUSD",1746555903315,0.0161,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746555903878,0.0199174,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746555904214,0.0189174,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746555904638,0.0189174,94974.0,94973.0,0.20958616]
["bitfinex","BTCUSD",1746555904996,0.0189174,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746555905679,0.0199174,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746555906540,0.001,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746555907591,0.001,94974.0,94973.0,0.33084616]
["bitfinex","BTCUSD",1746555911033,0.34406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555911237,0.36298427,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555911439,0.02298427,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555911667,0.00406686,94989.0,94988.0,0.22645291]
["bitfinex","BTCUSD",1746555912218,0.00506686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555913000,0.00506686,94989.0,94988.0,0.24235291]
["bitfinex","BTCUSD",1746555913301,0.00506686,94989.0,94988.0,0.22655291]
["bitfinex","BTCUSD",1746555913503,0.00506686,94989.0,94988.0,0.24235291]
["bitfinex","BTCUSD",1746555913887,0.00406686,94989.0,94988.0,0.24235291]
["bitfinex","BTCUSD",1746555915538,0.00406686,94989.0,94988.0,0.24335291]
["bitfinex","BTCUSD",1746555915868,0.00406686,94989.0,94988.0,0.24535291]
["bitfinex","BTCUSD",1746555919181,0.00406686,94989.0,94988.0,0.22955291]
["bitfinex","BTCUSD",1746555919620,0.00406686,94989.0,94988.0,0.24525291]
["bitfinex","BTCUSD",1746555920238,0.00406686,94989.0,94988.0,0.22955291]
["bitfinex","BTCUSD",1746555920648,0.00406686,94989.0,94988.0,0.24475291]
["bitfinex","BTCUSD",1746555921283,0.00406686,94989.0,94988.0,0.21355291]
["bitfinex","BTCUSD",1746555921490,0.00406686,94989.0,94988.0,0.30231291]
["bitfinex","BTCUSD",1746555922152,0.00406686,94989.0,94988.0,0.30231291]
["bitfinex","BTCUSD",1746555925014,0.00406686,94989.0,94988.0,0.31861291]
["bitfinex","BTCUSD",1746555925600,0.00406686,94989.0,94988.0,0.33391291]
["bitfinex","BTCUSD",1746555926378,0.00406686,94989.0,94988.0,0.31861291]
["bitfinex","BTCUSD",1746555931058,0.00406686,94989.0,94988.0,0.30231291]
["bitfinex","BTCUSD",1746555932952,0.00406686,94989.0,94988.0,0.29931291]
["bitfinex","BTCUSD",1746555933691,0.00406686,94989.0,94988.0,0.30031291]
["bitfinex","BTCUSD",1746555939884,0.00406686,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746555941729,0.01835807,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555941949,0.00501617,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746555942157,0.00406686,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746555945857,0.02026686,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746555946053,0.05112613,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746555946266,0.05112613,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746555946785,0.05112613,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746555946992,0.26167682,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746555947951,0.03452613,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746555948839,0.27551767,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746555949045,0.06496698,94989.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1746555949245,0.03286698,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555950760,0.04946698,94989.0,94987.0,0.21055431]
["bitfinex","BTCUSD",1746555951167,0.04946698,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555951550,0.03286698,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555952044,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555953694,0.00406686,94989.0,94988.0,0.24165291]
["bitfinex","BTCUSD",1746555954056,0.00406686,94989.0,94988.0,0.22605291]
["bitfinex","BTCUSD",1746555954626,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555957561,0.01976686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555957966,0.01833192,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555958370,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555959366,0.01833192,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555959583,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555961404,0.00406686,94989.0,94988.0,0.22685291]
["bitfinex","BTCUSD",1746555962506,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555968101,0.00406686,94989.0,94988.0,0.24315291]
["bitfinex","BTCUSD",1746555968481,0.00406686,94989.0,94988.0,0.22705291]
["bitfinex","BTCUSD",1746555969087,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555971873,0.01833192,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555972075,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555974320,0.21056409,94983.0,94975.0,0.07514955]
["bitfinex","BTCUSD",1746555974619,0.21057951,94976.0,94975.0,0.04962047]
["bitfinex","BTCUSD",1746555974865,0.016,94978.0,94976.0,0.21057898]
["bitfinex","BTCUSD",1746555975459,0.0009738,94977.0,94976.0,0.21057898]
["bitfinex","BTCUSD",1746555976198,0.35052864,94979.0,94977.0,0.21057608]
["bitfinex","BTCUSD",1746555976561,0.01052864,94979.0,94977.0,0.21057608]
["bitfinex","BTCUSD",1746555976762,0.34,94980.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746555977169,0.34,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746555977600,0.34,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1746555977878,0.34,94984.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746555978525,0.34,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746555978936,0.01052786,94986.0,94984.0,0.20956089]
["bitfinex","BTCUSD",1746555979159,0.34095599,94985.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746555979321,0.34,94983.0,94981.0,0.21056695]
["bitfinex","BTCUSD",1746555979642,0.00096267,94982.0,94981.0,0.21056695]
["bitfinex","BTCUSD",1746555980834,0.34,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746555981042,0.34,94985.0,94983.0,0.21056263]
["bitfinex","BTCUSD",1746555981445,0.34,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746555981650,0.34,94985.0,94983.0,0.21056263]
["bitfinex","BTCUSD",1746555982811,0.01052775,94987.0,94985.0,0.2105589]
["bitfinex","BTCUSD",1746555983142,0.01052797,94985.0,94983.0,0.21056397]
["bitfinex","BTCUSD",1746555984317,0.01052797,94985.0,94981.0,0.21056761]
["bitfinex","BTCUSD",1746555984497,0.56108554,94986.0,94983.0,0.21056294]
["bitfinex","BTCUSD",1746555985128,0.34,94984.0,94982.0,0.210564]
["bitfinex","BTCUSD",1746555985338,0.01329082,94983.0,94982.0,0.210564]
["bitfinex","BTCUSD",1746555986066,0.01329082,94983.0,94981.0,0.21056793]
["bitfinex","BTCUSD",1746555986266,0.01329082,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746555987213,0.01329082,94983.0,94981.0,0.21056793]
["bitfinex","BTCUSD",1746555987412,0.01329082,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746555987554,0.01329082,94983.0,94982.0,0.22566621]
["bitfinex","BTCUSD",1746555987755,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555988029,0.00406686,94989.0,94988.0,0.22565291]
["bitfinex","BTCUSD",1746555988555,0.01829041,94989.0,94988.0,0.22565291]
["bitfinex","BTCUSD",1746555988767,0.00501617,94989.0,94988.0,0.22565291]
["bitfinex","BTCUSD",1746555989748,0.00501617,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555991271,0.00501617,94989.0,94988.0,0.22615291]
["bitfinex","BTCUSD",1746555991889,0.00406686,94989.0,94988.0,0.22615291]
["bitfinex","BTCUSD",1746555993388,0.01829041,94989.0,94988.0,0.22615291]
["bitfinex","BTCUSD",1746555993587,0.00501617,94989.0,94988.0,0.22615291]
["bitfinex","BTCUSD",1746555994003,0.00501617,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555996197,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555998647,0.01829041,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746555998856,0.21055291,94988.0,94985.0,0.21055739]
["bitfinex","BTCUSD",1746555999056,0.00501617,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746555999277,0.00095376,94987.0,94983.0,0.08848]
["bitfinex","BTCUSD",1746555999468,0.00096044,94988.0,94983.0,0.08848]
["bitfinex","BTCUSD",1746555999669,0.00095822,94986.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746555999874,0.34,94988.0,94986.0,0.21055727]
["bitfinex","BTCUSD",1746556000293,0.01327202,94987.0,94986.0,0.21055727]
["bitfinex","BTCUSD",1746556001723,0.01327202,94987.0,94986.0,0.22695727]
["bitfinex","BTCUSD",1746556002054,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556002220,0.00406686,94989.0,94987.0,0.21055487]
["bitfinex","BTCUSD",1746556003631,0.34,94988.0,94986.0,0.21055727]
["bitfinex","BTCUSD",1746556004854,0.00406686,94989.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746556005098,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556005879,0.00406686,94989.0,94988.0,0.22715291]
["bitfinex","BTCUSD",1746556006664,0.00501617,94989.0,94988.0,0.22715291]
["bitfinex","BTCUSD",1746556011847,0.00501617,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556016021,0.01833024,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556016223,0.00501617,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556016429,0.01833024,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556016653,0.00501617,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556016848,0.01833024,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556017060,0.00501617,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556017577,0.01833024,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556021816,0.01833024,94989.0,94988.0,0.22625291]
["bitfinex","BTCUSD",1746556023485,0.01833024,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556024390,0.01833024,94989.0,94988.0,0.22625291]
["bitfinex","BTCUSD",1746556026185,0.00406686,94989.0,94988.0,0.31445291]
["bitfinex","BTCUSD",1746556026754,0.00406686,94989.0,94988.0,0.29875291]
["bitfinex","BTCUSD",1746556026973,0.00406686,94989.0,94988.0,0.0882]
["bitfinex","BTCUSD",1746556027199,0.22108287,94987.0,94986.0,0.0882]
["bitfinex","BTCUSD",1746556027406,0.00502063,94989.0,94987.0,0.21055294]
["bitfinex","BTCUSD",1746556027642,0.00406686,94989.0,94987.0,0.21055294]
["bitfinex","BTCUSD",1746556027832,0.00406686,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556029923,0.00502063,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556030654,0.01832775,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556030796,0.00502063,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556030996,0.01832775,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556033997,0.03809487,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556039739,0.01832775,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746556045413,0.01832775,94989.0,94988.0,0.22615291]
["bitfinex","BTCUSD",1746556045615,0.01832775,94989.0,94988.0,0.76204305]
["bitfinex","BTCUSD",1746556045842,0.00406686,94989.0,94988.0,0.76979417]
["bitfinex","BTCUSD",1746556045971,0.00406686,94989.0,94988.0,0.78060098]
["bitfinex","BTCUSD",1746556046305,0.00406686,94989.0,94988.0,1.83981081]
["bitfinex","BTCUSD",1746556046910,0.00406686,94989.0,94988.0,2.53981081]
["bitfinex","BTCUSD",1746556047607,0.00406686,94989.0,94988.0,2.64565081]
["bitfinex","BTCUSD",1746556047810,0.00406686,94989.0,94988.0,2.64765081]
["bitfinex","BTCUSD",1746556047982,0.00406686,94989.0,94988.0,2.64565081]
["bitfinex","BTCUSD",1746556048336,0.00406686,94989.0,94988.0,2.64865081]
["bitfinex","BTCUSD",1746556049650,0.00406686,94989.0,94988.0,2.6961403]
["bitfinex","BTCUSD",1746556049863,0.00406686,94989.0,94988.0,3.3759403]
["bitfinex","BTCUSD",1746556050362,0.03965109,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746556050573,0.03965109,95000.0,94999.0,2.11076895]
["bitfinex","BTCUSD",1746556050795,0.03965109,95000.0,94999.0,2.10866416]
["bitfinex","BTCUSD",1746556051932,0.03965109,95000.0,94999.0,2.10966416]
["bitfinex","BTCUSD",1746556052838,0.03965109,95000.0,94999.0,2.52246416]
["bitfinex","BTCUSD",1746556054571,0.03965109,95000.0,94999.0,2.62826416]
["bitfinex","BTCUSD",1746556057393,0.03965109,95000.0,94999.0,2.52246416]
["bitfinex","BTCUSD",1746556060760,0.03965109,95000.0,94999.0,2.52146416]
["bitfinex","BTCUSD",1746556060969,0.03965109,95000.0,94999.0,2.52746416]
["bitfinex","BTCUSD",1746556065573,0.03965109,95000.0,94999.0,2.63326416]
["bitfinex","BTCUSD",1746556067302,0.03965109,95000.0,94999.0,1.46801867]
["bitfinex","BTCUSD",1746556067476,0.03965109,95000.0,94999.0,2.63326416]
["bitfinex","BTCUSD",1746556068338,0.03965109,95000.0,94999.0,2.51136416]
["bitfinex","BTCUSD",1746556068522,0.03965109,95000.0,94999.0,2.61716416]
["bitfinex","BTCUSD",1746556071784,0.0066968,95000.0,94999.0,2.63346416]
["bitfinex","BTCUSD",1746556073431,0.0066968,95000.0,94999.0,2.52766416]
["bitfinex","BTCUSD",1746556074668,0.0066968,95000.0,94999.0,2.63342416]
["bitfinex","BTCUSD",1746556076472,0.0066968,95000.0,94999.0,2.61712416]
["bitfinex","BTCUSD",1746556078824,0.0066968,95000.0,94999.0,2.63352416]
["bitfinex","BTCUSD",1746556080711,0.0066968,95000.0,94999.0,1.57407867]
["bitfinex","BTCUSD",1746556084244,0.0006368,95000.0,94999.0,1.57407867]
["bitfinex","BTCUSD",1746556091852,0.0006368,95000.0,94999.0,1.62145818]
["bitfinex","BTCUSD",1746556092879,0.0328066,95026.0,95025.0,0.20943736]
["bitfinex","BTCUSD",1746556093093,0.03326009,95026.0,95025.0,0.20943736]
["bitfinex","BTCUSD",1746556093293,0.04776677,95026.0,95025.0,0.20943736]
["bitfinex","BTCUSD",1746556093465,0.03326009,95026.0,95025.0,0.20943736]
["bitfinex","BTCUSD",1746556094024,0.03326009,95026.0,95025.0,0.21043736]
["bitfinex","BTCUSD",1746556094149,0.01826009,95026.0,95025.0,0.21043736]
["bitfinex","BTCUSD",1746556094553,0.03336009,95026.0,95025.0,0.21043736]
["bitfinex","BTCUSD",1746556095488,0.01826009,95026.0,95025.0,0.21043736]
["bitfinex","BTCUSD",1746556095840,0.03346009,95026.0,95025.0,0.21043736]
["bitfinex","BTCUSD",1746556098558,0.03346009,95026.0,95025.0,0.20943736]
["bitfinex","BTCUSD",1746556098953,0.00276009,95026.0,95025.0,0.62223736]
["bitfinex","BTCUSD",1746556099088,0.00276009,95026.0,95025.0,0.76881965]
["bitfinex","BTCUSD",1746556099302,0.00276009,95026.0,95025.0,1.46881965]
["bitfinex","BTCUSD",1746556099497,0.00276009,95026.0,95025.0,2.14961965]
["bitfinex","BTCUSD",1746556099737,0.00276009,95026.0,95025.0,7.53961965]
["bitfinex","BTCUSD",1746556100052,0.00276009,95026.0,95025.0,7.5671605]
["bitfinex","BTCUSD",1746556100232,0.00276009,95026.0,95025.0,7.5661605]
["bitfinex","BTCUSD",1746556100437,0.00276009,95026.0,95025.0,2.5161605]
["bitfinex","BTCUSD",1746556100695,0.00276009,95026.0,95025.0,7.5711605]
["bitfinex","BTCUSD",1746556101657,0.00276009,95026.0,95025.0,7.5681605]
["bitfinex","BTCUSD",1746556101868,0.00276009,95026.0,95025.0,7.5631605]
["bitfinex","BTCUSD",1746556102227,0.00276009,95026.0,95025.0,7.5701605]
["bitfinex","BTCUSD",1746556102843,0.019719,95064.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746556103051,0.019719,95064.0,95056.0,1.91276141]
["bitfinex","BTCUSD",1746556103292,0.00020604,95057.0,95056.0,1.92575791]
["bitfinex","BTCUSD",1746556104060,0.00020604,95057.0,95056.0,2.62575791]
["bitfinex","BTCUSD",1746556105201,0.00020604,95057.0,95056.0,2.63725608]
["bitfinex","BTCUSD",1746556105568,0.00020604,95057.0,95056.0,2.64125608]
["bitfinex","BTCUSD",1746556106396,0.00020604,95057.0,95056.0,2.96515608]
["bitfinex","BTCUSD",1746556106513,0.00020604,95057.0,95056.0,2.97215608]
["bitfinex","BTCUSD",1746556106709,0.00020604,95057.0,95056.0,2.98745608]
["bitfinex","BTCUSD",1746556109601,0.00020604,95057.0,95056.0,2.99550867]
["bitfinex","BTCUSD",1746556112937,0.00020604,95057.0,95056.0,3.67530867]
["bitfinex","BTCUSD",1746556113075,0.2752178,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1746556113281,0.2752178,95066.0,95065.0,0.14109361]
["bitfinex","BTCUSD",1746556114127,0.2752178,95066.0,95065.0,0.35147597]
["bitfinex","BTCUSD",1746556114297,0.001051,95083.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746556114515,0.001051,95083.0,95071.0,0.24136909]
["bitfinex","BTCUSD",1746556114711,0.001051,95083.0,95071.0,5.50393923]
["bitfinex","BTCUSD",1746556115113,0.001051,95083.0,95071.0,5.52848008]
["bitfinex","BTCUSD",1746556115316,0.001051,95083.0,95071.0,7.10903742]
["bitfinex","BTCUSD",1746556115879,0.001051,95083.0,95071.0,7.11603742]
["bitfinex","BTCUSD",1746556116649,0.001051,95083.0,95071.0,1.93581657]
["bitfinex","BTCUSD",1746556116847,0.001051,95083.0,95071.0,2.04145657]
["bitfinex","BTCUSD",1746556121828,0.001051,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746556122031,0.001051,95083.0,95081.0,0.35705986]
["bitfinex","BTCUSD",1746556122249,0.001051,95083.0,95081.0,0.35495695]
["bitfinex","BTCUSD",1746556122622,0.001051,95083.0,95082.0,0.00210291]
["bitfinex","BTCUSD",1746556122818,0.001051,95083.0,95082.0,0.10899305]
["bitfinex","BTCUSD",1746556123020,0.001051,95083.0,95082.0,1.0193378]
["bitfinex","BTCUSD",1746556123224,0.001051,95083.0,95082.0,1.01723489]
["bitfinex","BTCUSD",1746556124508,0.001051,95083.0,95082.0,1.12787489]
["bitfinex","BTCUSD",1746556126110,0.001051,95083.0,95082.0,1.47551489]
["bitfinex","BTCUSD",1746556127884,0.001051,95083.0,95082.0,1.4832891]
["bitfinex","BTCUSD",1746556129210,0.001051,95083.0,95082.0,1.5144891]
["bitfinex","BTCUSD",1746556134322,0.001051,95083.0,95082.0,1.4986891]
["bitfinex","BTCUSD",1746556134604,0.43114286,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556134897,0.44626423,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556135311,0.43127883,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556136262,0.44697883,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556137451,0.41405429,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556137655,0.41405429,95099.0,95098.0,1.0191995]
["bitfinex","BTCUSD",1746556137807,0.39835429,95099.0,95098.0,1.0191995]
["bitfinex","BTCUSD",1746556139002,0.38285429,95099.0,95098.0,1.0191995]
["bitfinex","BTCUSD",1746556140349,0.38285429,95099.0,95098.0,1.1247995]
["bitfinex","BTCUSD",1746556148817,0.38285429,95099.0,95098.0,1.31996631]
["bitfinex","BTCUSD",1746556149947,0.41385429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556150411,0.42885001,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556150631,0.41355001,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556150856,0.39855429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556151105,0.41385429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556152280,0.42885001,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556152498,0.41385429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556152743,0.42885001,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556152956,0.41385429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556153186,0.42884091,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556153430,0.41385429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556153619,0.42884091,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556153879,0.41385429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556154109,0.42884091,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556154323,0.41385429,95099.0,95098.0,1.10747617]
["bitfinex","BTCUSD",1746556154711,0.41385429,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556155732,0.39855429,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556156085,0.38285429,95099.0,95098.0,1.0191995]
["bitfinex","BTCUSD",1746556157432,0.38285429,95099.0,95098.0,1.21436631]
["bitfinex","BTCUSD",1746556161803,0.38285429,95099.0,95098.0,1.3109333]
["bitfinex","BTCUSD",1746556162192,0.41435429,95099.0,95098.0,1.00887635]
["bitfinex","BTCUSD",1746556162605,0.42934091,95099.0,95098.0,1.00887635]
["bitfinex","BTCUSD",1746556162812,0.41304091,95099.0,95098.0,1.00887635]
["bitfinex","BTCUSD",1746556164704,0.39784091,95099.0,95098.0,1.00887635]
["bitfinex","BTCUSD",1746556165126,0.39784091,95099.0,95098.0,1.0191995]
["bitfinex","BTCUSD",1746556165707,0.39784091,95099.0,95098.0,1.21436631]
["bitfinex","BTCUSD",1746556166697,0.39784091,95099.0,95098.0,1.0191995]
["bitfinex","BTCUSD",1746556170143,0.39784091,95099.0,95098.0,1.06647696]
["bitfinex","BTCUSD",1746556178394,0.39784091,95099.0,95098.0,1.08277696]
["bitfinex","BTCUSD",1746556179055,0.39784091,95099.0,95098.0,1.06647696]
["bitfinex","BTCUSD",1746556179232,0.39784091,95099.0,95098.0,1.16647696]
["bitfinex","BTCUSD",1746556184737,0.41424091,95099.0,95098.0,1.27203696]
["bitfinex","BTCUSD",1746556184855,0.43004091,95099.0,95098.0,1.27203696]
["bitfinex","BTCUSD",1746556185261,0.43004091,95099.0,95098.0,1.16647696]
["bitfinex","BTCUSD",1746556185742,0.43004091,95099.0,95098.0,1.05958682]
["bitfinex","BTCUSD",1746556187791,0.41424091,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556188000,0.44692828,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556188680,0.43072828,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556189176,0.41424091,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556192651,0.39784091,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556193327,0.41432823,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556196921,0.43082823,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556197092,0.41432823,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556199256,0.44512823,95099.0,95098.0,1.01230936]
["bitfinex","BTCUSD",1746556199432,0.44512823,95099.0,95098.0,0.31230936]
["bitfinex","BTCUSD",1746556199640,0.42864091,95099.0,95098.0,0.31230936]
["bitfinex","BTCUSD",1746556200425,0.42864091,95099.0,95098.0,0.102]
["bitfinex","BTCUSD",1746556200658,0.42864091,95099.0,95098.0,0.31230936]
["bitfinex","BTCUSD",1746556201719,0.42864091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556202788,0.41304091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556203186,0.39784091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556203391,0.41374091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556203820,0.43034091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556204015,0.44682951,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556204610,0.43022951,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556207487,0.41432951,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556209060,0.43082951,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556209275,0.44702951,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556209496,0.43054091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556209876,0.41434091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556211159,0.43084091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556218068,0.44732951,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556223525,0.43084091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556226435,0.43084091,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1746556226653,0.43084091,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556230000,0.41585429,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556230201,0.39935429,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556230401,0.41637703,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556231031,0.43137703,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556231604,0.41637703,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556233179,0.43286576,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556233376,0.44786576,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1746556233595,0.43137703,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556235601,0.43137703,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1746556235602,0.64168418,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1746556235807,0.43137703,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1746556236377,0.43137703,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556236865,0.4478659,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556240386,0.4163659,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556241591,0.39987703,95099.0,95098.0,0.31030936]
["bitfinex","BTCUSD",1746556241964,0.39987703,95099.0,95098.0,0.31130936]
["bitfinex","BTCUSD",1746556244947,0.41636574,95099.0,95098.0,0.31130936]
["bitfinex","BTCUSD",1746556247124,0.39987703,95099.0,95098.0,0.31130936]
["bitfinex","BTCUSD",1746556250077,0.3998656,95099.0,95098.0,0.31130936]
["bitfinex","BTCUSD",1746556250447,0.41635431,95099.0,95098.0,0.31130936]
["bitfinex","BTCUSD",1746556252506,0.3998656,95099.0,95098.0,0.31130936]
["bitfinex","BTCUSD",1746556256741,0.41635598,95099.0,95098.0,0.31130936]
["bitfinex","BTCUSD",1746556257210,0.65866313,95099.0,95098.0,0.101]
["bitfinex","BTCUSD",1746556257473,0.98217275,95099.0,95098.0,0.101]
["bitfinex","BTCUSD",1746556257662,0.9967136,95099.0,95098.0,0.09372169]
["bitfinex","BTCUSD",1746556257998,0.9967136,95099.0,95098.0,0.08762169]
["bitfinex","BTCUSD",1746556258222,0.9967136,95099.0,95098.0,0.08662169]
["bitfinex","BTCUSD",1746556263576,1.03551218,95099.0,95098.0,0.08662169]
["bitfinex","BTCUSD",1746556264245,0.9967136,95099.0,95098.0,0.08662169]
["bitfinex","BTCUSD",1746556265137,1.01320644,95099.0,95098.0,0.08662169]
["bitfinex","BTCUSD",1746556268200,0.34,95088.0,95086.0,0.21033514]
["bitfinex","BTCUSD",1746556268605,0.01684418,95087.0,95086.0,0.21033514]
["bitfinex","BTCUSD",1746556270872,0.01784418,95087.0,95086.0,0.21033514]
["bitfinex","BTCUSD",1746556272099,0.01784418,95087.0,95085.0,0.21033389]
["bitfinex","BTCUSD",1746556272271,0.02661679,95086.0,95081.0,0.21034278]
["bitfinex","BTCUSD",1746556272495,0.01684418,95085.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746556273834,0.03394418,95085.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746556274047,0.03394418,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1746556274048,0.01051712,95083.0,95065.0,0.09486859]
["bitfinex","BTCUSD",1746556274246,0.21035405,95078.0,95074.0,0.21036218]
["bitfinex","BTCUSD",1746556274450,0.0161,95078.0,95074.0,0.21036218]
["bitfinex","BTCUSD",1746556274697,0.0161,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1746556274870,0.02661723,95082.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746556275222,0.03579568,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746556275392,0.03619568,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746556276179,0.04792794,95081.0,95075.0,0.21035945]
["bitfinex","BTCUSD",1746556276479,0.0154,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746556276684,0.00121714,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746556277118,0.34,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746556277286,0.34121492,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746556277728,0.34121492,95081.0,94977.0,0.05254032]
["bitfinex","BTCUSD",1746556277729,0.04343226,95081.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1746556277931,0.03671001,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746556278337,0.2367687,95080.0,95077.0,0.21035538]
["bitfinex","BTCUSD",1746556278662,0.01711937,95079.0,95077.0,0.21035538]
["bitfinex","BTCUSD",1746556279073,0.01969509,95078.0,95077.0,0.21035538]
["bitfinex","BTCUSD",1746556279277,0.02091668,95078.0,95077.0,0.21035538]
["bitfinex","BTCUSD",1746556279473,0.03701668,95078.0,95075.0,0.21035602]
["bitfinex","BTCUSD",1746556279638,0.02091668,95078.0,95076.0,0.21035603]
["bitfinex","BTCUSD",1746556279836,0.04753436,95078.0,95075.0,0.21035602]
["bitfinex","BTCUSD",1746556280042,0.01051889,95067.0,95057.0,0.2104]
["bitfinex","BTCUSD",1746556280243,0.03701668,95078.0,95065.0,0.21038195]
["bitfinex","BTCUSD",1746556280244,0.02092775,95066.0,95065.0,0.21038195]
["bitfinex","BTCUSD",1746556280663,0.01969509,95066.0,95065.0,0.21038195]
["bitfinex","BTCUSD",1746556281591,0.35051812,95074.0,95072.0,0.21036654]
["bitfinex","BTCUSD",1746556282041,0.01562751,95073.0,95072.0,0.21036654]
["bitfinex","BTCUSD",1746556282248,0.03533243,95073.0,95072.0,0.21036654]
["bitfinex","BTCUSD",1746556283934,0.05302002,95073.0,95072.0,0.21036654]
["bitfinex","BTCUSD",1746556287079,0.03652506,95073.0,95072.0,0.21036654]
["bitfinex","BTCUSD",1746556289029,0.04704329,95073.0,95071.0,0.21036903]
["bitfinex","BTCUSD",1746556289276,0.03652506,95073.0,95071.0,0.21036903]
["bitfinex","BTCUSD",1746556289484,0.03652506,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1746556289637,0.01051834,95072.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1746556289837,0.01051845,95071.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1746556290077,0.00119593,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1746556290228,0.03022315,95073.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1746556290229,0.24058985,95073.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1746556291054,0.01970492,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1746556291355,0.23007008,95073.0,95071.0,0.21036799]
["bitfinex","BTCUSD",1746556292797,0.34,95072.0,95069.0,0.21037134]
["bitfinex","BTCUSD",1746556293001,0.35051834,95072.0,95069.0,0.21037348]
["bitfinex","BTCUSD",1746556293204,0.01970492,95071.0,95069.0,0.21037348]
["bitfinex","BTCUSD",1746556293649,0.02088529,95070.0,95069.0,0.21037348]
["bitfinex","BTCUSD",1746556295043,0.04207824,95070.0,95064.0,0.21038286]
["bitfinex","BTCUSD",1746556295366,0.37155968,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746556295569,0.01051911,95065.0,95051.0,0.0159]
["bitfinex","BTCUSD",1746556295704,0.00122038,95064.0,95061.0,0.21039034]
["bitfinex","BTCUSD",1746556295910,0.00122038,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1746556296131,0.01454085,95067.0,95065.0,0.21038233]
["bitfinex","BTCUSD",1746556296336,0.02084669,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1746556296737,0.03538754,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746556297514,0.03538754,95066.0,95063.0,0.21038656]
["bitfinex","BTCUSD",1746556297728,0.04590654,95066.0,95063.0,0.21038656]
["bitfinex","BTCUSD",1746556297930,0.01971979,95065.0,95063.0,0.21038656]
["bitfinex","BTCUSD",1746556298157,0.01971979,95065.0,95064.0,0.21038391]
["bitfinex","BTCUSD",1746556298867,0.01971979,95065.0,95064.0,0.21138391]
["bitfinex","BTCUSD",1746556299214,0.0352531,95065.0,95064.0,0.21138391]
["bitfinex","BTCUSD",1746556299416,0.0352531,95065.0,95064.0,0.21338391]
["bitfinex","BTCUSD",1746556301681,0.0363889,95065.0,95064.0,0.21338391]
["bitfinex","BTCUSD",1746556301959,0.02085559,95065.0,95064.0,0.21338391]
["bitfinex","BTCUSD",1746556302627,0.02085559,95065.0,95064.0,0.31333339]
["bitfinex","BTCUSD",1746556302829,0.01971979,95065.0,95064.0,0.32883339]
["bitfinex","BTCUSD",1746556303196,0.01971979,95065.0,95064.0,0.24448391]
["bitfinex","BTCUSD",1746556313202,0.03621291,95065.0,95064.0,0.24448391]
["bitfinex","BTCUSD",1746556313774,0.01971979,95065.0,95064.0,0.24448391]
["bitfinex","BTCUSD",1746556316790,0.01971979,95065.0,95064.0,0.22898391]
["bitfinex","BTCUSD",1746556316989,0.01971979,95065.0,95064.0,0.21338391]
["bitfinex","BTCUSD",1746556317388,0.03640634,95065.0,95064.0,0.21338391]
["bitfinex","BTCUSD",1746556317809,0.01971979,95065.0,95064.0,0.21338391]
["bitfinex","BTCUSD",1746556320231,0.01067439,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746556320435,0.0153,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556321055,0.03502446,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556321431,0.05151747,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556322209,0.03621747,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556322437,0.03044945,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556325845,0.04694277,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556327071,0.03044945,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556329577,0.04709734,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556330444,0.06359067,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556332411,0.06359067,95075.0,95074.0,0.22646245]
["bitfinex","BTCUSD",1746556332612,0.06359067,95075.0,95074.0,0.24236245]
["bitfinex","BTCUSD",1746556332818,0.04709734,95075.0,95074.0,0.24236245]
["bitfinex","BTCUSD",1746556333036,0.03044945,95075.0,95074.0,0.24236245]
["bitfinex","BTCUSD",1746556333610,0.03044945,95075.0,95074.0,0.22646245]
["bitfinex","BTCUSD",1746556333812,0.03044945,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556334213,0.34,95074.0,95072.0,0.21036494]
["bitfinex","BTCUSD",1746556334395,0.34,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746556334598,0.35972446,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746556335516,0.01972446,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556336151,0.03621773,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556337153,0.01972446,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556339751,0.01852446,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556340276,0.03501776,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556340477,0.05166565,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556343674,0.03517235,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556344077,0.03517235,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556344275,0.03517235,95074.0,95073.0,0.21136466]
["bitfinex","BTCUSD",1746556344485,0.03517235,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556345651,0.37517235,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556346051,0.5855348,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556351398,0.60202835,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556351806,0.5855348,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556353998,0.61657565,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556354209,0.63267565,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746556355169,0.22090508,95064.0,95060.0,0.21039315]
["bitfinex","BTCUSD",1746556355572,0.03517341,95063.0,95060.0,0.21039315]
["bitfinex","BTCUSD",1746556356045,0.01852446,95062.0,95060.0,0.21039315]
["bitfinex","BTCUSD",1746556356750,0.01852446,95061.0,95060.0,0.21039315]
["bitfinex","BTCUSD",1746556357136,0.01852446,95061.0,95060.0,0.21239315]
["bitfinex","BTCUSD",1746556357599,0.01852446,95061.0,95060.0,0.21439315]
["bitfinex","BTCUSD",1746556357800,0.01852446,95061.0,95060.0,0.21239315]
["bitfinex","BTCUSD",1746556358111,0.01852446,95061.0,95060.0,0.21439315]
["bitfinex","BTCUSD",1746556358533,0.01852446,95061.0,95060.0,0.22989315]
["bitfinex","BTCUSD",1746556359115,0.03401535,95061.0,95060.0,0.22989315]
["bitfinex","BTCUSD",1746556359375,0.0351734,95061.0,95060.0,0.22989315]
["bitfinex","BTCUSD",1746556360031,0.0351734,95061.0,95060.0,0.24549315]
["bitfinex","BTCUSD",1746556360231,0.01968251,95061.0,95060.0,0.24549315]
["bitfinex","BTCUSD",1746556360445,0.01852446,95061.0,95060.0,0.24549315]
["bitfinex","BTCUSD",1746556365125,0.01852446,95061.0,95060.0,0.35238329]
["bitfinex","BTCUSD",1746556367032,0.01852446,95061.0,95060.0,0.34838329]
["bitfinex","BTCUSD",1746556367237,0.01852446,95061.0,95060.0,0.35138329]
["bitfinex","BTCUSD",1746556367667,0.01852446,95061.0,95060.0,0.5465501]
["bitfinex","BTCUSD",1746556375684,0.03501818,95061.0,95060.0,0.5465501]
["bitfinex","BTCUSD",1746556377080,0.01852446,95061.0,95060.0,0.5465501]
["bitfinex","BTCUSD",1746556378437,0.01852446,95061.0,95060.0,0.5309501]
["bitfinex","BTCUSD",1746556379304,0.01852446,95061.0,95060.0,0.5461501]
["bitfinex","BTCUSD",1746556380220,0.0350182,95061.0,95060.0,0.5461501]
["bitfinex","BTCUSD",1746556381351,0.01852446,95061.0,95060.0,0.5461501]
["bitfinex","BTCUSD",1746556385793,0.01852446,95061.0,95060.0,0.5309501]
["bitfinex","BTCUSD",1746556386174,0.01852446,95061.0,95060.0,0.5469501]
["bitfinex","BTCUSD",1746556393839,0.0154,95084.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556394352,0.0154,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746556394567,0.04266146,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746556394779,0.07861728,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746556395012,0.05753429,95084.0,95081.0,0.2103452]
["bitfinex","BTCUSD",1746556395198,0.26787513,95084.0,95081.0,0.2103452]
["bitfinex","BTCUSD",1746556395358,0.0316,95082.0,95081.0,0.2103452]
["bitfinex","BTCUSD",1746556395765,0.05135582,95082.0,95081.0,0.2103452]
["bitfinex","BTCUSD",1746556396630,0.05135582,95082.0,95080.0,0.21034497]
["bitfinex","BTCUSD",1746556396631,0.39135582,95082.0,95080.0,0.21034497]
["bitfinex","BTCUSD",1746556396767,0.0316,95081.0,95080.0,0.21034497]
["bitfinex","BTCUSD",1746556396972,0.39135582,95081.0,95080.0,0.21034497]
["bitfinex","BTCUSD",1746556397254,0.05135582,95081.0,95080.0,0.21034497]
["bitfinex","BTCUSD",1746556398197,0.0525006,95081.0,95080.0,0.21034497]
["bitfinex","BTCUSD",1746556401166,0.0525006,95081.0,95078.0,0.2103515]
["bitfinex","BTCUSD",1746556401167,0.0105179,95076.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1746556401387,0.2104045,95055.0,95054.0,0.04940109]
["bitfinex","BTCUSD",1746556401593,0.01051967,95060.0,95056.0,0.7]
["bitfinex","BTCUSD",1746556401594,0.0164,95057.0,95056.0,0.7]
["bitfinex","BTCUSD",1746556401799,0.0164,95057.0,95056.0,0.91040228]
["bitfinex","BTCUSD",1746556401800,0.05165582,95057.0,95056.0,0.91040228]
["bitfinex","BTCUSD",1746556402008,0.06716913,95057.0,95056.0,0.7]
["bitfinex","BTCUSD",1746556402405,0.06716913,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746556402997,0.05166913,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746556403216,0.01975582,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746556403390,0.03526245,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746556404295,0.03526245,95057.0,95056.0,0.21440228]
["bitfinex","BTCUSD",1746556404489,0.03526245,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746556404719,0.01975582,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746556405041,0.01975582,95057.0,95056.0,0.21340228]
["bitfinex","BTCUSD",1746556405467,0.01975582,95057.0,95056.0,0.54795923]
["bitfinex","BTCUSD",1746556406013,0.01975582,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556406451,0.03644054,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556407483,0.03744054,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556409139,0.02075582,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556409317,0.01975582,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556409653,0.02075582,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556410058,0.01975582,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556410310,0.02075582,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746556411636,0.02075582,95083.0,95082.0,0.20744475]
["bitfinex","BTCUSD",1746556417480,0.03745014,95083.0,95082.0,0.20744475]
["bitfinex","BTCUSD",1746556417929,0.015,95079.0,95076.0,0.2103576]
["bitfinex","BTCUSD",1746556418238,0.03475582,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1746556418393,0.05065582,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1746556419155,0.05065582,95078.0,95073.0,0.21036274]
["bitfinex","BTCUSD",1746556419156,0.0309,95074.0,95073.0,0.21036274]
["bitfinex","BTCUSD",1746556419530,0.046444,95074.0,95073.0,0.21036274]
["bitfinex","BTCUSD",1746556419892,0.06619982,95074.0,95073.0,0.21036274]
["bitfinex","BTCUSD",1746556420411,0.06619982,95074.0,95073.0,0.21136274]
["bitfinex","BTCUSD",1746556421160,0.06735013,95074.0,95073.0,0.21136274]
["bitfinex","BTCUSD",1746556422161,0.05235013,95074.0,95073.0,0.21136274]
["bitfinex","BTCUSD",1746556422581,0.05235013,95074.0,95073.0,0.21036274]
["bitfinex","BTCUSD",1746556427794,0.06735013,95074.0,95073.0,0.21036274]
["bitfinex","BTCUSD",1746556428203,0.01051845,95071.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1746556428448,0.0321,95069.0,95067.0,0.21037609]
["bitfinex","BTCUSD",1746556428648,0.00117477,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746556428851,0.22088765,95071.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746556429067,0.01649363,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746556429371,0.04859363,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746556429609,0.06831137,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746556429744,0.05181137,95070.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746556429977,0.0165,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746556430181,0.05181774,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746556430789,0.58247573,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1746556430999,0.22090046,95066.0,95062.0,0.21038709]
["bitfinex","BTCUSD",1746556431357,0.0165,95064.0,95063.0,0.21038667]
["bitfinex","BTCUSD",1746556431559,0.0321,95064.0,95063.0,0.21038667]
["bitfinex","BTCUSD",1746556431763,0.05181774,95064.0,95063.0,0.21038667]
["bitfinex","BTCUSD",1746556432324,0.05299028,95064.0,95063.0,0.21038667]
["bitfinex","BTCUSD",1746556432948,0.05299028,95064.0,95063.0,0.21238667]
["bitfinex","BTCUSD",1746556433700,0.60337486,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746556433906,0.39299028,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746556434165,0.40849225,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746556434605,0.61887683,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746556434931,0.61887808,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746556435399,0.0684935,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746556436799,0.0684935,95064.0,95063.0,0.00193888]
["bitfinex","BTCUSD",1746556437767,0.0684935,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556439592,0.0528935,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556440844,0.0363935,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556443011,0.0524935,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556443710,0.05245688,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556446589,0.03635688,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556449181,0.01971899,95064.0,95063.0,0.22842567]
["bitfinex","BTCUSD",1746556451694,0.01971899,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556452204,0.01971899,95064.0,95063.0,0.00193888]
["bitfinex","BTCUSD",1746556452407,0.35971899,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556452827,0.37634772,95064.0,95063.0,0.21232567]
["bitfinex","BTCUSD",1746556455164,0.37634772,95064.0,95063.0,0.22882567]
["bitfinex","BTCUSD",1746556455546,0.37634772,95064.0,95063.0,0.24482567]
["bitfinex","BTCUSD",1746556458137,0.03634772,95064.0,95063.0,0.24482567]
["bitfinex","BTCUSD",1746556458544,0.01971899,95064.0,95063.0,0.24482567]
["bitfinex","BTCUSD",1746556459613,0.01971899,95064.0,95063.0,0.35171581]
["bitfinex","BTCUSD",1746556462074,0.01971899,95064.0,95063.0,1.05171581]
["bitfinex","BTCUSD",1746556462294,0.001,95068.0,95067.0,0.24317794]
["bitfinex","BTCUSD",1746556462493,0.001,95068.0,95067.0,1.40951357]
["bitfinex","BTCUSD",1746556462871,0.001,95068.0,95067.0,0.35006808]
["bitfinex","BTCUSD",1746556463073,0.001,95068.0,95067.0,1.05006808]
["bitfinex","BTCUSD",1746556463857,0.001,95068.0,95067.0,1.05506808]
["bitfinex","BTCUSD",1746556478480,0.001,95068.0,95067.0,1.03866808]
["bitfinex","BTCUSD",1746556480110,0.001,95068.0,95067.0,1.02226808]
["bitfinex","BTCUSD",1746556481167,0.02068407,95068.0,95067.0,1.02226808]
["bitfinex","BTCUSD",1746556482334,0.02068407,95068.0,95067.0,1.01726808]
["bitfinex","BTCUSD",1746556482539,0.02068407,95068.0,95067.0,1.02026808]
["bitfinex","BTCUSD",1746556485065,0.02068407,95068.0,95067.0,1.03606808]
["bitfinex","BTCUSD",1746556485651,0.001,95068.0,95067.0,1.03606808]
["bitfinex","BTCUSD",1746556485859,0.001,95068.0,95067.0,1.05206808]
["bitfinex","BTCUSD",1746556489713,0.001,95068.0,95067.0,1.03606808]
["bitfinex","BTCUSD",1746556489889,0.02073598,95068.0,95067.0,1.03606808]
["bitfinex","BTCUSD",1746556490640,0.02073598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556499784,0.03633598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556500473,0.02073598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556501355,0.03723598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556501496,0.05313598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556501694,0.05313598,95068.0,95067.0,0.91037794]
["bitfinex","BTCUSD",1746556502113,0.05313598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556502534,0.03723598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556503255,0.05293598,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556503488,0.26331171,95068.0,95067.0,0.703]
["bitfinex","BTCUSD",1746556503697,0.05411968,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556503891,0.06964579,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556504861,0.06964579,95068.0,95067.0,0.91037794]
["bitfinex","BTCUSD",1746556505204,0.06964579,95068.0,95067.0,0.91137794]
["bitfinex","BTCUSD",1746556508971,0.05293598,95068.0,95067.0,0.91137794]
["bitfinex","BTCUSD",1746556511157,0.02073598,95068.0,95067.0,0.91137794]
["bitfinex","BTCUSD",1746556515858,0.02073598,95068.0,95067.0,0.94337794]
["bitfinex","BTCUSD",1746556516092,0.02073598,95068.0,95067.0,1.05026808]
["bitfinex","BTCUSD",1746556516978,0.001,95068.0,95067.0,1.05026808]
["bitfinex","BTCUSD",1746556517773,0.001,95068.0,95067.0,1.46306808]
["bitfinex","BTCUSD",1746556518133,0.001,95068.0,95067.0,1.46206808]
["bitfinex","BTCUSD",1746556518518,0.001,95068.0,95067.0,1.46506808]
["bitfinex","BTCUSD",1746556523520,0.001,95068.0,95067.0,1.32617794]
["bitfinex","BTCUSD",1746556523742,0.02070798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556525101,0.02070798,95068.0,95067.0,0.91037794]
["bitfinex","BTCUSD",1746556525530,0.02070798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556530583,0.02070798,95068.0,95067.0,0.94567794]
["bitfinex","BTCUSD",1746556531932,0.02070798,95068.0,95067.0,0.94267794]
["bitfinex","BTCUSD",1746556532184,0.02070798,95068.0,95067.0,0.94567794]
["bitfinex","BTCUSD",1746556532419,0.02070798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556533852,0.02070798,95068.0,95067.0,0.92967794]
["bitfinex","BTCUSD",1746556535761,0.02070798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556541288,0.02070798,95068.0,95067.0,0.94547794]
["bitfinex","BTCUSD",1746556541500,0.02070798,95068.0,95067.0,0.92897794]
["bitfinex","BTCUSD",1746556542283,0.02070798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556550691,0.03590798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556551236,0.02070798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556551894,0.02070798,95068.0,95067.0,0.91037794]
["bitfinex","BTCUSD",1746556552090,0.02070798,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556555288,0.02070798,95068.0,95067.0,0.94617794]
["bitfinex","BTCUSD",1746556555981,0.02070798,95068.0,95067.0,0.92667794]
["bitfinex","BTCUSD",1746556556291,0.02070798,95068.0,95067.0,0.92967794]
["bitfinex","BTCUSD",1746556556670,0.02070798,95068.0,95067.0,1.05286808]
["bitfinex","BTCUSD",1746556557420,0.02070798,95068.0,95067.0,1.04986808]
["bitfinex","BTCUSD",1746556557646,0.02070798,95068.0,95067.0,1.05286808]
["bitfinex","BTCUSD",1746556562510,0.001,95068.0,95067.0,1.05286808]
["bitfinex","BTCUSD",1746556562735,0.001,95068.0,95067.0,1.46566808]
["bitfinex","BTCUSD",1746556563972,0.001,95068.0,95067.0,1.44936808]
["bitfinex","BTCUSD",1746556568243,0.02072849,95068.0,95067.0,1.44936808]
["bitfinex","BTCUSD",1746556569585,0.02072849,95068.0,95067.0,0.74936808]
["bitfinex","BTCUSD",1746556569860,0.02072849,95068.0,95067.0,1.44936808]
["bitfinex","BTCUSD",1746556572790,0.05292849,95068.0,95067.0,0.91337794]
["bitfinex","BTCUSD",1746556573562,0.05292849,95068.0,95067.0,0.91037794]
["bitfinex","BTCUSD",1746556573768,0.05292849,95068.0,95067.0,0.91137794]
["bitfinex","BTCUSD",1746556573966,0.02072849,95068.0,95067.0,0.91137794]
["bitfinex","BTCUSD",1746556574212,0.02072849,95068.0,95067.0,0.91037794]
["bitfinex","BTCUSD",1746556574495,0.02072849,95068.0,95067.0,0.92767794]
["bitfinex","BTCUSD",1746556575088,0.02072849,95068.0,95067.0,0.91137794]
["bitfinex","BTCUSD",1746556575312,0.02072849,95068.0,95067.0,0.91037794]
["bitfinex","BTCUSD",1746556575522,0.02072849,95068.0,95067.0,0.91237794]
["bitfinex","BTCUSD",1746556576025,0.02072849,95068.0,95067.0,1.01926808]
["bitfinex","BTCUSD",1746556576160,0.02072849,95068.0,95067.0,1.05076808]
["bitfinex","BTCUSD",1746556576820,0.02072849,95068.0,95067.0,1.04876808]
["bitfinex","BTCUSD",1746556576987,0.02072849,95068.0,95067.0,1.05176808]
["bitfinex","BTCUSD",1746556579307,0.001,95068.0,95067.0,1.05176808]
["bitfinex","BTCUSD",1746556579935,0.001,95068.0,95067.0,1.04876808]
["bitfinex","BTCUSD",1746556580424,0.001,95068.0,95067.0,1.05176808]
["bitfinex","BTCUSD",1746556580831,0.001,95068.0,95067.0,1.46456808]
["bitfinex","BTCUSD",1746556582992,0.001,95068.0,95067.0,1.51183918]
["bitfinex","BTCUSD",1746556583951,0.001,95068.0,95067.0,1.49583918]
["bitfinex","BTCUSD",1746556585735,0.001,95068.0,95067.0,1.54522188]
["bitfinex","BTCUSD",1746556586343,0.01046151,95085.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746556586514,0.0327,95085.0,95084.0,0.91034033]
["bitfinex","BTCUSD",1746556586914,0.05243048,95085.0,95084.0,0.91034033]
["bitfinex","BTCUSD",1746556587753,0.06288297,95085.0,95084.0,0.91034033]
["bitfinex","BTCUSD",1746556588489,0.06288297,95085.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746556588839,0.06288297,95085.0,95084.0,0.91034033]
["bitfinex","BTCUSD",1746556589462,0.01973048,95085.0,95084.0,0.91034033]
["bitfinex","BTCUSD",1746556589855,0.01973048,95085.0,95084.0,1.01723047]
["bitfinex","BTCUSD",1746556590060,0.01973048,95085.0,95084.0,1.03313047]
["bitfinex","BTCUSD",1746556590561,0.01973048,95085.0,95084.0,1.04853047]
["bitfinex","BTCUSD",1746556591360,0.01973048,95085.0,95084.0,1.05053047]
["bitfinex","BTCUSD",1746556591588,0.38271832,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556591914,0.39959997,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556592127,0.41931558,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556593904,0.41931558,95099.0,95098.0,1.0337995]
["bitfinex","BTCUSD",1746556595001,0.41931558,95099.0,95098.0,1.0357995]
["bitfinex","BTCUSD",1746556595682,0.39959997,95099.0,95098.0,1.0357995]
["bitfinex","BTCUSD",1746556596634,0.39959997,95099.0,95098.0,1.0522995]
["bitfinex","BTCUSD",1746556596878,0.38285429,95099.0,95098.0,1.0522995]
["bitfinex","BTCUSD",1746556597660,0.38285429,95099.0,95098.0,1.0191995]
["bitfinex","BTCUSD",1746556608424,0.38285429,95099.0,95098.0,1.0354995]
["bitfinex","BTCUSD",1746556608832,0.38285429,95099.0,95098.0,1.0504995]
["bitfinex","BTCUSD",1746556609789,0.38285429,95099.0,95098.0,1.0354995]
["bitfinex","BTCUSD",1746556610752,0.38285429,95099.0,95098.0,1.4319995]
["bitfinex","BTCUSD",1746556610961,0.38285429,95099.0,95098.0,1.4482995]
["bitfinex","BTCUSD",1746556612584,0.38285429,95099.0,95098.0,1.4319995]
["bitfinex","BTCUSD",1746556616209,0.40254698,95099.0,95098.0,1.4319995]
["bitfinex","BTCUSD",1746556616709,0.38285429,95099.0,95098.0,1.4480995]
["bitfinex","BTCUSD",1746556617549,0.38285429,95099.0,95098.0,1.4319995]
["bitfinex","BTCUSD",1746556617731,0.40255594,95099.0,95098.0,1.4319995]
["bitfinex","BTCUSD",1746556618721,0.38285429,95099.0,95098.0,1.4319995]
["bitfinex","BTCUSD",1746556618943,0.38285429,95099.0,95098.0,1.4475995]
["bitfinex","BTCUSD",1746556619168,0.38285429,95099.0,95098.0,1.4635995]
["bitfinex","BTCUSD",1746556619873,0.38285429,95099.0,95098.0,1.4615995]
["bitfinex","BTCUSD",1746556620077,0.38285429,95099.0,95098.0,1.4645995]
["bitfinex","BTCUSD",1746556621489,0.38285429,95099.0,95098.0,1.4615995]
["bitfinex","BTCUSD",1746556621703,0.38285429,95099.0,95098.0,1.4665995]
["bitfinex","BTCUSD",1746556624076,0.34993362,95099.0,95098.0,1.4665995]
["bitfinex","BTCUSD",1746556624279,0.36683737,95099.0,95098.0,1.4665995]
["bitfinex","BTCUSD",1746556624492,0.36683737,95099.0,95098.0,1.32810936]
["bitfinex","BTCUSD",1746556624493,0.36593362,95099.0,95098.0,1.32810936]
["bitfinex","BTCUSD",1746556624697,0.36683737,95099.0,95098.0,1.32810936]
["bitfinex","BTCUSD",1746556625119,0.38655941,95099.0,95098.0,1.32810936]
["bitfinex","BTCUSD",1746556625564,0.38655941,95099.0,95098.0,1.32310936]
["bitfinex","BTCUSD",1746556625837,0.38655941,95099.0,95098.0,1.32610936]
["bitfinex","BTCUSD",1746556626808,0.40155941,95099.0,95098.0,1.32610936]
["bitfinex","BTCUSD",1746556627078,0.41695941,95099.0,95098.0,1.32610936]
["bitfinex","BTCUSD",1746556628739,0.41695941,95099.0,95098.0,0.91330936]
["bitfinex","BTCUSD",1746556630881,0.41695941,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556631420,0.41695941,95099.0,95098.0,0.91130936]
["bitfinex","BTCUSD",1746556634966,0.41665941,95099.0,95098.0,0.91130936]
["bitfinex","BTCUSD",1746556636379,0.41665941,95099.0,95098.0,0.21130936]
["bitfinex","BTCUSD",1746556636598,0.41665941,95099.0,95098.0,0.91130936]
["bitfinex","BTCUSD",1746556637990,0.38625941,95099.0,95098.0,0.91130936]
["bitfinex","BTCUSD",1746556640197,0.38625941,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556640401,0.38625941,95099.0,95098.0,1.0336995]
["bitfinex","BTCUSD",1746556640616,0.38625941,95099.0,95098.0,1.0521995]
["bitfinex","BTCUSD",1746556640785,0.36653737,95099.0,95098.0,1.4649995]
["bitfinex","BTCUSD",1746556641233,0.36653737,95099.0,95098.0,1.4629995]
["bitfinex","BTCUSD",1746556641755,0.36653737,95099.0,95098.0,1.4659995]
["bitfinex","BTCUSD",1746556641960,0.36653737,95099.0,95098.0,1.4629995]
["bitfinex","BTCUSD",1746556642182,0.36653737,95099.0,95098.0,1.4679995]
["bitfinex","BTCUSD",1746556642921,0.36653737,95099.0,95098.0,1.4784344]
["bitfinex","BTCUSD",1746556644808,0.33361615,95099.0,95098.0,1.4784344]
["bitfinex","BTCUSD",1746556645018,0.3167124,95099.0,95098.0,1.4784344]
["bitfinex","BTCUSD",1746556647463,0.3167124,95099.0,95098.0,1.4679995]
["bitfinex","BTCUSD",1746556647672,0.3167124,95099.0,95098.0,1.4349995]
["bitfinex","BTCUSD",1746556649659,0.3167124,95099.0,95098.0,1.0221995]
["bitfinex","BTCUSD",1746556661871,0.3167124,95099.0,95098.0,0.91530936]
["bitfinex","BTCUSD",1746556662059,0.36911777,95099.0,95098.0,0.91530936]
["bitfinex","BTCUSD",1746556662301,0.38606978,95099.0,95098.0,0.91530936]
["bitfinex","BTCUSD",1746556664303,0.38606978,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556664854,0.38606978,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556665267,0.38606978,95099.0,95098.0,0.91330936]
["bitfinex","BTCUSD",1746556668793,0.36976978,95099.0,95098.0,0.91330936]
["bitfinex","BTCUSD",1746556668993,0.35336978,95099.0,95098.0,0.91330936]
["bitfinex","BTCUSD",1746556670792,0.35336978,95099.0,95098.0,1.0362995]
["bitfinex","BTCUSD",1746556671435,0.33366441,95099.0,95098.0,1.0332995]
["bitfinex","BTCUSD",1746556671621,0.33366441,95099.0,95098.0,1.0342995]
["bitfinex","BTCUSD",1746556672254,0.33366441,95099.0,95098.0,1.0362995]
["bitfinex","BTCUSD",1746556673975,0.35336087,95099.0,95098.0,1.0362995]
["bitfinex","BTCUSD",1746556674220,0.33640886,95099.0,95098.0,1.0362995]
["bitfinex","BTCUSD",1746556676963,0.3167124,95099.0,95098.0,1.0332995]
["bitfinex","BTCUSD",1746556677362,0.3167124,95099.0,95098.0,1.0352995]
["bitfinex","BTCUSD",1746556677726,0.3167124,95099.0,95098.0,1.0382995]
["bitfinex","BTCUSD",1746556678590,0.3167124,95099.0,95098.0,1.0221995]
["bitfinex","BTCUSD",1746556679318,0.3364179,95099.0,95098.0,1.0221995]
["bitfinex","BTCUSD",1746556679536,0.3364179,95099.0,95098.0,1.0536995]
["bitfinex","BTCUSD",1746556679746,0.06380007,95099.0,95098.0,7.13804035]
["bitfinex","BTCUSD",1746556679980,0.04409457,95099.0,95098.0,4.6889762]
["bitfinex","BTCUSD",1746556680412,0.04409457,95099.0,95098.0,2.5085762]
["bitfinex","BTCUSD",1746556680621,0.04409457,95099.0,95098.0,7.5535762]
["bitfinex","BTCUSD",1746556680828,0.04409457,95099.0,95098.0,7.5615762]
["bitfinex","BTCUSD",1746556681039,0.04409457,95099.0,95098.0,7.4014762]
["bitfinex","BTCUSD",1746556681228,0.04409457,95099.0,95098.0,7.1303762]
["bitfinex","BTCUSD",1746556681413,0.04409457,95099.0,95098.0,7.1383762]
["bitfinex","BTCUSD",1746556681619,0.04409457,95099.0,95098.0,3.2373762]
["bitfinex","BTCUSD",1746556681837,0.04409457,95099.0,95098.0,3.11053535]
["bitfinex","BTCUSD",1746556682367,0.04409457,95099.0,95098.0,3.09003535]
["bitfinex","BTCUSD",1746556682772,0.04409457,95099.0,95098.0,1.5105795]
["bitfinex","BTCUSD",1746556683423,0.04409457,95099.0,95098.0,1.0491995]
["bitfinex","BTCUSD",1746556683626,0.04409457,95099.0,95098.0,1.1393595]
["bitfinex","BTCUSD",1746556683830,0.04409457,95099.0,95098.0,1.18647179]
["bitfinex","BTCUSD",1746556684240,0.04409457,95099.0,95098.0,1.20147179]
["bitfinex","BTCUSD",1746556684443,0.04409457,95099.0,95098.0,1.18647179]
["bitfinex","BTCUSD",1746556684642,0.01117895,95099.0,95098.0,1.18647179]
["bitfinex","BTCUSD",1746556684843,0.01117895,95099.0,95098.0,1.17047179]
["bitfinex","BTCUSD",1746556685119,0.01117895,95099.0,95098.0,1.06931179]
["bitfinex","BTCUSD",1746556685321,0.01117895,95099.0,95098.0,1.17555179]
["bitfinex","BTCUSD",1746556685765,0.01117895,95099.0,95098.0,0.96242165]
["bitfinex","BTCUSD",1746556685969,0.06156407,95099.0,95098.0,0.75211229]
["bitfinex","BTCUSD",1746556686348,0.06156407,95099.0,95098.0,0.705]
["bitfinex","BTCUSD",1746556686570,0.07858636,95099.0,95098.0,0.705]
["bitfinex","BTCUSD",1746556686732,0.07858636,95099.0,95098.0,0.7]
["bitfinex","BTCUSD",1746556686933,0.06156407,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556687726,0.07858635,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556689229,0.06156407,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556689833,0.04636407,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556689990,0.06338635,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556690191,0.04636407,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556690552,0.03086407,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556690752,0.03086407,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556690964,0.03086407,95099.0,95098.0,1.0330995]
["bitfinex","BTCUSD",1746556691162,0.01117895,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556691771,0.03086407,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556693142,0.03086407,95099.0,95098.0,1.0201995]
["bitfinex","BTCUSD",1746556693543,0.03086407,95099.0,95098.0,1.0171995]
["bitfinex","BTCUSD",1746556693700,0.03086407,95099.0,95098.0,0.91330936]
["bitfinex","BTCUSD",1746556695628,0.03086407,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556695947,0.03086407,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556696548,0.01117895,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556697151,0.0308702,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556698393,0.0473702,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556698593,0.0638702,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556699836,0.0638702,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556699977,0.0638702,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556701807,0.08079215,95099.0,95098.0,0.91230936]
["bitfinex","BTCUSD",1746556701987,0.0638702,95099.0,95098.0,0.702]
["bitfinex","BTCUSD",1746556702399,0.0638702,95099.0,95098.0,0.7]
["bitfinex","BTCUSD",1746556702595,0.08079214,95099.0,95098.0,0.7]
["bitfinex","BTCUSD",1746556702755,0.08079214,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556703763,0.04779214,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556703988,0.0308702,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556704313,0.04779214,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556704506,0.0308702,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556705947,0.0308702,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556710784,0.0637702,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556711242,0.0471702,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556711883,0.0308702,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556715490,0.01117895,95099.0,95098.0,0.91030936]
["bitfinex","BTCUSD",1746556716909,0.01117895,95099.0,95098.0,0.91130936]
["bitfinex","BTCUSD",1746556719046,0.01117895,95099.0,95098.0,0.92730936]
["bitfinex","BTCUSD",1746556719246,0.01117895,95099.0,95098.0,0.94280936]
["bitfinex","BTCUSD",1746556719462,0.01117895,95099.0,95098.0,0.92730936]
["bitfinex","BTCUSD",1746556720052,0.01117895,95099.0,95098.0,0.92630936]
["bitfinex","BTCUSD",1746556720471,0.01117895,95099.0,95098.0,0.92730936]
["bitfinex","BTCUSD",1746556721574,0.07142857,95105.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1746556721755,0.07142857,95105.0,95104.0,0.91029609]
["bitfinex","BTCUSD",1746556723119,0.07142857,95105.0,95104.0,1.04848623]
["bitfinex","BTCUSD",1746556723984,0.07142857,95105.0,95104.0,1.46128623]
["bitfinex","BTCUSD",1746556725420,0.07142857,95105.0,95104.0,1.46328623]
["bitfinex","BTCUSD",1746556726078,0.07142857,95105.0,95104.0,1.46728623]
["bitfinex","BTCUSD",1746556726229,0.07142857,95105.0,95104.0,1.51437589]
["bitfinex","BTCUSD",1746556726803,0.07142857,95105.0,95104.0,1.50837589]
["bitfinex","BTCUSD",1746556727235,0.07142857,95105.0,95104.0,1.51237589]
["bitfinex","BTCUSD",1746556728534,0.07142857,95105.0,95104.0,1.61873589]
["bitfinex","BTCUSD",1746556729649,0.07142857,95105.0,95104.0,1.61865589]
["bitfinex","BTCUSD",1746556730017,0.02910465,95105.0,95104.0,1.51237589]
["bitfinex","BTCUSD",1746556730215,0.02910465,95105.0,95104.0,1.61865589]
["bitfinex","BTCUSD",1746556731240,0.02910465,95105.0,95104.0,1.60255589]
["bitfinex","BTCUSD",1746556732742,0.02910465,95105.0,95104.0,1.61905589]
["bitfinex","BTCUSD",1746556733800,0.02910465,95105.0,95104.0,1.60255589]
["bitfinex","BTCUSD",1746556735230,0.02910465,95105.0,95104.0,1.58735589]
["bitfinex","BTCUSD",1746556735377,0.02910465,95105.0,95104.0,1.60245589]
["bitfinex","BTCUSD",1746556737589,0.02910465,95105.0,95104.0,1.44908623]
["bitfinex","BTCUSD",1746556740155,0.02910465,95105.0,95104.0,1.43398623]
["bitfinex","BTCUSD",1746556741322,0.04558897,95105.0,95104.0,1.43398623]
["bitfinex","BTCUSD",1746556742959,0.02910465,95105.0,95104.0,1.43398623]
["bitfinex","BTCUSD",1746556743341,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746556743563,0.00322769,95109.0,95108.0,1.01717739]
["bitfinex","BTCUSD",1746556744840,0.01922769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556745149,0.01922769,95109.0,95108.0,0.91328725]
["bitfinex","BTCUSD",1746556746405,0.01922769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556746806,0.03571228,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556747223,0.01922769,95109.0,95108.0,0.91328725]
["bitfinex","BTCUSD",1746556748026,0.03552769,95109.0,95108.0,0.91328725]
["bitfinex","BTCUSD",1746556750205,0.03552769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556750407,0.03552769,95109.0,95108.0,0.91128725]
["bitfinex","BTCUSD",1746556751428,0.03552769,95109.0,95108.0,0.701]
["bitfinex","BTCUSD",1746556751788,0.24581273,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556752009,0.27922788,95109.0,95108.0,0.701]
["bitfinex","BTCUSD",1746556752410,0.06894284,95109.0,95108.0,0.701]
["bitfinex","BTCUSD",1746556752804,0.06894284,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556753008,0.06894284,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556754791,0.05245623,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556757081,0.05245623,95109.0,95106.0,0.22080625]
["bitfinex","BTCUSD",1746556757082,0.0313,95107.0,95106.0,0.22080625]
["bitfinex","BTCUSD",1746556757284,0.0313,95107.0,95106.0,0.92080625]
["bitfinex","BTCUSD",1746556757509,0.00125397,95107.0,95106.0,0.92080625]
["bitfinex","BTCUSD",1746556757687,0.00322769,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746556757976,0.01982769,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746556758189,0.03631446,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746556758385,0.03631446,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556759656,0.01971446,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556760266,0.00322769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556762200,0.01822769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556762366,0.03515624,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556762746,0.05065624,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556763193,0.06714313,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556763385,0.03372769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556763816,0.03515624,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556763961,0.02015624,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556764168,0.00322769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556765107,0.03542769,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556765309,0.03542769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556765606,0.05232966,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556765956,0.03542769,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556766159,0.05232966,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556766396,0.2626147,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556766599,0.06881676,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556766982,0.06881676,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556767190,0.05232966,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556768546,0.05232966,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556768748,0.2626147,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556768959,0.05232966,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556770263,0.06881658,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556772416,0.05241658,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556774392,0.03592966,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556775463,0.01902769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556775665,0.03532769,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556775894,0.24561273,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556776209,0.2625147,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556778622,0.27900211,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556781322,0.21029609,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556781493,0.24139609,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556781673,0.25828435,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556788265,0.2747721,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556788876,0.2588721,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556792436,0.6149721,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556792639,0.2749721,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556793046,0.25848435,95104.0,95103.0,0.7]
["bitfinex","BTCUSD",1746556793248,0.21031323,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1746556793402,0.2208288,95097.0,95096.0,0.7]
["bitfinex","BTCUSD",1746556793603,0.25396493,95097.0,95096.0,0.7]
["bitfinex","BTCUSD",1746556793875,0.23856493,95097.0,95096.0,0.7]
["bitfinex","BTCUSD",1746556794084,0.25420902,95097.0,95096.0,0.7]
["bitfinex","BTCUSD",1746556794284,0.23770902,95097.0,95096.0,0.7]
["bitfinex","BTCUSD",1746556795074,0.01688022,95097.0,95096.0,0.7]
["bitfinex","BTCUSD",1746556795425,0.22082535,95098.0,95096.0,0.7]
["bitfinex","BTCUSD",1746556796081,0.22082535,95098.0,95095.0,0.2103157]
["bitfinex","BTCUSD",1746556796589,0.22081786,95101.0,95097.0,0.2103108]
["bitfinex","BTCUSD",1746556796783,0.02671491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1746556796988,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1746556797302,0.21154633,95100.0,95098.0,0.21030915]
["bitfinex","BTCUSD",1746556797520,0.00124059,95100.0,95098.0,0.21030915]
["bitfinex","BTCUSD",1746556797680,0.00124059,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746556798261,0.01051502,95102.0,95098.0,0.21030915]
["bitfinex","BTCUSD",1746556798462,0.3505148,95104.0,95098.0,0.21030915]
["bitfinex","BTCUSD",1746556798463,0.00123837,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746556798669,0.34,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1746556798893,0.00322769,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746556800537,0.00322769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556801380,0.0188784,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556801585,0.0188784,95109.0,95108.0,0.92598725]
["bitfinex","BTCUSD",1746556803151,0.00322769,95109.0,95108.0,0.92598725]
["bitfinex","BTCUSD",1746556803377,0.00322769,95109.0,95108.0,0.94248725]
["bitfinex","BTCUSD",1746556808047,0.00322769,95109.0,95108.0,0.91028725]
["bitfinex","BTCUSD",1746556808571,0.58351273,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556808793,0.59805358,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556809012,0.61499505,95109.0,95108.0,0.7]
["bitfinex","BTCUSD",1746556810413,0.55029388,95105.0,95104.0,0.04926836]
["bitfinex","BTCUSD",1746556810608,0.58069388,95105.0,95104.0,0.04926836]
["bitfinex","BTCUSD",1746556810843,0.59640809,95105.0,95104.0,0.04926836]
["bitfinex","BTCUSD",1746556811718,0.61289616,95105.0,95104.0,0.04926836]
["bitfinex","BTCUSD",1746556812462,0.61289616,95105.0,95090.0,0.22084332]
["bitfinex","BTCUSD",1746556812463,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1746556812744,0.01051557,95097.0,95094.0,0.21031694]
["bitfinex","BTCUSD",1746556812958,0.21030489,95101.0,95093.0,0.2103196]
["bitfinex","BTCUSD",1746556812959,0.01051568,95096.0,95093.0,0.2103196]
["bitfinex","BTCUSD",1746556813171,0.01051568,95096.0,95094.0,0.21031736]
["bitfinex","BTCUSD",1746556813804,0.01051568,95096.0,95093.0,0.22083562]
["bitfinex","BTCUSD",1746556814263,0.22082847,95097.0,95094.0,0.2103179]
["bitfinex","BTCUSD",1746556814484,0.22082512,95098.0,95095.0,0.2103156]
["bitfinex","BTCUSD",1746556814943,0.01051524,95100.0,95096.0,0.21031172]
["bitfinex","BTCUSD",1746556815228,0.21030951,95098.0,95096.0,0.21031172]
["bitfinex","BTCUSD",1746556815443,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1746556815665,0.01051502,95102.0,95099.0,0.21030692]
["bitfinex","BTCUSD",1746556815885,0.22081555,95102.0,95099.0,0.21030692]
["bitfinex","BTCUSD",1746556816110,0.00121166,95101.0,95099.0,0.21030692]
["bitfinex","BTCUSD",1746556816563,0.2220303,95101.0,95097.0,0.21030973]
["bitfinex","BTCUSD",1746556816796,0.01172679,95101.0,95098.0,0.21030929]
["bitfinex","BTCUSD",1746556817013,0.01770005,95101.0,95099.0,0.21030574]
["bitfinex","BTCUSD",1746556817155,0.22203088,95101.0,95097.0,0.22082591]
["bitfinex","BTCUSD",1746556817569,0.22203088,95101.0,95098.0,0.21030901]
["bitfinex","BTCUSD",1746556818007,0.00121166,95101.0,95099.0,0.21030656]
["bitfinex","BTCUSD",1746556818229,0.01051502,95102.0,95097.0,0.21031116]
["bitfinex","BTCUSD",1746556818553,0.01051524,95100.0,95096.0,0.22082744]
["bitfinex","BTCUSD",1746556818695,0.22082037,95100.0,95096.0,0.22082744]
["bitfinex","BTCUSD",1746556818895,0.00121833,95099.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1746556819123,0.22204109,95099.0,95096.0,0.2103137]
["bitfinex","BTCUSD",1746556819325,0.01051546,95098.0,95095.0,0.2103143]
["bitfinex","BTCUSD",1746556819547,0.01173368,95099.0,95096.0,0.21031271]
["bitfinex","BTCUSD",1746556819745,0.00122055,95097.0,95096.0,0.21031271]
["bitfinex","BTCUSD",1746556820006,0.22082251,95099.0,95096.0,0.21031271]
["bitfinex","BTCUSD",1746556820138,0.22082251,95099.0,95095.0,0.21031558]
["bitfinex","BTCUSD",1746556820139,0.00122055,95097.0,95095.0,0.21031558]
["bitfinex","BTCUSD",1746556820337,0.22082251,95099.0,95096.0,0.21031213]
["bitfinex","BTCUSD",1746556820689,0.01648863,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556821189,0.01648863,95099.0,95097.0,0.21030989]
["bitfinex","BTCUSD",1746556822082,0.01648863,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556822645,0.03212039,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556823251,0.0333365,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556823912,0.0333365,95099.0,95097.0,0.21030989]
["bitfinex","BTCUSD",1746556825106,0.01684787,95099.0,95097.0,0.21030989]
["bitfinex","BTCUSD",1746556825420,0.01684787,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556826162,0.01684787,95099.0,95096.0,0.21031366]
["bitfinex","BTCUSD",1746556826368,0.22082022,95100.0,95097.0,0.21031107]
["bitfinex","BTCUSD",1746556826687,0.01563176,95099.0,95097.0,0.21031107]
["bitfinex","BTCUSD",1746556826905,0.23645521,95099.0,95096.0,0.21031366]
["bitfinex","BTCUSD",1746556827094,0.21030938,95098.0,95096.0,0.21031366]
["bitfinex","BTCUSD",1746556827281,0.01563176,95099.0,95097.0,0.21030968]
["bitfinex","BTCUSD",1746556827485,0.2208208,95100.0,95097.0,0.21030968]
["bitfinex","BTCUSD",1746556827698,0.01051502,95102.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556827920,0.21030379,95101.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746556828351,0.34,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1746556829080,0.34,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1746556829495,0.3505148,95104.0,95100.0,0.21030277]
["bitfinex","BTCUSD",1746556829660,0.36700284,95104.0,95102.0,0.21030001]
["bitfinex","BTCUSD",1746556830179,0.01648804,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1746556830371,0.01648804,95104.0,95102.0,0.21030001]
["bitfinex","BTCUSD",1746556830540,0.35648804,95104.0,95102.0,0.21030001]
["bitfinex","BTCUSD",1746556832248,0.57729959,95104.0,95101.0,0.22081746]
["bitfinex","BTCUSD",1746556832605,0.01051491,95103.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746556832810,0.01051491,95103.0,95100.0,0.7]
["bitfinex","BTCUSD",1746556832811,0.22081749,95102.0,95100.0,0.7]
["bitfinex","BTCUSD",1746556833009,0.21030273,95101.0,95100.0,0.7]
["bitfinex","BTCUSD",1746556833200,0.22081761,95102.0,95100.0,0.7]
["bitfinex","BTCUSD",1746556833395,0.21030273,95101.0,95100.0,0.7]
["bitfinex","BTCUSD",1746556836715,0.2267911,95101.0,95100.0,0.7]
["bitfinex","BTCUSD",1746556837087,0.61293195,95101.0,95100.0,0.7]
["bitfinex","BTCUSD",1746556837509,0.61293195,95101.0,95100.0,0.66746]
["bitfinex","BTCUSD",1746556837729,0.2103536,95078.0,95077.0,0.04926836]
["bitfinex","BTCUSD",1746556838022,0.01051723,95082.0,95079.0,0.7]
["bitfinex","BTCUSD",1746556838240,0.2103493,95080.0,95079.0,0.7]
["bitfinex","BTCUSD",1746556838685,0.2103493,95080.0,95076.0,0.04926836]
["bitfinex","BTCUSD",1746556838923,0.21035377,95078.0,95077.0,0.7]
["bitfinex","BTCUSD",1746556839147,0.23656926,95079.0,95077.0,0.7]
["bitfinex","BTCUSD",1746556839375,0.22087147,95079.0,95077.0,0.7]
["bitfinex","BTCUSD",1746556839632,0.01570001,95078.0,95077.0,0.7]
["bitfinex","BTCUSD",1746556840081,0.02610956,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1746556841888,0.04260079,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1746556843458,0.01040955,95078.0,95077.0,0.24145581]
["bitfinex","BTCUSD",1746556843708,0.02718937,95078.0,95077.0,0.24145581]
["bitfinex","BTCUSD",1746556843936,0.00119821,95078.0,95077.0,0.24145581]
["bitfinex","BTCUSD",1746556844404,4.527e-05,95080.0,95079.0,0.22685139]
["bitfinex","BTCUSD",1746556844855,0.01073462,95080.0,95079.0,0.92685139]
["bitfinex","BTCUSD",1746556845070,4.527e-05,95080.0,95079.0,0.92685139]
["bitfinex","BTCUSD",1746556845735,4.527e-05,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556846701,0.01653575,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556847436,4.527e-05,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556848122,0.01072934,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556848353,4.527e-05,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556849492,0.01056885,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556849728,4.527e-05,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556850410,0.01068605,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556850631,4.527e-05,95080.0,95079.0,0.94305139]
["bitfinex","BTCUSD",1746556851573,4.527e-05,95080.0,95079.0,0.92685139]
["bitfinex","BTCUSD",1746556851791,4.527e-05,95080.0,95079.0,0.91035139]
["bitfinex","BTCUSD",1746556852225,0.21039444,95080.0,95079.0,0.7]
["bitfinex","BTCUSD",1746556852454,0.22717426,95080.0,95079.0,0.7]
["bitfinex","BTCUSD",1746556852706,0.23766933,95080.0,95079.0,0.7]
["bitfinex","BTCUSD",1746556853649,0.25296933,95080.0,95079.0,0.7]
["bitfinex","BTCUSD",1746556853896,0.21036734,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1746556854114,0.21036734,95072.0,95071.0,0.7]
["bitfinex","BTCUSD",1746556855633,0.0105179,95076.0,95073.0,0.21036434]
["bitfinex","BTCUSD",1746556855840,0.00120933,95075.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1746556856006,0.22087577,95077.0,95074.0,0.22087843]
["bitfinex","BTCUSD",1746556856206,0.00120711,95076.0,95074.0,0.22087843]
["bitfinex","BTCUSD",1746556856430,0.00120711,95076.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1746556856876,0.22208371,95076.0,95073.0,0.21036434]
["bitfinex","BTCUSD",1746556857035,0.00120711,95076.0,95074.0,0.21036168]
["bitfinex","BTCUSD",1746556857239,0.01054034,95080.0,95078.0,0.21035327]
["bitfinex","BTCUSD",1746556857439,0.01054034,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746556857648,0.01054034,95080.0,95078.0,0.21035327]
["bitfinex","BTCUSD",1746556857867,0.02105779,95080.0,95077.0,0.22087288]
["bitfinex","BTCUSD",1746556859320,0.23140736,95080.0,95077.0,0.22087288]
["bitfinex","BTCUSD",1746556859527,0.01054034,95080.0,95077.0,0.22087288]
["bitfinex","BTCUSD",1746556859741,0.00120044,95079.0,95078.0,0.21035322]
["bitfinex","BTCUSD",1746556860899,0.01054034,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746556861313,0.01054034,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746556861943,0.02703224,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746556863014,0.02703224,95080.0,95078.0,0.21035344]
["bitfinex","BTCUSD",1746556864613,0.03754969,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1746556864816,0.23140847,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1746556865022,0.01051756,95079.0,95076.0,0.22087577]
["bitfinex","BTCUSD",1746556865259,0.01054034,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746556865691,0.01054034,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746556866542,0.01054034,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746556867166,0.01054034,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746556867859,0.02703229,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746556868780,0.02703229,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746556868914,0.2103557,95078.0,95075.0,0.21035848]
["bitfinex","BTCUSD",1746556869125,0.2103557,95078.0,95075.0,0.21035972]
["bitfinex","BTCUSD",1746556869352,0.2103557,95078.0,95056.0,0.0165]
["bitfinex","BTCUSD",1746556869353,0.01051978,95059.0,95056.0,0.0165]
["bitfinex","BTCUSD",1746556869570,0.210389,95062.0,95060.0,0.7]
["bitfinex","BTCUSD",1746556869795,0.225389,95062.0,95060.0,0.7]
["bitfinex","BTCUSD",1746556870027,0.01674134,95061.0,95060.0,0.7]
["bitfinex","BTCUSD",1746556870248,0.01674134,95061.0,95060.0,0.91039343]
["bitfinex","BTCUSD",1746556870448,0.2103786,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1746556870683,0.01674135,95066.0,95065.0,0.22089926]
["bitfinex","BTCUSD",1746556870904,0.34,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1746556871118,0.34,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746556871550,0.34,95074.0,95072.0,0.21036678]
["bitfinex","BTCUSD",1746556871775,0.21035622,95077.0,95075.0,0.21035849]
["bitfinex","BTCUSD",1746556872016,0.34,95076.0,95074.0,0.22088038]
["bitfinex","BTCUSD",1746556872238,0.34,95076.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746556872447,0.56087605,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1746556872678,0.34,95074.0,95072.0,0.21036481]
["bitfinex","BTCUSD",1746556874354,0.22087145,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1746556874551,0.22087145,95078.0,95075.0,0.21035819]
["bitfinex","BTCUSD",1746556874749,0.34,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1746556875004,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1746556875367,0.34,95077.0,95075.0,0.21035963]
["bitfinex","BTCUSD",1746556875570,0.34,95077.0,95074.0,0.22088023]
["bitfinex","BTCUSD",1746556875784,0.34,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1746556875785,0.35051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1746556875973,0.21036268,95074.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1746556876248,0.34,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1746556876614,0.34,95073.0,95071.0,0.22088726]
["bitfinex","BTCUSD",1746556876818,0.34,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1746556877844,0.21036553,95073.0,95071.0,0.22088726]
["bitfinex","BTCUSD",1746556878109,0.21036553,95073.0,95069.0,0.21037144]
["bitfinex","BTCUSD",1746556878110,0.21038236,95065.0,95059.0,0.22091388]
["bitfinex","BTCUSD",1746556878338,0.21038236,95065.0,95055.0,0.2104025]
["bitfinex","BTCUSD",1746556878568,0.22648236,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1746556878774,0.22648236,95065.0,95058.0,0.21039782]
["bitfinex","BTCUSD",1746556879021,0.24188236,95065.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1746556879267,0.24188236,95065.0,95059.0,0.22091524]
["bitfinex","BTCUSD",1746556879489,0.21039343,95060.0,95059.0,0.7]
["bitfinex","BTCUSD",1746556879919,0.21039229,95061.0,95059.0,0.7]
["bitfinex","BTCUSD",1746556880497,0.21039229,95061.0,95059.0,0.703]
["bitfinex","BTCUSD",1746556880917,0.21039229,95061.0,95059.0,0.003]
["bitfinex","BTCUSD",1746556881162,0.21039343,95060.0,95059.0,0.006]
["bitfinex","BTCUSD",1746556881520,0.22669343,95060.0,95059.0,0.006]
["bitfinex","BTCUSD",1746556881700,0.24318844,95060.0,95059.0,0.006]
["bitfinex","BTCUSD",1746556881912,0.25958844,95060.0,95059.0,0.006]
["bitfinex","BTCUSD",1746556882351,0.24309343,95060.0,95059.0,0.006]
["bitfinex","BTCUSD",1746556882497,0.01052033,95054.0,95052.0,0.2104104]
["bitfinex","BTCUSD",1746556882693,0.21039925,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1746556882976,0.01051978,95059.0,95056.0,0.21040127]
["bitfinex","BTCUSD",1746556883179,0.21039799,95058.0,95056.0,0.21040127]
["bitfinex","BTCUSD",1746556883522,0.21039799,95058.0,95055.0,0.22092472]
["bitfinex","BTCUSD",1746556883748,0.22091788,95058.0,95055.0,0.22092472]
["bitfinex","BTCUSD",1746556883980,0.01052,95057.0,95054.0,0.003]
["bitfinex","BTCUSD",1746556884193,0.22092936,95053.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556884410,0.21041322,95052.0,95051.0,0.7]
["bitfinex","BTCUSD",1746556884620,0.22595164,95052.0,95051.0,0.7]
["bitfinex","BTCUSD",1746556885435,0.21041335,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556885712,0.22595624,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556885850,0.01554289,95051.0,95050.0,0.29703726]
["bitfinex","BTCUSD",1746556886210,0.01649623,95051.0,95050.0,0.29703726]
["bitfinex","BTCUSD",1746556886414,0.0320302,95051.0,95050.0,0.29703726]
["bitfinex","BTCUSD",1746556886616,0.03207544,95051.0,95050.0,0.30003726]
["bitfinex","BTCUSD",1746556887226,0.01557921,95051.0,95050.0,0.30003726]
["bitfinex","BTCUSD",1746556887465,0.22599256,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556887874,0.27233341,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556889100,0.25583341,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556889727,0.24053341,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556889930,0.03012006,95051.0,95050.0,0.30003726]
["bitfinex","BTCUSD",1746556890134,0.24053341,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556890589,0.03012006,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556890998,0.03012006,95051.0,95050.0,0.30003726]
["bitfinex","BTCUSD",1746556891414,0.03012006,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556892106,0.24053341,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556892305,0.03012006,95051.0,95050.0,0.08962169]
["bitfinex","BTCUSD",1746556892650,0.01557921,95051.0,95050.0,0.30003726]
["bitfinex","BTCUSD",1746556893321,0.01557921,95051.0,95050.0,0.31533726]
["bitfinex","BTCUSD",1746556893668,0.01557921,95051.0,95050.0,0.33143726]
["bitfinex","BTCUSD",1746556893880,4.524e-05,95051.0,95050.0,0.33143726]
["bitfinex","BTCUSD",1746556894721,4.524e-05,95051.0,95050.0,1.03143726]
["bitfinex","BTCUSD",1746556895955,4.524e-05,95051.0,95050.0,1.02843726]
["bitfinex","BTCUSD",1746556896179,4.524e-05,95051.0,95050.0,1.03043726]
["bitfinex","BTCUSD",1746556896757,4.524e-05,95051.0,95050.0,1.03243726]
["bitfinex","BTCUSD",1746556898525,0.34,95068.0,95065.0,0.22089964]
["bitfinex","BTCUSD",1746556898728,0.35056407,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1746556898966,0.02712229,95067.0,95064.0,0.22090334]
["bitfinex","BTCUSD",1746556899370,0.02712229,95067.0,95065.0,0.21038194]
["bitfinex","BTCUSD",1746556899576,0.0166034,95067.0,95065.0,0.21038171]
["bitfinex","BTCUSD",1746556899775,0.0166034,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1746556900165,0.0166034,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746556902025,0.0330976,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746556903227,0.0166034,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746556903474,4.529e-05,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1746556903890,0.0166487,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1746556904085,4.529e-05,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1746556904860,0.01668952,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1746556905705,0.01668952,95068.0,95067.0,0.11037794]
["bitfinex","BTCUSD",1746556906114,0.3672083,95068.0,95066.0,0.21037998]
["bitfinex","BTCUSD",1746556906849,0.35668952,95068.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746556907207,0.01668952,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1746556907918,0.2103806,95066.0,95064.0,0.21038311]
["bitfinex","BTCUSD",1746556908154,0.00111019,95065.0,95064.0,0.21038311]
["bitfinex","BTCUSD",1746556908350,0.21038069,95066.0,95064.0,0.21038311]
["bitfinex","BTCUSD",1746556908552,0.02716334,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1746556908753,0.2375457,95065.0,95062.0,0.210389]
["bitfinex","BTCUSD",1746556909337,0.21038695,95063.0,95061.0,0.7]
["bitfinex","BTCUSD",1746556909557,0.0161,95062.0,95061.0,0.7]
["bitfinex","BTCUSD",1746556909765,0.03163183,95062.0,95061.0,0.7]
["bitfinex","BTCUSD",1746556909976,0.03163183,95062.0,95059.0,0.22091106]
["bitfinex","BTCUSD",1746556910244,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1746556910532,0.01552293,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1746556910752,0.01552293,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1746556910897,0.23700982,95062.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1746556911115,0.23700982,95062.0,95033.0,0.4128]
["bitfinex","BTCUSD",1746556911116,0.21041335,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556911314,0.0157,95056.0,95052.0,0.7]
["bitfinex","BTCUSD",1746556911315,0.22092308,95056.0,95052.0,0.7]
["bitfinex","BTCUSD",1746556911512,0.0155341,95055.0,95052.0,0.7]
["bitfinex","BTCUSD",1746556911849,0.00111013,95054.0,95052.0,0.7]
["bitfinex","BTCUSD",1746556912056,0.00111013,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746556912368,0.21040892,95053.0,95052.0,0.7]
["bitfinex","BTCUSD",1746556912973,0.21040892,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1746556913205,0.22594302,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1746556913438,0.25854302,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1746556913652,0.24204302,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1746556913861,0.0155341,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1746556914119,0.22594302,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1746556914760,0.22594302,95053.0,95050.0,0.30755779]
["bitfinex","BTCUSD",1746556914961,0.23646346,95053.0,95050.0,0.29703702]
["bitfinex","BTCUSD",1746556915124,0.02605454,95053.0,95051.0,0.21041211]
["bitfinex","BTCUSD",1746556915747,0.23646396,95053.0,95050.0,0.29703702]
["bitfinex","BTCUSD",1746556916119,0.0155341,95053.0,95051.0,0.21041314]
["bitfinex","BTCUSD",1746556916335,0.22092743,95054.0,95051.0,0.21041314]
["bitfinex","BTCUSD",1746556916529,0.01553633,95052.0,95051.0,0.21041314]
["bitfinex","BTCUSD",1746556916903,0.23742334,95054.0,95051.0,0.21041314]
["bitfinex","BTCUSD",1746556917238,0.01553633,95053.0,95051.0,0.21041314]
["bitfinex","BTCUSD",1746556919846,0.01553633,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1746556920310,0.34,95059.0,95057.0,0.21039808]
["bitfinex","BTCUSD",1746556920720,0.01657429,95058.0,95057.0,0.21039808]
["bitfinex","BTCUSD",1746556920947,0.01657429,95058.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1746556921658,0.01649543,95058.0,95056.0,0.21040153]
["bitfinex","BTCUSD",1746556921884,0.01649543,95058.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1746556923784,0.350519,95066.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1746556923785,0.01051911,95065.0,95057.0,0.22690007]
["bitfinex","BTCUSD",1746556923968,0.35051922,95064.0,95059.0,0.2103952]
["bitfinex","BTCUSD",1746556924192,0.01051978,95059.0,95056.0,0.2209208]
["bitfinex","BTCUSD",1746556924561,0.34,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1746556924786,0.34,95058.0,95055.0,0.22092253]
["bitfinex","BTCUSD",1746556925186,0.55039887,95058.0,95055.0,0.22092253]
["bitfinex","BTCUSD",1746556925525,0.34,95056.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1746556925735,0.34,95056.0,95054.0,0.22092502]
["bitfinex","BTCUSD",1746556926449,0.21041335,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556927066,0.22561335,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556928418,0.22690947,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556929196,0.24238033,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556929896,0.25798033,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556932754,0.24238033,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556934177,0.22588421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556936160,0.24198421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556936416,0.25858421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556936634,0.24198421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556937429,0.24238037,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556938178,0.22588421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556938393,0.24158421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556939022,0.25698421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556939457,0.24158421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556940282,0.25738421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556941251,0.25808061,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556941860,0.59808061,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556942278,0.61348061,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556942949,0.59698421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556943382,0.58158421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556947604,0.56588421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556951477,0.58238154,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556953385,0.56588421,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556956441,0.35547086,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556956820,0.35547086,95051.0,95050.0,0.10222169]
["bitfinex","BTCUSD",1746556957237,0.56588421,95051.0,95050.0,0.10222169]
["bitfinex","BTCUSD",1746556958864,0.35547086,95051.0,95050.0,0.10222169]
["bitfinex","BTCUSD",1746556959074,0.35547086,95051.0,95050.0,0.11742169]
["bitfinex","BTCUSD",1746556959313,0.35547086,95051.0,95050.0,0.10222169]
["bitfinex","BTCUSD",1746556959844,0.35547086,95051.0,95050.0,0.32813726]
["bitfinex","BTCUSD",1746556959845,0.01547086,95051.0,95050.0,0.32813726]
["bitfinex","BTCUSD",1746556960249,0.22858647,95076.0,95067.0,0.22627794]
["bitfinex","BTCUSD",1746556960449,0.35051845,95071.0,95067.0,0.22627794]
["bitfinex","BTCUSD",1746556960665,0.56088761,95071.0,95067.0,0.22627794]
["bitfinex","BTCUSD",1746556961013,0.21037151,95070.0,95067.0,0.22627794]
["bitfinex","BTCUSD",1746556961133,0.01659509,95068.0,95067.0,0.22627794]
["bitfinex","BTCUSD",1746556961336,0.01659509,95068.0,95066.0,0.21037996]
["bitfinex","BTCUSD",1746556961771,0.22697089,95068.0,95066.0,0.21037996]
["bitfinex","BTCUSD",1746556962337,0.01659509,95068.0,95066.0,0.21037996]
["bitfinex","BTCUSD",1746556962582,0.01659509,95068.0,95065.0,0.22668138]
["bitfinex","BTCUSD",1746556962583,0.23749119,95068.0,95065.0,0.22668138]
["bitfinex","BTCUSD",1746556962798,0.02711387,95068.0,95065.0,0.22668138]
["bitfinex","BTCUSD",1746556964044,0.23749003,95068.0,95065.0,0.22668138]
["bitfinex","BTCUSD",1746556964546,0.02711387,95068.0,95065.0,0.21038138]
["bitfinex","BTCUSD",1746556964878,0.22089683,95067.0,95064.0,0.21038041]
["bitfinex","BTCUSD",1746556965081,0.22089683,95067.0,95065.0,0.21038235]
["bitfinex","BTCUSD",1746556965309,0.00111241,95066.0,95063.0,0.21038668]
["bitfinex","BTCUSD",1746556965464,0.00111241,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1746556967048,0.00111241,95066.0,95064.0,0.21038397]
["bitfinex","BTCUSD",1746556967231,0.00111241,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746556968426,0.00111241,95066.0,95064.0,0.2103844]
["bitfinex","BTCUSD",1746556968633,0.00111241,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746556968777,0.21037836,95067.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746556968974,0.0166495,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746556970069,0.0166495,95066.0,95063.0,0.22090394]
["bitfinex","BTCUSD",1746556970273,0.03314432,95066.0,95063.0,0.22090394]
["bitfinex","BTCUSD",1746556970902,0.0166495,95066.0,95063.0,0.22090394]
["bitfinex","BTCUSD",1746556971848,0.22703024,95066.0,95063.0,0.22090394]
["bitfinex","BTCUSD",1746556972285,0.22703024,95066.0,95064.0,0.7]
["bitfinex","BTCUSD",1746556972713,0.0166495,95066.0,95064.0,0.91038402]
["bitfinex","BTCUSD",1746556974137,0.03314417,95066.0,95064.0,0.91038402]
["bitfinex","BTCUSD",1746556974342,0.03314417,95066.0,95064.0,0.7]
["bitfinex","BTCUSD",1746556974547,0.24352469,95066.0,95064.0,0.7]
["bitfinex","BTCUSD",1746556974780,0.21038236,95065.0,95064.0,0.7]
["bitfinex","BTCUSD",1746556975122,0.01664951,95065.0,95064.0,0.7]
["bitfinex","BTCUSD",1746556975741,0.22703187,95065.0,95064.0,0.7]
["bitfinex","BTCUSD",1746556980291,0.21039492,95060.0,95058.0,0.71051989]
["bitfinex","BTCUSD",1746556980492,0.21039492,95060.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556980696,0.00111684,95059.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556981402,0.21151248,95059.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556981624,0.22800755,95059.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556982544,0.01761191,95059.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556982746,0.00111684,95059.0,95058.0,0.91039786]
["bitfinex","BTCUSD",1746556982921,0.00111684,95059.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556983128,0.21151248,95059.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556984067,0.00111684,95059.0,95058.0,0.7]
["bitfinex","BTCUSD",1746556984613,0.00111684,95059.0,95058.0,0.91039786]
["bitfinex","BTCUSD",1746556984820,0.00111684,95059.0,95058.0,0.94099786]
["bitfinex","BTCUSD",1746556985014,4.529e-05,95068.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1746556985219,4.529e-05,95068.0,95067.0,0.24207794]
["bitfinex","BTCUSD",1746556986389,4.529e-05,95068.0,95067.0,0.94207794]
["bitfinex","BTCUSD",1746556987000,0.01653929,95068.0,95067.0,0.94207794]
["bitfinex","BTCUSD",1746556987607,0.22691502,95068.0,95067.0,0.7]
["bitfinex","BTCUSD",1746556987813,0.01653929,95068.0,95067.0,0.7]
["bitfinex","BTCUSD",1746556987992,0.22691502,95068.0,95067.0,0.7]
["bitfinex","BTCUSD",1746556988593,0.24403746,95068.0,95067.0,0.7]
["bitfinex","BTCUSD",1746556989002,0.25953586,95068.0,95067.0,0.7]
["bitfinex","BTCUSD",1746556989702,0.27523586,95068.0,95067.0,0.7]
["bitfinex","BTCUSD",1746556990210,0.28977671,95068.0,95067.0,0.7]
["bitfinex","BTCUSD",1746556990494,0.22092151,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1746556990688,0.22092151,95057.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556990689,0.21041335,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556991065,0.22587395,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556991274,0.24237032,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556992258,0.24353056,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556992461,0.03311721,95051.0,95050.0,0.29703726]
["bitfinex","BTCUSD",1746556993049,0.03311721,95051.0,95050.0,0.29903726]
["bitfinex","BTCUSD",1746556993180,0.03311721,95051.0,95050.0,0.31413726]
["bitfinex","BTCUSD",1746556993968,0.01662084,95051.0,95050.0,0.31413726]
["bitfinex","BTCUSD",1746556994173,0.01052011,95056.0,95053.0,0.21040786]
["bitfinex","BTCUSD",1746556994387,0.35051933,95063.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1746556994589,0.22091152,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1746556995035,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1746556995211,0.22091542,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1746556995836,0.00114468,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1746556996037,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746556996212,0.01052011,95056.0,95054.0,0.21040562]
["bitfinex","BTCUSD",1746556996412,0.01052011,95056.0,95051.0,0.22551261]
["bitfinex","BTCUSD",1746556996413,0.21041335,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556996961,0.21157359,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556997563,0.22806997,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746556998199,0.01765662,95051.0,95050.0,0.08762169]
["bitfinex","BTCUSD",1746556998576,0.22806997,95051.0,95050.0,0.08762169]
["bitfinex","BTCUSD",1746556999179,0.22806997,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746557000463,0.01765662,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746557000658,0.01765662,95051.0,95050.0,0.29703726]
["bitfinex","BTCUSD",1746557000913,0.22806997,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746557002496,0.01765662,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746557002694,0.22806997,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746557003948,0.58316997,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746557004196,0.61247357,95051.0,95050.0,0.08662169]
["bitfinex","BTCUSD",1746557005816,0.61247357,95051.0,95050.0,0.03391472]
["bitfinex","BTCUSD",1746557006052,0.63219214,95051.0,95050.0,0.03391472]
["bitfinex","BTCUSD",1746557006771,0.21044656,95036.0,95035.0,0.04926836]
["bitfinex","BTCUSD",1746557007003,0.24662511,95036.0,95035.0,0.04926836]
["bitfinex","BTCUSD",1746557007504,0.21045542,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746557008010,0.56565542,95032.0,95031.0,0.00413597]
["bitfinex","BTCUSD",1746557008195,0.58075542,95032.0,95031.0,0.00413597]
["bitfinex","BTCUSD",1746557008419,0.60047399,95032.0,95031.0,0.00413597]
["bitfinex","BTCUSD",1746557008823,0.58055689,95032.0,95031.0,0.00413597]
["bitfinex","BTCUSD",1746557009798,0.56083832,95032.0,95031.0,0.00413597]
["bitfinex","BTCUSD",1746557009935,0.56083832,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557010577,0.56884554,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557010782,0.58637273,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557012087,0.60157273,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557013042,0.57706477,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557015465,0.59160562,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557016267,0.62360662,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557016494,0.60810662,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557016683,0.62360662,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557017248,0.60710562,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557019010,0.59160562,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557019310,0.60685384,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557020279,0.62335556,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557022163,0.60815556,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557023519,0.63925556,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557024438,0.62275384,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557025124,0.64243135,95032.0,95031.0,0.00513597]
["bitfinex","BTCUSD",1746557025530,0.64243135,95032.0,95011.0,0.004]
["bitfinex","BTCUSD",1746557025531,0.56504057,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746557025731,0.56504057,95012.0,95011.0,0.00445349]
["bitfinex","BTCUSD",1746557026093,0.60089716,95012.0,95011.0,0.00445349]
["bitfinex","BTCUSD",1746557026295,0.58635631,95012.0,95011.0,0.00445349]
["bitfinex","BTCUSD",1746557026864,0.58635631,95012.0,95011.0,0.01965349]
["bitfinex","BTCUSD",1746557027075,0.58635631,95012.0,95011.0,0.02365349]
["bitfinex","BTCUSD",1746557027076,0.37585659,95012.0,95011.0,0.02365349]
["bitfinex","BTCUSD",1746557027358,0.37585659,95012.0,95011.0,0.03895349]
["bitfinex","BTCUSD",1746557027900,0.03585659,95012.0,95011.0,0.03895349]
["bitfinex","BTCUSD",1746557029324,0.03585659,95012.0,95011.0,0.24945543]
["bitfinex","BTCUSD",1746557029523,0.01967751,95012.0,95011.0,0.24945543]
["bitfinex","BTCUSD",1746557029940,0.01967751,95018.0,95017.0,0.24288864]
["bitfinex","BTCUSD",1746557030412,0.0206961,95018.0,95017.0,0.24288864]
["bitfinex","BTCUSD",1746557030744,0.01967751,95018.0,95017.0,0.24288864]
["bitfinex","BTCUSD",1746557031353,0.01967751,95018.0,95017.0,0.24488864]
["bitfinex","BTCUSD",1746557031859,0.0358045,95018.0,95017.0,0.24488864]
["bitfinex","BTCUSD",1746557033798,0.05230726,95018.0,95017.0,0.24488864]
["bitfinex","BTCUSD",1746557036364,0.05230726,95018.0,95017.0,0.22838864]
["bitfinex","BTCUSD",1746557037213,0.0358045,95018.0,95017.0,0.22838864]
["bitfinex","BTCUSD",1746557038343,0.0358045,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557038544,0.58629093,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557041570,0.60279429,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557041750,0.58311678,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557042181,0.37263035,95018.0,95017.0,0.22848864]
["bitfinex","BTCUSD",1746557042737,0.35612699,95018.0,95017.0,0.22848864]
["bitfinex","BTCUSD",1746557043162,0.37586988,95018.0,95017.0,0.22848864]
["bitfinex","BTCUSD",1746557044167,0.37586988,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557044330,0.58635631,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557044773,0.37586988,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557045457,0.37586988,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557046637,0.37586988,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557047350,0.3923731,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557047540,0.3923731,95018.0,95017.0,0.22748864]
["bitfinex","BTCUSD",1746557050054,0.37263021,95018.0,95017.0,0.24348864]
["bitfinex","BTCUSD",1746557053206,0.39237364,95018.0,95017.0,0.24348864]
["bitfinex","BTCUSD",1746557053541,0.37587042,95018.0,95017.0,0.24348864]
["bitfinex","BTCUSD",1746557055338,0.37587042,95018.0,95017.0,0.22748864]
["bitfinex","BTCUSD",1746557055823,0.37587042,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557056759,0.39237352,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557057038,0.60285995,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557057177,0.39237352,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557057381,0.39237352,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557057788,0.37587042,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557059367,0.58635685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557060725,0.60286033,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557063045,0.58635685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557064194,0.60145685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557065724,0.58635685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557067199,0.60225685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557067635,0.61876047,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557069612,0.60286047,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557070412,0.58635685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557071234,0.60275685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557072118,0.58635685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557072333,0.37587042,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557072940,0.58635685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557073141,0.60286018,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557076986,0.61936018,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557077185,0.60285685,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557077385,0.6339977,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557080295,0.65050151,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557084310,0.63390151,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557086232,0.61740151,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557087137,0.37066784,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557087341,0.37066784,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557088252,0.37066784,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557088932,0.35612699,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557089236,0.35612699,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557090029,0.35612699,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557090419,0.37263028,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557091248,0.37263028,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557091399,0.37263028,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746557092505,0.37263028,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557093428,0.35612699,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557096737,0.37263034,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557097036,0.58311677,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557097263,0.56661342,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557098787,0.59721342,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557101189,0.61371719,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557101711,0.59831719,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557101913,0.58311719,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557104428,0.56661342,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746557105990,0.35612699,95018.0,95017.0,0.22838864]
["bitfinex","BTCUSD",1746557106342,0.01612699,95018.0,95017.0,0.22838864]
["bitfinex","BTCUSD",1746557106549,0.34,95030.0,95027.0,0.21046515]
["bitfinex","BTCUSD",1746557106765,0.01052343,95026.0,95023.0,0.2104744]
["bitfinex","BTCUSD",1746557106950,0.35052365,95024.0,95020.0,0.22100586]
["bitfinex","BTCUSD",1746557107316,0.34,95024.0,95022.0,0.21047748]
["bitfinex","BTCUSD",1746557107478,0.34,95024.0,95021.0,0.2104794]
["bitfinex","BTCUSD",1746557107682,0.34,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746557107888,0.35052343,95026.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746557108097,0.35052343,95026.0,95024.0,0.21047284]
["bitfinex","BTCUSD",1746557108473,0.57749509,95026.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746557108825,0.35650274,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1746557109028,0.01650274,95026.0,95025.0,0.22677092]
["bitfinex","BTCUSD",1746557109237,0.03153574,95026.0,95025.0,0.22677092]
["bitfinex","BTCUSD",1746557109441,0.36090567,95032.0,95030.0,0.21045847]
["bitfinex","BTCUSD",1746557109843,0.00101753,95031.0,95030.0,0.21045847]
["bitfinex","BTCUSD",1746557110849,0.35052254,95034.0,95032.0,0.21045458]
["bitfinex","BTCUSD",1746557111221,0.01052266,95033.0,95029.0,0.21046199]
["bitfinex","BTCUSD",1746557111588,0.01052277,95032.0,95030.0,0.21045949]
["bitfinex","BTCUSD",1746557111706,0.35052277,95032.0,95029.0,0.21046199]
["bitfinex","BTCUSD",1746557111906,0.01052266,95033.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746557112114,0.34,95032.0,95030.0,0.21045983]
["bitfinex","BTCUSD",1746557112973,0.34,95032.0,95029.0,0.22098509]
["bitfinex","BTCUSD",1746557112974,0.341,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746557113205,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746557113376,0.5629804,95032.0,95029.0,0.21046037]
["bitfinex","BTCUSD",1746557113590,0.21047092,95025.0,95020.0,0.21048189]
["bitfinex","BTCUSD",1746557113815,0.21046247,95029.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746557114187,0.22098557,95029.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746557114389,0.00102643,95028.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746557115189,0.21149174,95028.0,95025.0,0.22099436]
["bitfinex","BTCUSD",1746557115615,0.00102643,95028.0,95026.0,0.21046757]
["bitfinex","BTCUSD",1746557115833,0.2114911,95028.0,95025.0,0.22099436]
["bitfinex","BTCUSD",1746557115995,0.00102643,95028.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746557116560,0.00102643,95028.0,95027.0,0.22546649]
["bitfinex","BTCUSD",1746557116761,0.34,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746557116930,0.34,95032.0,95030.0,0.21045939]
["bitfinex","BTCUSD",1746557116931,0.34101753,95032.0,95030.0,0.21045939]
["bitfinex","BTCUSD",1746557117955,0.34101753,95032.0,95030.0,0.21045957]
["bitfinex","BTCUSD",1746557118527,0.3525403,95032.0,95029.0,0.22098483]
["bitfinex","BTCUSD",1746557119275,0.22098065,95031.0,95027.0,0.21046607]
["bitfinex","BTCUSD",1746557119475,0.22099183,95027.0,95024.0,0.21047255]
["bitfinex","BTCUSD",1746557119673,0.22098723,95029.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746557119882,0.01052321,95028.0,95025.0,0.22099227]
["bitfinex","BTCUSD",1746557120176,0.22098723,95029.0,95026.0,0.2209907]
["bitfinex","BTCUSD",1746557120375,0.22098098,95031.0,95027.0,0.2104646]
["bitfinex","BTCUSD",1746557120672,0.0105231,95029.0,95026.0,0.21046727]
["bitfinex","BTCUSD",1746557120880,0.0105231,95029.0,95027.0,0.21046563]
["bitfinex","BTCUSD",1746557121047,0.23748637,95029.0,95027.0,0.21046563]
["bitfinex","BTCUSD",1746557121910,0.01650107,95029.0,95027.0,0.21046563]
["bitfinex","BTCUSD",1746557122252,0.01650107,95029.0,95026.0,0.2209919]
["bitfinex","BTCUSD",1746557122948,0.21046486,95028.0,95026.0,0.2209919]
["bitfinex","BTCUSD",1746557123126,0.23748686,95029.0,95026.0,0.2209919]
["bitfinex","BTCUSD",1746557123284,0.00102643,95027.0,95026.0,0.2209919]
["bitfinex","BTCUSD",1746557124266,0.01052365,95024.0,95019.0,0.21048384]
["bitfinex","BTCUSD",1746557124474,0.01052365,95024.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746557124475,0.22099689,95024.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746557124798,0.00103979,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746557124980,0.00103979,95023.0,95022.0,0.21047689]
["bitfinex","BTCUSD",1746557125364,0.22099214,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1746557125635,0.01052343,95026.0,95024.0,0.21047256]
["bitfinex","BTCUSD",1746557125969,0.22696341,95029.0,95027.0,0.21046454]
["bitfinex","BTCUSD",1746557126167,0.22696492,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746557126394,0.21046527,95028.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746557126598,0.21046527,95028.0,95025.0,0.22099359]
["bitfinex","BTCUSD",1746557126768,0.21046719,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1746557127175,0.22099051,95027.0,95024.0,0.22099255]
["bitfinex","BTCUSD",1746557127396,0.22099229,95026.0,95024.0,0.21047291]
["bitfinex","BTCUSD",1746557127555,0.01052343,95026.0,95022.0,0.2104771]
["bitfinex","BTCUSD",1746557127758,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1746557128401,0.22098848,95028.0,95024.0,0.22099502]
["bitfinex","BTCUSD",1746557128560,0.01052321,95028.0,95026.0,0.2104676]
["bitfinex","BTCUSD",1746557128959,0.22098889,95028.0,95025.0,0.21046898]
["bitfinex","BTCUSD",1746557129825,0.22098889,95028.0,95025.0,0.22099252]
["bitfinex","BTCUSD",1746557130271,0.01650112,95028.0,95026.0,0.2104675]
["bitfinex","BTCUSD",1746557130474,0.01650112,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1746557131215,0.01650112,95028.0,95027.0,0.22576649]
["bitfinex","BTCUSD",1746557133082,0.01030899,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1746557133334,0.01052232,95036.0,95034.0,0.21045095]
["bitfinex","BTCUSD",1746557133686,0.34,95035.0,95033.0,0.21044921]
["bitfinex","BTCUSD",1746557134472,0.34,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746557134678,0.57348996,95036.0,95033.0,0.21044921]
["bitfinex","BTCUSD",1746557134875,0.35052015,95036.0,95034.0,0.21045047]
["bitfinex","BTCUSD",1746557135105,0.01052015,95036.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1746557135343,0.01052015,95036.0,95035.0,0.22554878]
["bitfinex","BTCUSD",1746557135523,0.01052166,95042.0,95038.0,0.21043996]
["bitfinex","BTCUSD",1746557135738,0.34,95040.0,95037.0,0.22096594]
["bitfinex","BTCUSD",1746557135942,0.34,95040.0,95038.0,0.21044122]
["bitfinex","BTCUSD",1746557136083,0.56095983,95040.0,95037.0,0.22096594]
["bitfinex","BTCUSD",1746557136290,0.56095983,95040.0,95038.0,0.21044212]
["bitfinex","BTCUSD",1746557136555,0.01611387,95039.0,95038.0,0.21044212]
["bitfinex","BTCUSD",1746557136736,0.01052243,95035.0,95030.0,0.02662299]
["bitfinex","BTCUSD",1746557137090,0.01052277,95032.0,95029.0,0.21046152]
["bitfinex","BTCUSD",1746557137564,0.22097863,95032.0,95028.0,0.21046324]
["bitfinex","BTCUSD",1746557137704,0.21045834,95031.0,95028.0,0.21046324]
["bitfinex","BTCUSD",1746557137911,0.22097863,95032.0,95028.0,0.21046303]
["bitfinex","BTCUSD",1746557138269,0.0105231,95029.0,95022.0,0.21047589]
["bitfinex","BTCUSD",1746557138463,0.0105231,95029.0,95026.0,0.2104684]
["bitfinex","BTCUSD",1746557138869,0.01611386,95028.0,95027.0,0.22098809]
["bitfinex","BTCUSD",1746557139610,0.01611386,95028.0,95027.0,0.21046477]
["bitfinex","BTCUSD",1746557140955,0.01611386,95028.0,95026.0,0.21146831]
["bitfinex","BTCUSD",1746557141068,0.01611386,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746557141522,0.01611386,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557142826,0.03261488,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557143807,0.01611386,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557145036,0.01611386,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746557145604,0.01611386,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557146283,0.01611386,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746557146428,0.01611386,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557148542,0.01611386,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746557149239,0.01611386,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557149466,0.2430792,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746557149875,0.03261492,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557151551,0.03261492,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746557153388,0.03261492,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557153799,0.01611386,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557156106,0.01611386,95028.0,95027.0,0.22686649]
["bitfinex","BTCUSD",1746557156318,0.01611386,95028.0,95027.0,0.21146649]
["bitfinex","BTCUSD",1746557156516,0.01611386,95028.0,95027.0,0.24226649]
["bitfinex","BTCUSD",1746557156939,0.03261471,95028.0,95027.0,0.24226649]
["bitfinex","BTCUSD",1746557157853,0.01611386,95028.0,95027.0,0.24226649]
["bitfinex","BTCUSD",1746557158053,0.01061473,95036.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1746557158257,0.35052155,95043.0,95040.0,0.21043653]
["bitfinex","BTCUSD",1746557158452,0.01613088,95042.0,95040.0,0.21043653]
["bitfinex","BTCUSD",1746557159299,0.02669586,95042.0,95040.0,0.21043653]
["bitfinex","BTCUSD",1746557159505,0.02669586,95042.0,95041.0,0.24113549]
["bitfinex","BTCUSD",1746557159936,0.01056498,95042.0,95041.0,0.24113549]
["bitfinex","BTCUSD",1746557160291,0.001,95050.0,95049.0,0.22671778]
["bitfinex","BTCUSD",1746557160488,0.01142129,95050.0,95049.0,0.22671778]
["bitfinex","BTCUSD",1746557160674,0.01713087,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1746557160884,0.001,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1746557161069,0.01713087,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1746557161471,0.01713087,95050.0,95049.0,0.22641778]
["bitfinex","BTCUSD",1746557161820,0.01713087,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1746557162227,0.03362895,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1746557162681,0.04434289,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1746557163319,0.22094797,95045.0,95041.0,0.002]
["bitfinex","BTCUSD",1746557163526,0.01052144,95044.0,95041.0,0.21243472]
["bitfinex","BTCUSD",1746557163729,0.01160256,95044.0,95041.0,0.21243472]
["bitfinex","BTCUSD",1746557164036,0.21043328,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1746557164225,0.55043549,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557164405,0.58313549,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557164716,0.58420322,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557164868,0.59874407,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557169186,0.61389381,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557170364,0.63039456,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557171014,0.61399456,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557172402,0.62929456,95041.0,95040.0,0.00013604]
["bitfinex","BTCUSD",1746557176998,0.21049529,95014.0,95013.0,0.08434948]
["bitfinex","BTCUSD",1746557177145,0.21049529,95014.0,95013.0,0.08480297]
["bitfinex","BTCUSD",1746557177340,0.03584849,95014.0,95013.0,0.29530048]
["bitfinex","BTCUSD",1746557177774,0.019723,95014.0,95013.0,0.29530048]
["bitfinex","BTCUSD",1746557178180,0.22101153,95018.0,95015.0,0.210493]
["bitfinex","BTCUSD",1746557179190,0.22101153,95018.0,95014.0,0.21049308]
["bitfinex","BTCUSD",1746557179404,0.34,95022.0,95018.0,0.02682432]
["bitfinex","BTCUSD",1746557179600,0.01052398,95021.0,95017.0,0.22100882]
["bitfinex","BTCUSD",1746557180002,0.01052398,95021.0,95018.0,0.21048477]
["bitfinex","BTCUSD",1746557180382,0.21048236,95020.0,95018.0,0.21048477]
["bitfinex","BTCUSD",1746557180587,0.0105241,95020.0,95017.0,0.21048855]
["bitfinex","BTCUSD",1746557180919,0.00103754,95019.0,95017.0,0.21048855]
["bitfinex","BTCUSD",1746557181121,0.00103754,95019.0,95018.0,0.002]
["bitfinex","BTCUSD",1746557181703,0.01753953,95019.0,95018.0,0.002]
["bitfinex","BTCUSD",1746557182945,0.01753953,95019.0,95017.0,0.21048855]
["bitfinex","BTCUSD",1746557183351,0.01753953,95019.0,95018.0,0.21348643]
["bitfinex","BTCUSD",1746557184105,0.01753953,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1746557184257,0.03262747,95019.0,95016.0,0.22101109]
["bitfinex","BTCUSD",1746557184464,0.03262747,95019.0,95017.0,0.003]
["bitfinex","BTCUSD",1746557184882,0.03262747,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1746557186060,0.03262747,95019.0,95017.0,0.21048749]
["bitfinex","BTCUSD",1746557187103,0.22660969,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1746557187338,0.01612548,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1746557187924,0.01612548,95019.0,95017.0,0.21048749]
["bitfinex","BTCUSD",1746557188752,0.22660979,95019.0,95017.0,0.21048749]
["bitfinex","BTCUSD",1746557188949,0.22660979,95019.0,95016.0,0.22101144]
["bitfinex","BTCUSD",1746557189281,0.22660979,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1746557190421,0.22660979,95019.0,95017.0,0.003]
["bitfinex","BTCUSD",1746557190623,0.22660979,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1746557191211,0.22660979,95019.0,95018.0,0.22858643]
["bitfinex","BTCUSD",1746557191212,0.01612548,95019.0,95018.0,0.22858643]
["bitfinex","BTCUSD",1746557191399,0.01612548,95019.0,95018.0,0.24458643]
["bitfinex","BTCUSD",1746557191799,0.032626,95019.0,95018.0,0.24458643]
["bitfinex","BTCUSD",1746557192381,0.34,95041.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1746557192584,0.22690941,95053.0,95048.0,0.21041972]
["bitfinex","BTCUSD",1746557192902,0.01052,95057.0,95047.0,0.22094323]
["bitfinex","BTCUSD",1746557193127,0.22689365,95060.0,95049.0,0.22541778]
["bitfinex","BTCUSD",1746557193128,0.22091444,95060.0,95049.0,0.22541778]
["bitfinex","BTCUSD",1746557193355,0.01052011,95056.0,95049.0,0.22541778]
["bitfinex","BTCUSD",1746557193538,0.34,95055.0,95049.0,0.22541778]
["bitfinex","BTCUSD",1746557193764,0.55040477,95055.0,95049.0,0.22541778]
["bitfinex","BTCUSD",1746557193992,0.01051933,95063.0,95049.0,0.22541778]
["bitfinex","BTCUSD",1746557193993,0.001,95050.0,95049.0,0.24051778]
["bitfinex","BTCUSD",1746557194417,0.001,95050.0,95049.0,0.34740792]
["bitfinex","BTCUSD",1746557195662,0.01749338,95050.0,95049.0,0.34740792]
["bitfinex","BTCUSD",1746557196095,0.01749338,95050.0,95049.0,0.76020792]
["bitfinex","BTCUSD",1746557196583,0.001,95050.0,95049.0,0.76520792]
["bitfinex","BTCUSD",1746557198068,0.001,95050.0,95049.0,1.46520792]
["bitfinex","BTCUSD",1746557199410,0.0105169,95085.0,95083.0,0.20931002]
["bitfinex","BTCUSD",1746557199588,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1746557199774,0.21034518,95082.0,95079.0,0.22086851]
["bitfinex","BTCUSD",1746557199975,0.01051712,95083.0,95079.0,0.22086851]
["bitfinex","BTCUSD",1746557200229,0.02106682,95083.0,95079.0,0.22086851]
["bitfinex","BTCUSD",1746557200430,0.02106682,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746557200632,0.02704044,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746557201012,0.2373843,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746557201405,0.22086234,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1746557201590,0.01051723,95082.0,95078.0,0.22086947]
["bitfinex","BTCUSD",1746557201798,0.03755756,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746557201799,0.24790082,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746557201986,0.24790082,95083.0,95080.0,0.21034866]
["bitfinex","BTCUSD",1746557202621,0.01051734,95081.0,95078.0,0.21035308]
["bitfinex","BTCUSD",1746557202839,0.03755756,95083.0,95078.0,0.22087076]
["bitfinex","BTCUSD",1746557202840,0.21034475,95082.0,95078.0,0.22087076]
["bitfinex","BTCUSD",1746557203219,0.01051734,95081.0,95078.0,0.22087076]
["bitfinex","BTCUSD",1746557203372,0.0011548,95081.0,95079.0,0.21035065]
["bitfinex","BTCUSD",1746557204006,0.0011548,95081.0,95079.0,0.21035046]
["bitfinex","BTCUSD",1746557204206,0.01051723,95082.0,95079.0,0.21035046]
["bitfinex","BTCUSD",1746557204412,0.01610181,95080.0,95079.0,0.21035046]
["bitfinex","BTCUSD",1746557204564,0.01051723,95082.0,95079.0,0.21035046]
["bitfinex","BTCUSD",1746557204768,0.014947,95080.0,95079.0,0.21035046]
["bitfinex","BTCUSD",1746557204964,0.02704044,95083.0,95081.0,0.21034483]
["bitfinex","BTCUSD",1746557205381,0.01051723,95082.0,95079.0,0.21034964]
["bitfinex","BTCUSD",1746557205721,0.01051734,95081.0,95078.0,0.22087076]
["bitfinex","BTCUSD",1746557205930,0.0105497,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746557206433,0.56098934,95086.0,95083.0,0.21034166]
["bitfinex","BTCUSD",1746557206731,0.22085546,95085.0,95081.0,0.21034579]
["bitfinex","BTCUSD",1746557206909,0.00114813,95084.0,95081.0,0.21034579]
["bitfinex","BTCUSD",1746557207304,0.00114813,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746557207305,0.35166514,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746557207560,0.2103426,95083.0,95080.0,0.2208662]
["bitfinex","BTCUSD",1746557207957,0.00115258,95082.0,95081.0,0.21034646]
["bitfinex","BTCUSD",1746557208407,0.34,95084.0,95082.0,0.2103447]
["bitfinex","BTCUSD",1746557208630,0.34,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746557208901,0.34,95084.0,95082.0,0.2103447]
["bitfinex","BTCUSD",1746557209094,0.35649032,95084.0,95082.0,0.2103447]
["bitfinex","BTCUSD",1746557209302,0.35649032,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746557210726,0.01649032,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746557212184,0.35649032,95084.0,95082.0,0.21034431]
["bitfinex","BTCUSD",1746557212996,0.35649032,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746557213607,0.01649032,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746557214334,0.01522728,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1746557214545,0.01044949,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746557216079,0.35044949,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746557217430,0.35044949,95086.0,95084.0,0.21034016]
["bitfinex","BTCUSD",1746557218140,0.35044949,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746557218564,0.01044949,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746557218982,0.01044949,95086.0,95085.0,0.22643811]
["bitfinex","BTCUSD",1746557219401,0.00013596,95086.0,95085.0,0.22643811]
["bitfinex","BTCUSD",1746557219836,0.004,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746557220284,0.02040772,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746557220461,0.00515484,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746557221424,0.01564023,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746557221636,0.01564023,95089.0,95088.0,0.24253148]
["bitfinex","BTCUSD",1746557221832,0.03097433,95089.0,95088.0,0.24253148]
["bitfinex","BTCUSD",1746557222360,0.03097433,95089.0,95088.0,0.22653148]
["bitfinex","BTCUSD",1746557223142,0.03097433,95089.0,95088.0,0.24253148]
["bitfinex","BTCUSD",1746557225074,0.03097433,95089.0,95088.0,0.22653148]
["bitfinex","BTCUSD",1746557225830,0.01448539,95089.0,95088.0,0.22653148]
["bitfinex","BTCUSD",1746557225950,0.01448539,95089.0,95088.0,0.24173148]
["bitfinex","BTCUSD",1746557227623,0.01448539,95089.0,95088.0,0.22653148]
["bitfinex","BTCUSD",1746557229649,0.03097414,95089.0,95088.0,0.22653148]
["bitfinex","BTCUSD",1746557230795,0.0414906,95089.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746557230998,0.03097414,95089.0,95087.0,0.21033314]
["bitfinex","BTCUSD",1746557231208,0.0269888,95088.0,95084.0,0.21033604]
["bitfinex","BTCUSD",1746557231407,0.01647223,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746557237086,0.01647223,95088.0,95087.0,0.24123369]
["bitfinex","BTCUSD",1746557237434,0.01448539,95089.0,95087.0,0.24123369]
["bitfinex","BTCUSD",1746557237435,0.01448539,95089.0,95088.0,0.24123148]
["bitfinex","BTCUSD",1746557237808,0.03095763,95089.0,95088.0,0.24123148]
["bitfinex","BTCUSD",1746557238141,0.01565693,95089.0,95088.0,0.24123148]
["bitfinex","BTCUSD",1746557238486,0.01448539,95089.0,95088.0,0.24123148]
["bitfinex","BTCUSD",1746557241470,0.001,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557241693,0.01151524,95100.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1746557241900,0.02799141,95100.0,95098.0,0.21030809]
["bitfinex","BTCUSD",1746557242107,0.02821337,95100.0,95098.0,0.21030809]
["bitfinex","BTCUSD",1746557242833,0.36821337,95100.0,95098.0,0.21030809]
["bitfinex","BTCUSD",1746557243316,0.38470157,95100.0,95098.0,0.21030809]
["bitfinex","BTCUSD",1746557243613,0.38470157,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557243912,0.02821337,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557244460,0.02821337,95100.0,95098.0,0.21030809]
["bitfinex","BTCUSD",1746557244663,0.01051613,95092.0,95089.0,0.21032721]
["bitfinex","BTCUSD",1746557244890,0.0153,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746557245084,0.34,95094.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746557245310,0.00116265,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746557246276,0.34,95097.0,95095.0,0.21031391]
["bitfinex","BTCUSD",1746557247425,0.3559,95097.0,95095.0,0.21031391]
["bitfinex","BTCUSD",1746557247970,0.35051513,95101.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1746557248195,0.56081825,95101.0,95098.0,0.2103072]
["bitfinex","BTCUSD",1746557248534,0.35051513,95101.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557248744,0.34,95101.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557248938,0.34805289,95103.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557249473,0.01051502,95102.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557249647,0.34805289,95103.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557249867,0.01288429,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557253792,0.02937216,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557257302,0.01288429,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557258238,0.0163,95097.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1746557258441,0.0163,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746557258574,0.0117372,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557261519,0.02822448,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557261960,0.0435514,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557262159,0.04469849,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557263855,0.02822448,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557264053,0.0435514,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557264256,0.04469849,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557264453,0.0117372,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557265174,0.01288429,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557268359,0.0117372,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557269980,0.0117372,95100.0,95099.0,0.22540715]
["bitfinex","BTCUSD",1746557271313,0.0117372,95100.0,95099.0,0.22670715]
["bitfinex","BTCUSD",1746557271600,0.02822399,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746557272715,0.02822399,95100.0,95099.0,0.22670715]
["bitfinex","BTCUSD",1746557273970,0.01748679,95100.0,95099.0,1.30115264]
["bitfinex","BTCUSD",1746557274214,0.001,95100.0,95099.0,1.30115264]
["bitfinex","BTCUSD",1746557275180,0.01166011,95100.0,95099.0,1.30115264]
["bitfinex","BTCUSD",1746557276897,0.001,95100.0,95099.0,1.30115264]
["bitfinex","BTCUSD",1746557283360,0.01748588,95100.0,95099.0,1.30115264]
["bitfinex","BTCUSD",1746557285678,0.001,95100.0,95099.0,1.30115264]
["bitfinex","BTCUSD",1746557288941,0.01748585,95100.0,95099.0,1.30115264]
["bitfinex","BTCUSD",1746557289146,0.01748585,95100.0,95099.0,0.24170715]
["bitfinex","BTCUSD",1746557289484,0.01590276,95100.0,95099.0,0.24170715]
["bitfinex","BTCUSD",1746557295286,0.01057287,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557295493,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557298452,0.0196677,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557298678,0.03008013,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557299456,0.01359483,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557305575,0.03008034,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557305976,0.01359483,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557310236,0.01359483,95109.0,95108.0,0.22608725]
["bitfinex","BTCUSD",1746557311202,0.0031824,95109.0,95108.0,0.24188725]
["bitfinex","BTCUSD",1746557311749,0.0031824,95109.0,95108.0,0.22608725]
["bitfinex","BTCUSD",1746557312553,0.01966723,95109.0,95108.0,0.22608725]
["bitfinex","BTCUSD",1746557314742,0.01966723,95109.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1746557314883,0.015,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557315099,0.0303,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557315444,0.015,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557316019,0.03157537,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557318774,0.01657537,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557318988,0.031,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557319389,0.04757537,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557319693,0.06406122,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557322026,0.01051458,95106.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1746557322243,0.03306122,95108.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1746557322488,0.22081689,95102.0,95098.0,0.21030718]
["bitfinex","BTCUSD",1746557322696,0.01051469,95105.0,95095.0,1.06996128]
["bitfinex","BTCUSD",1746557322697,0.24150936,95098.0,95095.0,1.05944549]
["bitfinex","BTCUSD",1746557322898,0.01051602,95093.0,95088.0,0.21032998]
["bitfinex","BTCUSD",1746557323102,0.0312,95092.0,95089.0,0.21032902]
["bitfinex","BTCUSD",1746557323260,0.0312,95092.0,95090.0,0.21032587]
["bitfinex","BTCUSD",1746557323457,0.0312,95093.0,95092.0,0.21032191]
["bitfinex","BTCUSD",1746557323725,0.01051635,95090.0,95080.0,0.35815745]
["bitfinex","BTCUSD",1746557323904,0.0312,95090.0,95084.0,1.0699625]
["bitfinex","BTCUSD",1746557324102,0.01051557,95097.0,95088.0,0.21033121]
["bitfinex","BTCUSD",1746557324103,0.015,95089.0,95088.0,0.21033121]
["bitfinex","BTCUSD",1746557324685,0.0312,95089.0,95088.0,0.21033121]
["bitfinex","BTCUSD",1746557325485,0.015,95097.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557325685,0.015,95096.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557325941,0.015,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557326176,0.0312,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557326499,0.03242499,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557328468,0.01742499,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557328694,0.00122499,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557328901,0.01051524,95100.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746557329109,0.0162,95099.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746557329294,0.03153833,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746557330137,0.03275666,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746557330342,0.01655666,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746557330667,0.03305666,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746557331536,0.04954398,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746557332207,0.03305666,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1746557336078,0.01655666,95099.0,95098.0,0.24170936]
["bitfinex","BTCUSD",1746557336465,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557336666,0.0031824,95109.0,95108.0,1.28573274]
["bitfinex","BTCUSD",1746557337043,0.0031824,95109.0,95108.0,1.26973274]
["bitfinex","BTCUSD",1746557344085,0.0031824,95109.0,95108.0,1.05944549]
["bitfinex","BTCUSD",1746557344324,0.0164,95108.0,95098.0,0.002]
["bitfinex","BTCUSD",1746557344524,0.0164,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557344838,0.0181824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557344839,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557347377,0.0158,95108.0,95106.0,0.21029124]
["bitfinex","BTCUSD",1746557347648,0.0158,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557349204,0.03110813,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557349542,0.01530813,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557367328,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557367729,0.01966808,95109.0,95108.0,0.24178725]
["bitfinex","BTCUSD",1746557367988,0.01966808,95109.0,95108.0,0.22608725]
["bitfinex","BTCUSD",1746557368193,0.0031824,95109.0,95108.0,0.22608725]
["bitfinex","BTCUSD",1746557371017,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557373356,0.0031824,95109.0,95104.0,1.08606029]
["bitfinex","BTCUSD",1746557373357,0.21346806,95109.0,95104.0,1.07554549]
["bitfinex","BTCUSD",1746557373554,0.21346806,95109.0,95106.0,0.21029139]
["bitfinex","BTCUSD",1746557373555,0.0031824,95109.0,95106.0,0.21029139]
["bitfinex","BTCUSD",1746557373758,0.0031824,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1746557373759,0.01051436,95108.0,95101.0,0.21030061]
["bitfinex","BTCUSD",1746557373915,0.01657531,95108.0,95105.0,0.21029181]
["bitfinex","BTCUSD",1746557374347,0.01657531,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557376944,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557377389,0.01973962,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557377594,0.00440746,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557377998,0.00440746,95109.0,95108.0,0.24128725]
["bitfinex","BTCUSD",1746557378353,0.0031824,95109.0,95108.0,0.24128725]
["bitfinex","BTCUSD",1746557378930,0.0031824,95109.0,95108.0,0.22568725]
["bitfinex","BTCUSD",1746557379077,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557384241,0.0031824,95109.0,95108.0,0.22568725]
["bitfinex","BTCUSD",1746557384650,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557385534,0.0196681,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557390214,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557393385,0.01966796,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557394528,0.03624926,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557398924,0.01966796,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557399259,0.01966796,95109.0,95108.0,0.22538725]
["bitfinex","BTCUSD",1746557399477,0.01966796,95109.0,95108.0,0.24058725]
["bitfinex","BTCUSD",1746557400347,0.0031824,95109.0,95108.0,0.22538725]
["bitfinex","BTCUSD",1746557400550,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557403434,0.01966814,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557406719,0.03625189,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557410349,0.01976615,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557413160,0.01976615,95109.0,95094.0,0.0157]
["bitfinex","BTCUSD",1746557413161,0.21030051,95102.0,95094.0,0.0157]
["bitfinex","BTCUSD",1746557413390,0.21030051,95102.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746557413602,0.22688425,95102.0,95097.0,1.26975689]
["bitfinex","BTCUSD",1746557413812,0.22688425,95102.0,95098.0,0.21030911]
["bitfinex","BTCUSD",1746557414016,0.22688425,95102.0,95099.0,0.21030599]
["bitfinex","BTCUSD",1746557414223,0.22688425,95102.0,95099.0,0.21030641]
["bitfinex","BTCUSD",1746557414445,0.24338425,95102.0,95098.0,0.21030911]
["bitfinex","BTCUSD",1746557415074,0.01658374,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1746557415486,0.01658374,95102.0,95101.0,0.25971494]
["bitfinex","BTCUSD",1746557416153,0.01658374,95102.0,95101.0,0.04941221]
["bitfinex","BTCUSD",1746557416323,0.22688425,95102.0,95101.0,0.04941221]
["bitfinex","BTCUSD",1746557416733,0.25788425,95102.0,95101.0,0.04941221]
["bitfinex","BTCUSD",1746557416916,0.27437112,95102.0,95101.0,0.04941221]
["bitfinex","BTCUSD",1746557417097,0.25788425,95102.0,95101.0,0.04941221]
["bitfinex","BTCUSD",1746557417811,0.25788425,95102.0,95095.0,0.21031597]
["bitfinex","BTCUSD",1746557417812,0.01051546,95098.0,95095.0,0.21031597]
["bitfinex","BTCUSD",1746557417995,0.22081955,95101.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1746557418220,0.22081955,95101.0,95097.0,0.21030943]
["bitfinex","BTCUSD",1746557418221,0.01051513,95101.0,95097.0,0.21030943]
["bitfinex","BTCUSD",1746557419239,0.22081815,95101.0,95098.0,0.2103073]
["bitfinex","BTCUSD",1746557420065,0.23615867,95102.0,95099.0,0.21030642]
["bitfinex","BTCUSD",1746557421115,0.01534314,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1746557421794,0.01534314,95102.0,95101.0,0.22560273]
["bitfinex","BTCUSD",1746557422013,0.35051447,95107.0,95104.0,0.21029416]
["bitfinex","BTCUSD",1746557422179,0.35051447,95107.0,95105.0,0.21029287]
["bitfinex","BTCUSD",1746557422351,0.34,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557423414,0.56398184,95109.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557423699,0.56398184,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557423700,0.3431824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557423871,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557424283,0.01849175,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557425847,0.03497838,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557426168,0.01849175,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557426659,0.34,95108.0,95107.0,0.21028732]
["bitfinex","BTCUSD",1746557426897,0.01849175,95109.0,95107.0,0.21028732]
["bitfinex","BTCUSD",1746557427131,0.01530713,95108.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746557427975,0.35530713,95108.0,95106.0,0.21028964]
["bitfinex","BTCUSD",1746557428237,0.35530713,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1746557428841,0.35530713,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557429013,0.35530713,95108.0,95106.0,0.21029165]
["bitfinex","BTCUSD",1746557429014,0.36582149,95108.0,95106.0,0.21029165]
["bitfinex","BTCUSD",1746557429342,0.01648676,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557429637,0.03179167,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557434591,0.03179167,95107.0,95105.0,0.21029209]
["bitfinex","BTCUSD",1746557434998,0.03179167,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557436188,0.01530491,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557437522,0.56398231,95109.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557437680,0.01532922,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557437877,0.56398231,95109.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557438080,0.01532922,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746557438299,0.56398211,95109.0,95107.0,0.21028938]
["bitfinex","BTCUSD",1746557438663,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557439583,0.01851606,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557439783,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557440013,0.01851606,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557440254,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557440430,0.01851606,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557440640,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557440809,0.01851606,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557441016,0.0031824,95109.0,95108.0,0.22628725]
["bitfinex","BTCUSD",1746557441216,0.01852888,95109.0,95108.0,0.24228725]
["bitfinex","BTCUSD",1746557441396,0.0031824,95109.0,95108.0,0.24228725]
["bitfinex","BTCUSD",1746557443657,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557444877,0.01966801,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557445977,0.03623955,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557447147,0.01975394,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557447455,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557448308,0.0031824,95109.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1746557448309,0.01051458,95106.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1746557448510,0.01051447,95107.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1746557448711,0.01051447,95107.0,95105.0,0.2102938]
["bitfinex","BTCUSD",1746557448925,0.22080322,95108.0,95105.0,0.2102938]
["bitfinex","BTCUSD",1746557449875,0.23700322,95108.0,95105.0,0.2102938]
["bitfinex","BTCUSD",1746557450236,0.23700322,95108.0,95106.0,0.21029166]
["bitfinex","BTCUSD",1746557450436,0.0162,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746557451671,0.02671436,95108.0,95104.0,0.21029174]
["bitfinex","BTCUSD",1746557451875,0.21029176,95106.0,95104.0,0.21029174]
["bitfinex","BTCUSD",1746557452107,0.01051469,95105.0,95102.0,0.21029927]
["bitfinex","BTCUSD",1746557452239,0.22080866,95105.0,95102.0,0.21029927]
["bitfinex","BTCUSD",1746557452441,0.22080866,95105.0,95101.0,0.21030167]
["bitfinex","BTCUSD",1746557452642,0.01051535,95099.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746557452869,0.26177829,95101.0,95100.0,0.21030465]
["bitfinex","BTCUSD",1746557453067,0.22081352,95103.0,95100.0,0.21030465]
["bitfinex","BTCUSD",1746557453239,0.23681352,95103.0,95100.0,0.21030465]
["bitfinex","BTCUSD",1746557454024,0.01532055,95102.0,95100.0,0.21030465]
["bitfinex","BTCUSD",1746557454584,0.01532055,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1746557455633,0.03180737,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1746557459880,0.03180737,95102.0,95100.0,0.21030465]
["bitfinex","BTCUSD",1746557460087,0.04750737,95102.0,95100.0,0.21030465]
["bitfinex","BTCUSD",1746557460297,0.04750737,95102.0,95097.0,0.21031002]
["bitfinex","BTCUSD",1746557460298,0.01051513,95101.0,95099.0,0.21030669]
["bitfinex","BTCUSD",1746557460499,0.0157,95101.0,95099.0,0.21030669]
["bitfinex","BTCUSD",1746557460650,0.0157,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1746557461261,0.2363127,95104.0,95101.0,0.21030064]
["bitfinex","BTCUSD",1746557461465,0.0155,95101.0,95098.0,0.21030887]
["bitfinex","BTCUSD",1746557461856,0.01051524,95100.0,95096.0,0.21031166]
["bitfinex","BTCUSD",1746557462094,0.02601513,95101.0,95096.0,0.21031166]
["bitfinex","BTCUSD",1746557462319,0.01051557,95097.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1746557462524,0.01051568,95096.0,95094.0,0.21031812]
["bitfinex","BTCUSD",1746557462728,0.22082052,95100.0,95094.0,0.21031812]
["bitfinex","BTCUSD",1746557462910,0.00125393,95095.0,95094.0,0.21031812]
["bitfinex","BTCUSD",1746557463068,0.01051535,95099.0,95096.0,0.2103117]
["bitfinex","BTCUSD",1746557463293,0.01051535,95099.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746557463608,0.01051535,95099.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1746557464597,0.01051546,95098.0,95093.0,0.21031846]
["bitfinex","BTCUSD",1746557464800,0.01051657,95088.0,95086.0,0.21033498]
["bitfinex","BTCUSD",1746557465002,0.01051624,95091.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746557465408,0.01051624,95091.0,95089.0,0.21032911]
["bitfinex","BTCUSD",1746557465606,0.01051624,95091.0,95084.0,0.22085734]
["bitfinex","BTCUSD",1746557465607,0.0162,95090.0,95088.0,0.21033107]
["bitfinex","BTCUSD",1746557466100,0.0197146,95089.0,95088.0,0.21033107]
["bitfinex","BTCUSD",1746557468102,0.21033635,95086.0,95083.0,0.21034187]
["bitfinex","BTCUSD",1746557468308,0.01051745,95080.0,95073.0,1.26980965]
["bitfinex","BTCUSD",1746557468502,0.0197146,95079.0,95074.0,0.00013596]
["bitfinex","BTCUSD",1746557468707,0.0197146,95079.0,95077.0,0.21035394]
["bitfinex","BTCUSD",1746557469262,0.01532175,95078.0,95077.0,0.21035394]
["bitfinex","BTCUSD",1746557469493,0.21036024,95075.0,95074.0,0.00013596]
["bitfinex","BTCUSD",1746557469792,0.55036024,95075.0,95074.0,0.00013596]
["bitfinex","BTCUSD",1746557470000,0.58346351,95075.0,95074.0,0.00013596]
["bitfinex","BTCUSD",1746557470215,0.60317811,95075.0,95074.0,0.00113596]
["bitfinex","BTCUSD",1746557470608,0.60317811,95075.0,95074.0,0.00013596]
["bitfinex","BTCUSD",1746557470814,0.64854432,95075.0,95074.0,0.00013596]
["bitfinex","BTCUSD",1746557471494,0.66503548,95075.0,95074.0,0.00013596]
["bitfinex","BTCUSD",1746557471908,0.66503548,95075.0,95074.0,0.00213596]
["bitfinex","BTCUSD",1746557475123,0.64854432,95075.0,95074.0,0.00213596]
["bitfinex","BTCUSD",1746557477210,0.59682764,95063.0,95062.0,0.34768]
["bitfinex","BTCUSD",1746557477424,0.22092553,95055.0,95051.0,0.21041317]
["bitfinex","BTCUSD",1746557477624,0.01052022,95055.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746557477847,0.0011324,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746557478051,0.03023471,95056.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746557478183,0.03023471,95056.0,95054.0,0.21040587]
["bitfinex","BTCUSD",1746557478799,0.01052011,95056.0,95054.0,0.21040587]
["bitfinex","BTCUSD",1746557479195,0.22092301,95056.0,95053.0,0.003]
["bitfinex","BTCUSD",1746557479581,0.01052011,95056.0,95054.0,0.003]
["bitfinex","BTCUSD",1746557479786,0.2300441,95055.0,95054.0,0.003]
["bitfinex","BTCUSD",1746557480195,0.61618495,95055.0,95054.0,0.003]
["bitfinex","BTCUSD",1746557480945,0.59654535,95055.0,95054.0,0.003]
["bitfinex","BTCUSD",1746557481140,0.35052077,95050.0,95047.0,0.21042161]
["bitfinex","BTCUSD",1746557481401,0.00109117,95049.0,95047.0,0.21042161]
["bitfinex","BTCUSD",1746557481948,0.00109117,95049.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1746557482145,0.01052111,95047.0,95044.0,0.2104273]
["bitfinex","BTCUSD",1746557482372,0.00109561,95046.0,95044.0,0.2104273]
["bitfinex","BTCUSD",1746557482573,0.00109561,95046.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1746557482574,0.01052144,95044.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557482775,0.21043328,95042.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557482976,0.00110674,95042.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557483743,0.00110674,95042.0,95041.0,0.21048073]
["bitfinex","BTCUSD",1746557483964,0.35052122,95046.0,95043.0,0.21042931]
["bitfinex","BTCUSD",1746557484134,0.34,95046.0,95044.0,0.21042699]
["bitfinex","BTCUSD",1746557484312,0.01963192,95045.0,95044.0,0.21042699]
["bitfinex","BTCUSD",1746557484492,0.01963192,95045.0,95044.0,0.21142699]
["bitfinex","BTCUSD",1746557484887,0.01963192,95045.0,95044.0,0.21042699]
["bitfinex","BTCUSD",1746557485912,0.01963192,95045.0,95044.0,0.21142699]
["bitfinex","BTCUSD",1746557486788,0.03612784,95045.0,95044.0,0.21142699]
["bitfinex","BTCUSD",1746557487240,0.01963192,95045.0,95044.0,0.21142699]
["bitfinex","BTCUSD",1746557487752,0.56094397,95047.0,95044.0,0.21142699]
["bitfinex","BTCUSD",1746557487951,0.35052111,95047.0,95044.0,0.001]
["bitfinex","BTCUSD",1746557488173,0.21042442,95046.0,95044.0,0.001]
["bitfinex","BTCUSD",1746557488450,0.21042495,95046.0,95044.0,0.001]
["bitfinex","BTCUSD",1746557488652,0.21042495,95046.0,95043.0,0.21042915]
["bitfinex","BTCUSD",1746557488653,0.22094617,95046.0,95043.0,0.21042915]
["bitfinex","BTCUSD",1746557489295,0.01963306,95045.0,95044.0,0.21042748]
["bitfinex","BTCUSD",1746557490060,0.01963306,95046.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746557493343,0.01052144,95044.0,95042.0,0.21043164]
["bitfinex","BTCUSD",1746557493480,0.2405787,95046.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746557493682,0.22094564,95046.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746557494108,0.01965689,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1746557495484,0.01965689,95045.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557495685,0.01965689,95045.0,95043.0,0.2104289]
["bitfinex","BTCUSD",1746557496035,0.01965689,95044.0,95043.0,0.2104289]
["bitfinex","BTCUSD",1746557496414,0.01965689,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746557497762,0.01649634,95046.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746557498191,0.01649634,95046.0,95043.0,0.21143106]
["bitfinex","BTCUSD",1746557498192,0.01649634,95046.0,95043.0,0.21143026]
["bitfinex","BTCUSD",1746557498398,0.02701756,95046.0,95043.0,0.21243026]
["bitfinex","BTCUSD",1746557498556,0.21042874,95045.0,95043.0,0.002]
["bitfinex","BTCUSD",1746557498776,0.22095007,95045.0,95042.0,0.21043309]
["bitfinex","BTCUSD",1746557499184,0.01518107,95044.0,95042.0,0.21043309]
["bitfinex","BTCUSD",1746557499609,0.02570251,95044.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557499741,0.21043132,95043.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557500182,0.01517885,95042.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557501337,0.01517885,95042.0,95041.0,0.21048073]
["bitfinex","BTCUSD",1746557501635,0.22095131,95044.0,95041.0,0.21148073]
["bitfinex","BTCUSD",1746557501848,0.01517663,95042.0,95041.0,0.21148073]
["bitfinex","BTCUSD",1746557502038,0.22094812,95045.0,95042.0,0.22573185]
["bitfinex","BTCUSD",1746557502290,0.35052122,95046.0,95042.0,0.22573185]
["bitfinex","BTCUSD",1746557502513,0.34,95046.0,95043.0,0.015]
["bitfinex","BTCUSD",1746557502668,0.35052122,95046.0,95043.0,0.015]
["bitfinex","BTCUSD",1746557502876,0.21042866,95045.0,95043.0,0.015]
["bitfinex","BTCUSD",1746557503672,0.22094999,95045.0,95042.0,0.015]
["bitfinex","BTCUSD",1746557504527,0.22094999,95045.0,95042.0,0.016]
["bitfinex","BTCUSD",1746557505360,0.21042925,95044.0,95042.0,0.016]
["bitfinex","BTCUSD",1746557505898,0.22692539,95044.0,95042.0,0.016]
["bitfinex","BTCUSD",1746557506293,0.01649614,95044.0,95042.0,0.22643271]
["bitfinex","BTCUSD",1746557506731,0.21043106,95043.0,95042.0,0.016]
["bitfinex","BTCUSD",1746557506934,0.21043328,95042.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557507294,0.21043106,95043.0,95041.0,0.21048073]
["bitfinex","BTCUSD",1746557507505,0.21043106,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557507712,0.22095029,95044.0,95041.0,0.21048073]
["bitfinex","BTCUSD",1746557507882,0.22095029,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557508099,0.21043106,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557508644,0.21043106,95043.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557508975,0.01052144,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557509635,0.22095092,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557510393,0.01052122,95046.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746557510624,0.21042681,95045.0,95043.0,0.22593106]
["bitfinex","BTCUSD",1746557510799,0.21042681,95045.0,95043.0,0.0155]
["bitfinex","BTCUSD",1746557511105,0.21042885,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557511259,0.21043106,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746557511762,0.21043106,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557511960,0.22692728,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557512277,0.22692728,95043.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557512480,0.22692728,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746557514069,0.21043328,95042.0,95041.0,4.524e-05]
["bitfinex","BTCUSD",1746557514287,0.24210319,95043.0,95041.0,0.00104524]
["bitfinex","BTCUSD",1746557514496,0.01517368,95042.0,95041.0,0.00104524]
["bitfinex","BTCUSD",1746557515017,0.01517368,95042.0,95041.0,0.21148073]
["bitfinex","BTCUSD",1746557515219,0.01517368,95042.0,95041.0,0.21048073]
["bitfinex","BTCUSD",1746557515918,0.01517368,95042.0,95041.0,0.22778073]
["bitfinex","BTCUSD",1746557517014,0.01649622,95043.0,95041.0,0.21148073]
["bitfinex","BTCUSD",1746557517217,0.01627419,95042.0,95041.0,0.21048073]
["bitfinex","BTCUSD",1746557517401,0.01649622,95043.0,95041.0,0.21148073]
["bitfinex","BTCUSD",1746557517605,0.01627419,95042.0,95041.0,0.21148073]
["bitfinex","BTCUSD",1746557517801,0.01649622,95043.0,95041.0,0.22738073]
["bitfinex","BTCUSD",1746557518003,0.01649622,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1746557518249,0.03277041,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1746557518445,0.03277041,95043.0,95042.0,0.22623328]
["bitfinex","BTCUSD",1746557518782,0.01627419,95043.0,95042.0,0.24153328]
["bitfinex","BTCUSD",1746557519270,0.34,95053.0,95051.0,0.21041279]
["bitfinex","BTCUSD",1746557519674,0.01627419,95052.0,95051.0,0.21041279]
["bitfinex","BTCUSD",1746557520970,0.01627419,95052.0,95050.0,0.21041409]
["bitfinex","BTCUSD",1746557521171,0.01727419,95052.0,95050.0,0.21041409]
["bitfinex","BTCUSD",1746557521937,0.01727419,95052.0,95051.0,0.22681335]
["bitfinex","BTCUSD",1746557522158,0.01627419,95052.0,95051.0,0.22681335]
["bitfinex","BTCUSD",1746557522958,0.03276952,95052.0,95051.0,0.22681335]
["bitfinex","BTCUSD",1746557523426,0.03376952,95052.0,95051.0,0.22681335]
["bitfinex","BTCUSD",1746557523858,0.03376952,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1746557524075,0.03476952,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1746557525634,0.03476952,95052.0,95051.0,0.22701335]
["bitfinex","BTCUSD",1746557525846,0.03476952,95052.0,95051.0,0.24211335]
["bitfinex","BTCUSD",1746557526052,0.01849533,95052.0,95051.0,0.24211335]
["bitfinex","BTCUSD",1746557530636,0.002,95052.0,95051.0,0.24211335]
["bitfinex","BTCUSD",1746557533347,0.56091213,95061.0,95058.0,0.2103957]
["bitfinex","BTCUSD",1746557533649,0.01629764,95060.0,95059.0,0.21039563]
["bitfinex","BTCUSD",1746557534030,0.0327921,95060.0,95059.0,0.21039563]
["bitfinex","BTCUSD",1746557534690,0.0327921,95060.0,95058.0,0.2093957]
["bitfinex","BTCUSD",1746557535224,0.34,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557535991,0.0337921,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1746557536602,0.0327921,95060.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557537774,0.0327921,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1746557537974,0.0327921,95060.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557539896,0.34,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557540293,0.35631636,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557541244,0.01631636,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557542222,0.35631636,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557543505,0.01631636,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557544721,0.01631636,95059.0,95057.0,0.21039599]
["bitfinex","BTCUSD",1746557544924,0.03281084,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557545156,0.03281084,95059.0,95057.0,0.21039599]
["bitfinex","BTCUSD",1746557545290,0.37281084,95059.0,95057.0,0.21039599]
["bitfinex","BTCUSD",1746557546748,0.03281084,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746557548583,0.03281084,95059.0,95057.0,0.21039599]
["bitfinex","BTCUSD",1746557548783,0.01051989,95058.0,95055.0,0.21040252]
["bitfinex","BTCUSD",1746557549029,0.35052011,95056.0,95053.0,1.26985382]
["bitfinex","BTCUSD",1746557549234,0.35052,95057.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1746557549410,0.01522071,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1746557549611,0.00109565,95055.0,95053.0,1.05944549]
["bitfinex","BTCUSD",1746557549815,0.21040671,95054.0,95053.0,1.05944549]
["bitfinex","BTCUSD",1746557550217,0.21040671,95054.0,95043.0,0.22095261]
["bitfinex","BTCUSD",1746557550218,0.01052066,95051.0,95043.0,0.22095261]
["bitfinex","BTCUSD",1746557550414,0.01052077,95050.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746557550626,0.2372418,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746557550833,0.01631636,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1746557554175,0.03281108,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1746557555006,0.03281108,95055.0,95054.0,0.24200671]
["bitfinex","BTCUSD",1746557555209,0.01631636,95055.0,95054.0,0.24200671]
["bitfinex","BTCUSD",1746557555418,0.34,95069.0,95065.0,0.22090015]
["bitfinex","BTCUSD",1746557555617,0.34,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746557555970,0.01051845,95071.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746557556313,0.01051834,95072.0,95070.0,0.21037097]
["bitfinex","BTCUSD",1746557556456,0.34,95072.0,95070.0,0.21037097]
["bitfinex","BTCUSD",1746557556651,0.34,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746557557089,0.34,95072.0,95066.0,0.22089745]
["bitfinex","BTCUSD",1746557557090,0.34,95072.0,95066.0,0.21037845]
["bitfinex","BTCUSD",1746557557291,0.34,95072.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746557557292,0.01051845,95071.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746557557517,0.56088534,95072.0,95069.0,0.21037243]
["bitfinex","BTCUSD",1746557557856,0.56088534,95072.0,95070.0,0.21037085]
["bitfinex","BTCUSD",1746557558300,0.56088534,95072.0,95070.0,0.21037094]
["bitfinex","BTCUSD",1746557558666,0.34,95073.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746557558935,0.00107679,95072.0,95071.0,0.21036818]
["bitfinex","BTCUSD",1746557559056,0.01627858,95072.0,95071.0,0.21036818]
["bitfinex","BTCUSD",1746557562895,0.01627858,95072.0,95071.0,0.22676818]
["bitfinex","BTCUSD",1746557563095,0.01627858,95072.0,95071.0,0.21036818]
["bitfinex","BTCUSD",1746557563319,0.01627858,95072.0,95071.0,1.28621367]
["bitfinex","BTCUSD",1746557564148,0.01572536,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746557564391,0.34,95080.0,95077.0,0.21035517]
["bitfinex","BTCUSD",1746557564514,0.34013588,95080.0,95078.0,0.21035139]
["bitfinex","BTCUSD",1746557564726,0.01628081,95079.0,95078.0,0.21035139]
["bitfinex","BTCUSD",1746557565928,0.03007274,95079.0,95078.0,0.21035139]
["bitfinex","BTCUSD",1746557566766,0.046565,95079.0,95078.0,0.21035139]
["bitfinex","BTCUSD",1746557569442,0.046565,95079.0,95077.0,0.21035541]
["bitfinex","BTCUSD",1746557569681,0.386565,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746557570291,0.386565,95079.0,95077.0,0.21035541]
["bitfinex","BTCUSD",1746557571012,0.37007274,95079.0,95077.0,0.21035541]
["bitfinex","BTCUSD",1746557571460,0.3805903,95079.0,95077.0,0.21035532]
["bitfinex","BTCUSD",1746557573394,0.59094245,95079.0,95076.0,0.21035387]
["bitfinex","BTCUSD",1746557574555,0.60743449,95079.0,95076.0,0.21035387]
["bitfinex","BTCUSD",1746557574934,0.38656478,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557575806,0.59691679,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557576807,0.38656478,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557578533,0.59691714,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557578912,0.59691617,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557580334,0.38656478,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557580743,0.37007274,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557581283,0.58042422,95079.0,95077.0,0.21035569]
["bitfinex","BTCUSD",1746557582557,0.03007274,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746557582890,0.01051889,95067.0,95054.0,0.04941221]
["bitfinex","BTCUSD",1746557583065,0.015,95072.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1746557583254,0.01636607,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746557583486,0.34,95075.0,95066.0,0.010519]
["bitfinex","BTCUSD",1746557583660,0.01051812,95074.0,95070.0,0.21036704]
["bitfinex","BTCUSD",1746557583868,0.34,95072.0,95067.0,0.21037637]
["bitfinex","BTCUSD",1746557584065,0.34,95072.0,95070.0,0.21036921]
["bitfinex","BTCUSD",1746557584594,0.34,95072.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746557584984,0.34,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746557585315,0.34,95073.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746557585851,0.34,95073.0,95071.0,0.21036891]
["bitfinex","BTCUSD",1746557586053,0.35051823,95073.0,95070.0,0.21036703]
["bitfinex","BTCUSD",1746557586265,0.01051823,95073.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746557586465,0.35051823,95073.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746557586665,0.00112136,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746557588467,0.34,95077.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746557588670,0.34111246,95077.0,95075.0,0.21035973]
["bitfinex","BTCUSD",1746557588868,0.56198637,95077.0,95074.0,0.21035835]
["bitfinex","BTCUSD",1746557589113,0.01525138,95076.0,95074.0,0.21035835]
["bitfinex","BTCUSD",1746557589982,0.34,95075.0,95073.0,0.21036447]
["bitfinex","BTCUSD",1746557590149,0.34,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746557590359,0.35636607,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746557590756,0.35636607,95075.0,95073.0,0.21036447]
["bitfinex","BTCUSD",1746557590984,0.01636607,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746557592577,0.01636607,95075.0,95073.0,0.21036447]
["bitfinex","BTCUSD",1746557593159,0.01636607,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746557593708,0.01636607,95075.0,95074.0,0.24096245]
["bitfinex","BTCUSD",1746557593918,0.01524916,95075.0,95074.0,0.24096245]
["bitfinex","BTCUSD",1746557594118,0.01649228,95077.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746557595088,0.01649228,95077.0,95076.0,0.22575802]
["bitfinex","BTCUSD",1746557595491,0.01649228,95077.0,95076.0,0.24095802]
["bitfinex","BTCUSD",1746557596799,0.01649228,95077.0,95076.0,0.24195802]
["bitfinex","BTCUSD",1746557597215,0.01413106,95079.0,95078.0,0.2409536]
["bitfinex","BTCUSD",1746557597415,0.00013588,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746557597633,0.00013588,95080.0,95079.0,0.24095139]
["bitfinex","BTCUSD",1746557600031,0.00013588,95080.0,95079.0,0.24195139]
["bitfinex","BTCUSD",1746557602601,0.01411989,95080.0,95079.0,0.24195139]
["bitfinex","BTCUSD",1746557603829,0.0306101,95080.0,95079.0,0.24195139]
["bitfinex","BTCUSD",1746557607979,0.01662609,95080.0,95079.0,0.24195139]
["bitfinex","BTCUSD",1746557609201,0.01662609,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557610549,0.00013588,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557611167,0.01443671,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557611372,0.01443671,95080.0,95079.0,0.24315139]
["bitfinex","BTCUSD",1746557612320,0.01443671,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557614879,0.03092646,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557618474,0.01443671,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557619029,0.00013588,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557619235,0.00013588,95080.0,95079.0,0.24335139]
["bitfinex","BTCUSD",1746557625427,0.00013588,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557627311,0.01662581,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557627738,0.00013588,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557634053,0.01662558,95080.0,95079.0,0.22675139]
["bitfinex","BTCUSD",1746557635763,0.01662558,95080.0,95079.0,0.34934153]
["bitfinex","BTCUSD",1746557636619,0.01662558,95080.0,95079.0,0.76214153]
["bitfinex","BTCUSD",1746557637109,0.00013588,95080.0,95079.0,0.76214153]
["bitfinex","BTCUSD",1746557637564,0.00013588,95080.0,95079.0,0.81504153]
["bitfinex","BTCUSD",1746557637864,0.00013588,95080.0,95079.0,0.86125086]
["bitfinex","BTCUSD",1746557638715,0.075942,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1746557638943,0.075942,95090.0,95089.0,0.22652927]
["bitfinex","BTCUSD",1746557641216,0.07598729,95090.0,95089.0,0.22852927]
["bitfinex","BTCUSD",1746557642560,0.07598729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557643723,0.07598729,95090.0,95089.0,0.2595386]
["bitfinex","BTCUSD",1746557643927,0.09247586,95090.0,95089.0,0.2595386]
["bitfinex","BTCUSD",1746557644126,0.07598729,95090.0,95089.0,0.2595386]
["bitfinex","BTCUSD",1746557648418,0.10728729,95090.0,95089.0,0.2595386]
["bitfinex","BTCUSD",1746557648824,0.10728729,95090.0,95089.0,0.30889098]
["bitfinex","BTCUSD",1746557649430,0.09178729,95090.0,95089.0,0.30889098]
["bitfinex","BTCUSD",1746557650050,0.10728729,95090.0,95089.0,0.30889098]
["bitfinex","BTCUSD",1746557651104,0.10728729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557651748,0.12379327,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557652158,0.10728729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557653476,0.09178729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557655279,0.10827591,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557655463,0.09247591,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557660538,0.07598729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557663573,0.09247593,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557670209,0.07598729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557674719,0.09247579,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557676398,0.07598729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557679272,0.0924758,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557679665,0.07598729,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557680889,0.23711741,95102.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746557680890,0.0031824,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746557681251,0.0031824,95109.0,95108.0,0.45478005]
["bitfinex","BTCUSD",1746557681485,0.0032277,95109.0,95108.0,0.45267739]
["bitfinex","BTCUSD",1746557682455,0.0032277,95109.0,95108.0,0.45567739]
["bitfinex","BTCUSD",1746557683936,0.01970993,95109.0,95108.0,0.80331739]
["bitfinex","BTCUSD",1746557684594,0.01970993,95109.0,95108.0,0.85052211]
["bitfinex","BTCUSD",1746557685224,0.01970993,95109.0,95108.0,0.85048211]
["bitfinex","BTCUSD",1746557685505,0.01460924,95109.0,95108.0,0.83548211]
["bitfinex","BTCUSD",1746557685692,0.01734565,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557685920,0.04779095,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557686079,0.06450246,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557693827,0.08098413,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557697483,0.06450246,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557698873,0.03410246,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557699780,0.06550246,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557700397,0.08198418,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557700833,0.06550246,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557701446,0.04970246,95129.0,95128.0,0.20921121]
["bitfinex","BTCUSD",1746557701795,0.04970246,95129.0,95126.0,0.2102472]
["bitfinex","BTCUSD",1746557701796,0.06480246,95129.0,95126.0,0.2102472]
["bitfinex","BTCUSD",1746557702015,0.55101159,95133.0,95132.0,0.01]
["bitfinex","BTCUSD",1746557702016,0.5405,95133.0,95132.0,0.01]
["bitfinex","BTCUSD",1746557702235,0.66535714,95166.0,95132.0,0.01]
["bitfinex","BTCUSD",1746557702236,0.66535714,95166.0,95148.0,0.26723969]
["bitfinex","BTCUSD",1746557702431,0.00404529,95149.0,95148.0,1.67404952]
["bitfinex","BTCUSD",1746557702635,0.66535714,95166.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1746557702832,0.01427438,95159.0,95158.0,0.19402115]
["bitfinex","BTCUSD",1746557703294,0.01427438,95159.0,95158.0,0.20402115]
["bitfinex","BTCUSD",1746557703495,0.01427438,95159.0,95158.0,0.09750115]
["bitfinex","BTCUSD",1746557703695,0.01427438,95159.0,95158.0,0.20402115]
["bitfinex","BTCUSD",1746557704074,0.03074811,95159.0,95158.0,0.20402115]
["bitfinex","BTCUSD",1746557704612,0.03074811,95159.0,95158.0,0.20939129]
["bitfinex","BTCUSD",1746557704754,0.03074811,95159.0,95158.0,0.31587129]
["bitfinex","BTCUSD",1746557705114,0.03074811,95159.0,95158.0,0.31377014]
["bitfinex","BTCUSD",1746557706842,0.03074811,95159.0,95158.0,0.32159697]
["bitfinex","BTCUSD",1746557708684,0.03074811,95159.0,95158.0,0.73439697]
["bitfinex","BTCUSD",1746557709836,0.03074811,95159.0,95158.0,0.32159697]
["bitfinex","BTCUSD",1746557710247,0.01427438,95159.0,95158.0,0.32159697]
["bitfinex","BTCUSD",1746557710964,0.66535714,95166.0,95165.0,0.0152]
["bitfinex","BTCUSD",1746557711163,0.6658101,95166.0,95165.0,0.12209014]
["bitfinex","BTCUSD",1746557711385,0.68043544,95166.0,95165.0,0.12209014]
["bitfinex","BTCUSD",1746557713169,0.68043544,95166.0,95165.0,0.12609014]
["bitfinex","BTCUSD",1746557713906,0.68043544,95166.0,95165.0,0.12819137]
["bitfinex","BTCUSD",1746557714127,0.68043544,95166.0,95165.0,0.12609014]
["bitfinex","BTCUSD",1746557714330,0.68043544,95166.0,95165.0,0.25011137]
["bitfinex","BTCUSD",1746557714663,0.68043544,95166.0,95165.0,0.24801014]
["bitfinex","BTCUSD",1746557714858,0.68043544,95166.0,95165.0,0.14189014]
["bitfinex","BTCUSD",1746557715007,0.68043544,95166.0,95165.0,0.25007135]
["bitfinex","BTCUSD",1746557715361,0.68043544,95166.0,95165.0,0.23217014]
["bitfinex","BTCUSD",1746557717246,0.68043544,95166.0,95165.0,0.44233143]
["bitfinex","BTCUSD",1746557718265,0.63813329,95166.0,95165.0,0.44233143]
["bitfinex","BTCUSD",1746557720139,0.63813329,95166.0,95165.0,0.33625143]
["bitfinex","BTCUSD",1746557721160,0.63813329,95166.0,95165.0,0.44217143]
["bitfinex","BTCUSD",1746557722631,0.63813329,95166.0,95165.0,0.45787143]
["bitfinex","BTCUSD",1746557722808,0.63813329,95166.0,95165.0,0.46787143]
["bitfinex","BTCUSD",1746557724636,0.65460566,95166.0,95165.0,0.46787143]
["bitfinex","BTCUSD",1746557727267,0.63813329,95166.0,95165.0,0.46787143]
["bitfinex","BTCUSD",1746557731595,0.65460558,95166.0,95165.0,0.46787143]
["bitfinex","BTCUSD",1746557732602,0.62170571,95166.0,95165.0,0.46787143]
["bitfinex","BTCUSD",1746557732804,0.62170571,95166.0,95165.0,0.37649228]
["bitfinex","BTCUSD",1746557733011,0.62170571,95166.0,95165.0,0.48205228]
["bitfinex","BTCUSD",1746557734087,0.62170571,95166.0,95165.0,0.51093113]
["bitfinex","BTCUSD",1746557734391,0.57940587,95166.0,95165.0,0.51093113]
["bitfinex","BTCUSD",1746557734592,0.56293358,95166.0,95165.0,0.51093113]
["bitfinex","BTCUSD",1746557735035,0.56293358,95166.0,95165.0,1.21093113]
["bitfinex","BTCUSD",1746557735263,0.56293358,95166.0,95165.0,1.18205228]
["bitfinex","BTCUSD",1746557736076,0.56293358,95166.0,95165.0,1.52941228]
["bitfinex","BTCUSD",1746557736825,0.56293358,95166.0,95165.0,1.55829113]
["bitfinex","BTCUSD",1746557737346,0.56293358,95166.0,95165.0,1.52941228]
["bitfinex","BTCUSD",1746557737781,0.56293358,95166.0,95165.0,1.42385228]
["bitfinex","BTCUSD",1746557737989,0.56293358,95166.0,95165.0,1.51363228]
["bitfinex","BTCUSD",1746557738354,0.56293358,95166.0,95165.0,1.50963228]
["bitfinex","BTCUSD",1746557738818,0.56293358,95166.0,95165.0,1.51463228]
["bitfinex","BTCUSD",1746557745251,0.5794059,95166.0,95165.0,1.51463228]
["bitfinex","BTCUSD",1746557745464,0.5794059,95166.0,95165.0,1.51451228]
["bitfinex","BTCUSD",1746557746730,0.5794059,95166.0,95165.0,1.56145012]
["bitfinex","BTCUSD",1746557749655,0.53710836,95166.0,95165.0,1.56145012]
["bitfinex","BTCUSD",1746557749885,0.52063604,95166.0,95165.0,1.56145012]
["bitfinex","BTCUSD",1746557752285,0.52063604,95166.0,95165.0,1.45609012]
["bitfinex","BTCUSD",1746557752517,0.52063604,95166.0,95165.0,1.56137012]
["bitfinex","BTCUSD",1746557754015,0.48773795,95166.0,95165.0,1.56137012]
["bitfinex","BTCUSD",1746557754223,0.5042103,95166.0,95165.0,1.56137012]
["bitfinex","BTCUSD",1746557754449,0.5042103,95166.0,95165.0,1.42634927]
["bitfinex","BTCUSD",1746557754689,0.5042103,95166.0,95165.0,1.53162927]
["bitfinex","BTCUSD",1746557756869,0.5042103,95166.0,95165.0,1.54792927]
["bitfinex","BTCUSD",1746557759118,0.5042103,95166.0,95165.0,1.53162927]
["bitfinex","BTCUSD",1746557759773,0.5042103,95166.0,95165.0,1.54742927]
["bitfinex","BTCUSD",1746557760810,0.48773795,95166.0,95165.0,1.54639788]
["bitfinex","BTCUSD",1746557764672,0.50421005,95166.0,95165.0,1.54639788]
["bitfinex","BTCUSD",1746557768645,0.50421005,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557771564,0.50421005,95166.0,95165.0,1.45565873]
["bitfinex","BTCUSD",1746557771938,0.50421005,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557773135,0.48773795,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557774371,0.44544387,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557774744,0.44437725,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557774944,0.43081853,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557775933,0.44729101,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557776139,0.46222067,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557776392,0.429325,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557777006,0.41439534,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557779539,0.39792286,95166.0,95165.0,1.56093873]
["bitfinex","BTCUSD",1746557779743,0.39792286,95166.0,95165.0,1.57643873]
["bitfinex","BTCUSD",1746557780362,0.39792286,95166.0,95165.0,1.59595794]
["bitfinex","BTCUSD",1746557780927,0.39792286,95166.0,95165.0,2.09595794]
["bitfinex","BTCUSD",1746557781766,0.39792286,95166.0,95165.0,2.10571727]
["bitfinex","BTCUSD",1746557782519,0.39792286,95166.0,95165.0,2.09021727]
["bitfinex","BTCUSD",1746557782719,0.41439436,95166.0,95165.0,2.09021727]
["bitfinex","BTCUSD",1746557783193,0.21434793,95166.0,95165.0,2.09021727]
["bitfinex","BTCUSD",1746557783394,0.21434793,95166.0,95165.0,2.09213727]
["bitfinex","BTCUSD",1746557783596,0.21434793,95166.0,95165.0,7.15863727]
["bitfinex","BTCUSD",1746557785896,0.21434793,95166.0,95165.0,7.14213727]
["bitfinex","BTCUSD",1746557787002,0.21434793,95166.0,95165.0,6.44213727]
["bitfinex","BTCUSD",1746557787571,0.200646,95166.0,95165.0,6.79833727]
["bitfinex","BTCUSD",1746557787745,0.15546575,95166.0,95165.0,7.49833727]
["bitfinex","BTCUSD",1746557788562,0.15546575,95166.0,95165.0,7.49333727]
["bitfinex","BTCUSD",1746557789105,0.09185027,95166.0,95165.0,7.55574358]
["bitfinex","BTCUSD",1746557790316,0.09185027,95166.0,95165.0,2.50574358]
["bitfinex","BTCUSD",1746557790606,0.09185027,95166.0,95165.0,7.55574358]
["bitfinex","BTCUSD",1746557791213,0.09185027,95166.0,95165.0,7.54874358]
["bitfinex","BTCUSD",1746557791445,0.09185027,95166.0,95165.0,7.55874358]
["bitfinex","BTCUSD",1746557792541,0.09185027,95166.0,95165.0,7.50333727]
["bitfinex","BTCUSD",1746557792906,0.09185027,95166.0,95165.0,7.53221612]
["bitfinex","BTCUSD",1746557793329,0.09185027,95166.0,95165.0,7.50333727]
["bitfinex","BTCUSD",1746557793679,0.09185027,95166.0,95165.0,7.55870358]
["bitfinex","BTCUSD",1746557794282,0.09185027,95166.0,95165.0,7.53217612]
["bitfinex","BTCUSD",1746557794524,0.09185027,95166.0,95165.0,7.50329727]
["bitfinex","BTCUSD",1746557795169,0.09185027,95166.0,95165.0,7.52982473]
["bitfinex","BTCUSD",1746557795342,0.09185027,95166.0,95165.0,7.50329727]
["bitfinex","BTCUSD",1746557796290,0.00632259,95166.0,95165.0,7.50329727]
["bitfinex","BTCUSD",1746557796936,0.004,95169.0,95168.0,0.57469552]
["bitfinex","BTCUSD",1746557797112,0.004,95169.0,95168.0,9.67384098]
["bitfinex","BTCUSD",1746557797292,0.004,95169.0,95168.0,9.70311952]
["bitfinex","BTCUSD",1746557798582,0.005,95178.0,95177.0,0.2201348]
["bitfinex","BTCUSD",1746557798736,0.005,95178.0,95177.0,6.10746579]
["bitfinex","BTCUSD",1746557798972,0.005,95178.0,95177.0,6.126985]
["bitfinex","BTCUSD",1746557799676,0.005,95178.0,95177.0,6.13674433]
["bitfinex","BTCUSD",1746557800490,0.005,95178.0,95177.0,6.14374433]
["bitfinex","BTCUSD",1746557800875,0.005,95178.0,95177.0,1.09374433]
["bitfinex","BTCUSD",1746557801472,0.005,95178.0,95177.0,6.14374433]
["bitfinex","BTCUSD",1746557801653,0.005,95178.0,95177.0,7.23234433]
["bitfinex","BTCUSD",1746557801985,0.21537429,95199.0,95177.0,7.05914737]
["bitfinex","BTCUSD",1746557802195,0.23061012,95199.0,95198.0,0.31697858]
["bitfinex","BTCUSD",1746557802390,0.23061012,95199.0,95198.0,1.53868407]
["bitfinex","BTCUSD",1746557802618,0.23061012,95199.0,95198.0,1.55820328]
["bitfinex","BTCUSD",1746557802823,0.21551012,95199.0,95198.0,1.56796261]
["bitfinex","BTCUSD",1746557803022,0.21551012,95199.0,95198.0,1.57565944]
["bitfinex","BTCUSD",1746557803239,0.21551012,95199.0,95198.0,1.57560729]
["bitfinex","BTCUSD",1746557803438,0.20551012,95199.0,95198.0,1.57560729]
["bitfinex","BTCUSD",1746557804298,0.20551012,95199.0,95198.0,2.00515957]
["bitfinex","BTCUSD",1746557805754,0.20551012,95199.0,95198.0,2.70515957]
["bitfinex","BTCUSD",1746557810468,0.23681012,95199.0,95198.0,2.70515957]
["bitfinex","BTCUSD",1746557812120,0.23767689,95199.0,95198.0,2.70515957]
["bitfinex","BTCUSD",1746557813682,0.23767689,95199.0,95198.0,3.38495957]
["bitfinex","BTCUSD",1746557814504,0.23767689,95199.0,95198.0,2.72209876]
["bitfinex","BTCUSD",1746557815238,0.23767689,95199.0,95198.0,1.63349876]
["bitfinex","BTCUSD",1746557817574,0.23767689,95199.0,95198.0,2.33349876]
["bitfinex","BTCUSD",1746557818470,0.22197689,95199.0,95198.0,2.33349876]
["bitfinex","BTCUSD",1746557819277,0.23827689,95199.0,95198.0,2.33349876]
["bitfinex","BTCUSD",1746557819653,0.22197689,95199.0,95198.0,2.33349876]
["bitfinex","BTCUSD",1746557820219,0.22197689,95199.0,95198.0,2.34803961]
["bitfinex","BTCUSD",1746557820418,0.22197689,95199.0,95198.0,2.37973961]
["bitfinex","BTCUSD",1746557820777,0.22197689,95199.0,95198.0,2.71973961]
["bitfinex","BTCUSD",1746557820987,0.20551012,95199.0,95198.0,2.61037961]
["bitfinex","BTCUSD",1746557821200,0.20551012,95199.0,95198.0,2.71977961]
["bitfinex","BTCUSD",1746557821379,0.02551354,95228.0,95227.0,0.01]
["bitfinex","BTCUSD",1746557821592,0.02551354,95228.0,95227.0,3.35689759]
["bitfinex","BTCUSD",1746557821797,0.02551354,95228.0,95227.0,8.40479783]
["bitfinex","BTCUSD",1746557821798,0.04452178,95228.0,95227.0,8.40479783]
["bitfinex","BTCUSD",1746557822016,0.02564932,95228.0,95227.0,8.40479783]
["bitfinex","BTCUSD",1746557822405,0.02564932,95228.0,95227.0,8.90479783]
["bitfinex","BTCUSD",1746557822622,0.02564932,95228.0,95227.0,8.91262278]
["bitfinex","BTCUSD",1746557823041,0.02564932,95228.0,95227.0,5.61839876]
["bitfinex","BTCUSD",1746557823195,0.02564932,95228.0,95227.0,6.32139876]
["bitfinex","BTCUSD",1746557823599,0.02555769,95228.0,95227.0,6.32139876]
["bitfinex","BTCUSD",1746557823804,0.02555769,95228.0,95227.0,6.32939876]
["bitfinex","BTCUSD",1746557824364,0.02555769,95228.0,95227.0,4.76229876]
["bitfinex","BTCUSD",1746557826205,0.02555769,95228.0,95227.0,4.80919728]
["bitfinex","BTCUSD",1746557828010,0.02555769,95228.0,95227.0,4.81893136]
["bitfinex","BTCUSD",1746557828346,0.69462912,95233.0,95232.0,0.23455429]
["bitfinex","BTCUSD",1746557828551,0.69462912,95233.0,95232.0,1.04144443]
["bitfinex","BTCUSD",1746557828755,0.28182912,95233.0,95232.0,1.45424443]
["bitfinex","BTCUSD",1746557829171,0.28182912,95233.0,95232.0,1.46397851]
["bitfinex","BTCUSD",1746557829372,0.29829105,95233.0,95232.0,1.46397851]
["bitfinex","BTCUSD",1746557830352,0.29829105,95233.0,95232.0,1.47097851]
["bitfinex","BTCUSD",1746557830939,0.29829105,95233.0,95232.0,1.05817851]
["bitfinex","BTCUSD",1746557834091,0.29829105,95233.0,95232.0,1.04363766]
["bitfinex","BTCUSD",1746557834271,0.29829105,95233.0,95232.0,1.50311766]
["bitfinex","BTCUSD",1746557834418,0.28182912,95233.0,95232.0,1.50311766]
["bitfinex","BTCUSD",1746557836783,0.28182912,95233.0,95232.0,1.50291766]
["bitfinex","BTCUSD",1746557837532,0.28182912,95233.0,95232.0,1.38075766]
["bitfinex","BTCUSD",1746557837694,0.31342912,95233.0,95232.0,1.38075766]
["bitfinex","BTCUSD",1746557838143,0.31342912,95233.0,95232.0,0.68075766]
["bitfinex","BTCUSD",1746557838353,0.31342912,95233.0,95232.0,0.67102358]
["bitfinex","BTCUSD",1746557839527,0.33384206,95233.0,95232.0,0.67102358]
["bitfinex","BTCUSD",1746557840158,0.33384206,95233.0,95232.0,0.66402358]
["bitfinex","BTCUSD",1746557840373,0.33384206,95233.0,95232.0,0.66802358]
["bitfinex","BTCUSD",1746557845207,0.35030532,95233.0,95232.0,0.66802358]
["bitfinex","BTCUSD",1746557846350,0.33384206,95233.0,95232.0,0.66802358]
["bitfinex","BTCUSD",1746557853566,0.35030546,95233.0,95232.0,0.32090358]
["bitfinex","BTCUSD",1746557856280,0.33384206,95233.0,95232.0,0.32090358]
["bitfinex","BTCUSD",1746557859670,0.31824206,95233.0,95232.0,0.32090358]
["bitfinex","BTCUSD",1746557861831,0.30224206,95233.0,95232.0,0.32090358]
["bitfinex","BTCUSD",1746557864685,0.31870492,95233.0,95232.0,0.73370358]
["bitfinex","BTCUSD",1746557864887,0.31870492,95233.0,95232.0,0.74344799]
["bitfinex","BTCUSD",1746557865318,0.31870492,95233.0,95232.0,0.76293018]
["bitfinex","BTCUSD",1746557866052,0.31870492,95233.0,95232.0,0.75893018]
["bitfinex","BTCUSD",1746557866254,0.30224206,95233.0,95232.0,0.75893018]
["bitfinex","BTCUSD",1746557866463,0.28182912,95233.0,95232.0,0.76493018]
["bitfinex","BTCUSD",1746557866674,0.24895209,95233.0,95232.0,0.76493018]
["bitfinex","BTCUSD",1746557866893,0.24895209,95233.0,95232.0,0.74544799]
["bitfinex","BTCUSD",1746557868702,0.24895209,95233.0,95232.0,1.44544799]
["bitfinex","BTCUSD",1746557868897,0.24895209,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557869476,0.26541468,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557870573,0.26491468,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557871184,0.26491468,95233.0,95232.0,1.04924799]
["bitfinex","BTCUSD",1746557871378,0.26491468,95233.0,95232.0,1.06874109]
["bitfinex","BTCUSD",1746557872256,0.26491468,95233.0,95232.0,1.05214109]
["bitfinex","BTCUSD",1746557872575,0.26491468,95233.0,95232.0,1.46494109]
["bitfinex","BTCUSD",1746557873058,0.26491468,95233.0,95232.0,1.05214109]
["bitfinex","BTCUSD",1746557875794,0.26491468,95233.0,95232.0,1.16438109]
["bitfinex","BTCUSD",1746557876394,0.24845209,95233.0,95232.0,1.16438109]
["bitfinex","BTCUSD",1746557877145,0.24845209,95233.0,95232.0,1.05214109]
["bitfinex","BTCUSD",1746557878497,0.26425209,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557878689,0.24845209,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557879301,0.24845209,95233.0,95232.0,1.07960846]
["bitfinex","BTCUSD",1746557881253,0.24845209,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557883797,0.26491467,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557883998,0.25885467,95233.0,95232.0,1.03264799]
["bitfinex","BTCUSD",1746557886163,0.25885467,95233.0,95232.0,1.12877703]
["bitfinex","BTCUSD",1746557886362,0.24239209,95233.0,95232.0,1.12877703]
["bitfinex","BTCUSD",1746557889536,0.25885479,95233.0,95232.0,1.12877703]
["bitfinex","BTCUSD",1746557890786,0.24239209,95233.0,95232.0,1.12877703]
["bitfinex","BTCUSD",1746557894791,0.25885471,95233.0,95232.0,1.12877703]
["bitfinex","BTCUSD",1746557896293,0.24239209,95233.0,95232.0,1.12877703]
["bitfinex","BTCUSD",1746557897138,0.24239209,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557897345,0.25839209,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557897954,0.24239209,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557899407,0.27485483,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557900175,0.29045483,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557901189,0.27485483,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557901554,0.25885483,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557904515,0.27515483,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557905178,0.25885483,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557906497,0.24239209,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557908082,0.25869209,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557908490,0.27529209,95233.0,95232.0,1.07965171]
["bitfinex","BTCUSD",1746557909428,0.27529209,95233.0,95232.0,0.37965171]
["bitfinex","BTCUSD",1746557909962,0.29568475,95233.0,95232.0,0.37965171]
["bitfinex","BTCUSD",1746557911010,0.29526743,95233.0,95232.0,0.37965171]
["bitfinex","BTCUSD",1746557911611,0.27866743,95233.0,95232.0,0.37965171]
["bitfinex","BTCUSD",1746557911802,0.27866743,95233.0,95232.0,0.3699073]
["bitfinex","BTCUSD",1746557912278,0.27866743,95233.0,95232.0,1.0699073]
["bitfinex","BTCUSD",1746557912651,0.25827477,95233.0,95232.0,1.0699073]
["bitfinex","BTCUSD",1746557913828,0.27473799,95233.0,95232.0,1.0699073]
["bitfinex","BTCUSD",1746557914529,0.29013799,95233.0,95232.0,1.0699073]
["bitfinex","BTCUSD",1746557914941,0.27367477,95233.0,95232.0,1.0699073]
["bitfinex","BTCUSD",1746557917492,0.25827477,95233.0,95232.0,1.0699073]
["bitfinex","BTCUSD",1746557918591,0.25827477,95233.0,95232.0,1.0649073]
["bitfinex","BTCUSD",1746557921416,0.27357477,95233.0,95232.0,1.11406889]
["bitfinex","BTCUSD",1746557922625,0.25827477,95233.0,95232.0,1.11406889]
["bitfinex","BTCUSD",1746557924442,0.25827477,95233.0,95232.0,1.01790358]
["bitfinex","BTCUSD",1746557924846,0.27473837,95233.0,95232.0,1.01790358]
["bitfinex","BTCUSD",1746557925106,0.25843837,95233.0,95232.0,1.01790358]
["bitfinex","BTCUSD",1746557926411,0.24197477,95233.0,95232.0,1.01790358]
["bitfinex","BTCUSD",1746557927805,0.24197477,95233.0,95232.0,1.01290358]
["bitfinex","BTCUSD",1746557928980,0.24197477,95233.0,95232.0,1.00690358]
["bitfinex","BTCUSD",1746557929112,0.24197477,95233.0,95232.0,1.01190358]
["bitfinex","BTCUSD",1746557929558,0.25843813,95233.0,95232.0,1.01190358]
["bitfinex","BTCUSD",1746557930728,0.24197477,95233.0,95232.0,1.01190358]
["bitfinex","BTCUSD",1746557934162,0.24197477,95233.0,95232.0,1.1081037]
["bitfinex","BTCUSD",1746557935224,0.25683862,95233.0,95232.0,1.1410037]
["bitfinex","BTCUSD",1746557935443,0.25683862,95233.0,95232.0,5.98676574]
["bitfinex","BTCUSD",1746557935646,0.21115075,95233.0,95232.0,5.99651121]
["bitfinex","BTCUSD",1746557935851,0.0075378,95233.0,95232.0,6.01599735]
["bitfinex","BTCUSD",1746557936055,0.0075378,95233.0,95232.0,5.27809735]
["bitfinex","BTCUSD",1746557936228,0.0075378,95233.0,95232.0,3.53083735]
["bitfinex","BTCUSD",1746557936430,0.0075378,95233.0,95232.0,3.52583735]
["bitfinex","BTCUSD",1746557936835,0.0075378,95233.0,95232.0,3.21883735]
["bitfinex","BTCUSD",1746557937037,0.0075378,95233.0,95232.0,3.71883735]
["bitfinex","BTCUSD",1746557937622,0.0075378,95233.0,95232.0,3.70883735]
["bitfinex","BTCUSD",1746557938034,0.0075378,95233.0,95232.0,2.58173735]
["bitfinex","BTCUSD",1746557938636,0.0075378,95233.0,95232.0,1.82693735]
["bitfinex","BTCUSD",1746557938848,0.0075378,95233.0,95232.0,6.08253735]
["bitfinex","BTCUSD",1746557939256,0.0075378,95233.0,95232.0,6.03337576]
["bitfinex","BTCUSD",1746557939821,0.00095034,95243.0,95242.0,0.24189139]
["bitfinex","BTCUSD",1746557940024,0.00095034,95243.0,95242.0,3.11344671]
["bitfinex","BTCUSD",1746557940153,0.00095034,95243.0,95242.0,3.13293285]
["bitfinex","BTCUSD",1746557940984,0.00095034,95243.0,95242.0,3.14267832]
["bitfinex","BTCUSD",1746557941605,0.00095034,95243.0,95242.0,3.24956846]
["bitfinex","BTCUSD",1746557942267,0.00099558,95243.0,95242.0,3.24956846]
["bitfinex","BTCUSD",1746557943276,0.00099558,95243.0,95242.0,3.25756846]
["bitfinex","BTCUSD",1746557943708,0.01745445,95243.0,95242.0,3.25756846]
["bitfinex","BTCUSD",1746557945762,0.01745445,95243.0,95242.0,3.68036846]
["bitfinex","BTCUSD",1746557946382,0.01745445,95243.0,95242.0,3.65466846]
["bitfinex","BTCUSD",1746557946556,0.00099558,95243.0,95242.0,3.65466846]
["bitfinex","BTCUSD",1746557947335,0.00099558,95243.0,95242.0,3.67116846]
["bitfinex","BTCUSD",1746557947782,0.00099558,95243.0,95242.0,3.71801787]
["bitfinex","BTCUSD",1746557951793,0.00099558,95243.0,95242.0,3.30521787]
["bitfinex","BTCUSD",1746557953082,0.00099558,95243.0,95242.0,3.28871787]
["bitfinex","BTCUSD",1746557953301,0.01745471,95243.0,95242.0,3.28871787]
["bitfinex","BTCUSD",1746557953700,0.01745471,95243.0,95242.0,3.27251787]
["bitfinex","BTCUSD",1746557954802,0.0158458,95243.0,95242.0,3.27251787]
["bitfinex","BTCUSD",1746557955002,0.0158458,95243.0,95242.0,3.28781787]
["bitfinex","BTCUSD",1746557955585,0.0158458,95243.0,95242.0,3.27251787]
["bitfinex","BTCUSD",1746557955795,0.0158458,95243.0,95242.0,1.15386255]
["bitfinex","BTCUSD",1746557956391,0.0310458,95243.0,95242.0,1.13437641]
["bitfinex","BTCUSD",1746557956847,0.0472458,95243.0,95242.0,1.13437641]
["bitfinex","BTCUSD",1746557957254,0.0314,95243.0,95242.0,1.12463094]
["bitfinex","BTCUSD",1746557958369,0.0314,95243.0,95242.0,1.07778153]
["bitfinex","BTCUSD",1746557958540,0.0314,95243.0,95242.0,1.06978153]
["bitfinex","BTCUSD",1746557959711,0.0314,95243.0,95242.0,1.07478153]
["bitfinex","BTCUSD",1746557959910,0.0314,95243.0,95242.0,1.06978153]
["bitfinex","BTCUSD",1746557960923,0.0314,95243.0,95242.0,1.07378153]
["bitfinex","BTCUSD",1746557961121,0.004,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746557961366,0.004,95249.0,95248.0,0.3168683]
["bitfinex","BTCUSD",1746557961681,0.0198,95249.0,95248.0,0.3168683]
["bitfinex","BTCUSD",1746557961839,0.0198,95249.0,95248.0,0.32658566]
["bitfinex","BTCUSD",1746557962854,0.0359,95249.0,95248.0,0.32658566]
["bitfinex","BTCUSD",1746557963056,0.0359,95249.0,95248.0,0.32958566]
["bitfinex","BTCUSD",1746557963653,0.0359,95249.0,95248.0,1.02958566]
["bitfinex","BTCUSD",1746557966369,0.05236023,95249.0,95248.0,1.02958566]
["bitfinex","BTCUSD",1746557966787,0.0359,95249.0,95248.0,1.02958566]
["bitfinex","BTCUSD",1746557967709,0.0359,95249.0,95248.0,1.0198683]
["bitfinex","BTCUSD",1746557967911,0.004,95250.0,95248.0,1.0198683]
["bitfinex","BTCUSD",1746557968114,0.004,95250.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1746557968334,0.004,95250.0,95249.0,0.80689014]
["bitfinex","BTCUSD",1746557969870,0.004,95250.0,95249.0,0.80989014]
["bitfinex","BTCUSD",1746557972048,0.004,95250.0,95249.0,0.10989014]
["bitfinex","BTCUSD",1746557974716,0.004,95250.0,95249.0,0.31986609]
["bitfinex","BTCUSD",1746557975140,0.02046031,95250.0,95249.0,1.01986609]
["bitfinex","BTCUSD",1746557976649,0.004,95250.0,95249.0,1.01986609]
["bitfinex","BTCUSD",1746557977483,0.004,95250.0,95249.0,0.31986609]
["bitfinex","BTCUSD",1746557979790,0.02046026,95250.0,95249.0,0.31986609]
["bitfinex","BTCUSD",1746557980183,0.03566026,95250.0,95249.0,0.21297595]
["bitfinex","BTCUSD",1746557980505,0.05176026,95250.0,95249.0,0.91297595]
["bitfinex","BTCUSD",1746557981069,0.07223906,95250.0,95249.0,0.91297595]
["bitfinex","BTCUSD",1746557981278,0.05176026,95250.0,95249.0,0.91297595]
["bitfinex","BTCUSD",1746557981492,0.07223906,95250.0,95249.0,0.91297595]
["bitfinex","BTCUSD",1746557981864,0.05176026,95250.0,95249.0,0.91297595]
["bitfinex","BTCUSD",1746557982014,0.05176026,95250.0,95249.0,0.21297595]
["bitfinex","BTCUSD",1746557982218,0.05613906,95250.0,95249.0,0.21297595]
["bitfinex","BTCUSD",1746557982419,0.04093906,95250.0,95249.0,0.21297595]
["bitfinex","BTCUSD",1746557982623,0.02046026,95250.0,95249.0,0.21297595]
["bitfinex","BTCUSD",1746557983839,0.07243906,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557984222,0.07243906,95250.0,95249.0,0.21297595]
["bitfinex","BTCUSD",1746557985709,0.07243906,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557985910,0.07243906,95250.0,95249.0,0.21297595]
["bitfinex","BTCUSD",1746557986117,0.07243906,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557986642,0.0559788,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557988899,0.0405788,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557989925,0.0555788,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557990443,0.0405788,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557991323,0.0244788,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557993495,0.004,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557994454,0.02448102,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557994656,0.004,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557994871,0.02046034,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557995508,0.02046034,95250.0,95249.0,0.0191]
["bitfinex","BTCUSD",1746557996094,0.02046034,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1746557998748,0.02046034,95250.0,95249.0,0.33506609]
["bitfinex","BTCUSD",1746557999372,0.004,95250.0,95249.0,0.33506609]
["bitfinex","BTCUSD",1746557999838,0.004,95250.0,95249.0,0.34481705]
["bitfinex","BTCUSD",1746558000424,0.004,95250.0,95249.0,0.32961705]
["bitfinex","BTCUSD",1746558000821,0.004,95250.0,95249.0,0.37661413]
["bitfinex","BTCUSD",1746558000986,0.004,95250.0,95249.0,0.39816317]
["bitfinex","BTCUSD",1746558001345,0.0142291,95254.0,95249.0,0.39816317]
["bitfinex","BTCUSD",1746558001346,0.0142291,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1746558001517,0.01427433,95254.0,95253.0,0.34815728]
["bitfinex","BTCUSD",1746558002901,0.01427433,95254.0,95253.0,0.35015728]
["bitfinex","BTCUSD",1746558004132,0.01427433,95254.0,95253.0,0.39515436]
["bitfinex","BTCUSD",1746558004540,0.01427433,95254.0,95253.0,0.39815436]
["bitfinex","BTCUSD",1746558005234,0.01427433,95254.0,95253.0,1.09815436]
["bitfinex","BTCUSD",1746558008178,0.01427433,95254.0,95253.0,1.09515436]
["bitfinex","BTCUSD",1746558008539,0.01427433,95254.0,95253.0,1.09915436]
["bitfinex","BTCUSD",1746558010306,0.01427433,95254.0,95253.0,2.15859985]
["bitfinex","BTCUSD",1746558013658,0.03073328,95254.0,95253.0,2.15859985]
["bitfinex","BTCUSD",1746558015068,0.03073328,95254.0,95253.0,2.16833941]
["bitfinex","BTCUSD",1746558017251,0.03073328,95254.0,95253.0,2.16433941]
["bitfinex","BTCUSD",1746558017601,0.03073328,95254.0,95253.0,2.16933941]
["bitfinex","BTCUSD",1746558020500,0.03073328,95254.0,95253.0,2.18882177]
["bitfinex","BTCUSD",1746558020906,0.03073328,95254.0,95253.0,2.16933941]
["bitfinex","BTCUSD",1746558021597,0.00014657,95262.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1746558021760,0.00014657,95262.0,95261.0,1.01683964]
["bitfinex","BTCUSD",1746558021761,0.00059902,95262.0,95261.0,1.01683964]
["bitfinex","BTCUSD",1746558021975,0.02310269,95262.0,95261.0,1.01683964]
["bitfinex","BTCUSD",1746558022180,0.00059902,95262.0,95261.0,1.01683964]
["bitfinex","BTCUSD",1746558022737,0.00059902,95262.0,95261.0,1.01983964]
["bitfinex","BTCUSD",1746558022970,0.03299902,95262.0,95261.0,1.01983964]
["bitfinex","BTCUSD",1746558023285,0.02310269,95262.0,95261.0,1.01983964]
["bitfinex","BTCUSD",1746558023688,0.00059902,95262.0,95261.0,1.01983964]
["bitfinex","BTCUSD",1746558023886,0.00059902,95262.0,95261.0,0.31983964]
["bitfinex","BTCUSD",1746558024444,0.02310269,95262.0,95261.0,0.31983964]
["bitfinex","BTCUSD",1746558024603,0.00059902,95262.0,95261.0,0.31983964]
["bitfinex","BTCUSD",1746558024804,0.02310269,95262.0,95261.0,0.31983964]
["bitfinex","BTCUSD",1746558026262,0.03956131,95262.0,95261.0,0.31983964]
["bitfinex","BTCUSD",1746558026674,0.02310269,95262.0,95261.0,0.31983964]
["bitfinex","BTCUSD",1746558029101,0.02310269,95262.0,95261.0,0.35435394]
["bitfinex","BTCUSD",1746558029759,0.02310269,95262.0,95261.0,0.43870342]
["bitfinex","BTCUSD",1746558029956,0.02310269,95262.0,95261.0,0.45470342]
["bitfinex","BTCUSD",1746558030160,0.02310269,95262.0,95261.0,0.38010933]
["bitfinex","BTCUSD",1746558030524,0.00059902,95262.0,95261.0,0.38010933]
["bitfinex","BTCUSD",1746558030724,0.00059902,95262.0,95261.0,1.08010933]
["bitfinex","BTCUSD",1746558031077,0.00059902,95262.0,95261.0,1.08742461]
["bitfinex","BTCUSD",1746558032078,0.00059902,95262.0,95261.0,1.08010933]
["bitfinex","BTCUSD",1746558032479,0.01705653,95262.0,95261.0,1.08010933]
["bitfinex","BTCUSD",1746558032680,0.01705653,95262.0,95261.0,1.12706334]
["bitfinex","BTCUSD",1746558042161,1.02711735,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746558042333,1.02711735,95266.0,95265.0,0.33323083]
["bitfinex","BTCUSD",1746558042576,1.04961578,95266.0,95265.0,0.35274513]
["bitfinex","BTCUSD",1746558042782,1.04961578,95266.0,95265.0,0.33634513]
["bitfinex","BTCUSD",1746558043265,1.04961578,95266.0,95265.0,0.34610052]
["bitfinex","BTCUSD",1746558043498,1.04961578,95266.0,95265.0,1.04610052]
["bitfinex","BTCUSD",1746558044303,1.04961578,95266.0,95265.0,1.02858622]
["bitfinex","BTCUSD",1746558044737,1.04961578,95266.0,95265.0,1.07554023]
["bitfinex","BTCUSD",1746558044939,1.06511578,95266.0,95265.0,0.7587094]
["bitfinex","BTCUSD",1746558045225,1.08051578,95266.0,95265.0,0.74895401]
["bitfinex","BTCUSD",1746558046655,1.09697476,95266.0,95265.0,0.04895401]
["bitfinex","BTCUSD",1746558046840,1.08051578,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746558047132,1.08051578,95266.0,95265.0,0.702]
["bitfinex","BTCUSD",1746558048510,1.06511578,95266.0,95265.0,0.702]
["bitfinex","BTCUSD",1746558049349,1.04961578,95266.0,95265.0,0.702]
["bitfinex","BTCUSD",1746558051030,1.04961578,95266.0,95265.0,0.80889014]
["bitfinex","BTCUSD",1746558054877,1.04961578,95266.0,95265.0,0.85593768]
["bitfinex","BTCUSD",1746558055077,1.06607446,95266.0,95265.0,0.85593768]
["bitfinex","BTCUSD",1746558057221,1.04961578,95266.0,95265.0,0.80889014]
["bitfinex","BTCUSD",1746558059269,1.04961578,95266.0,95265.0,0.10889014]
["bitfinex","BTCUSD",1746558061978,1.04961578,95266.0,95265.0,0.12509014]
["bitfinex","BTCUSD",1746558062705,1.04961578,95266.0,95265.0,0.10889014]
["bitfinex","BTCUSD",1746558063782,1.04961578,95266.0,95265.0,0.15596903]
["bitfinex","BTCUSD",1746558063783,1.06607448,95266.0,95265.0,0.15596903]
["bitfinex","BTCUSD",1746558064011,1.06607448,95266.0,95265.0,0.17196903]
["bitfinex","BTCUSD",1746558064296,1.03320446,95266.0,95265.0,0.15596903]
["bitfinex","BTCUSD",1746558064653,1.01615236,95266.0,95265.0,0.15596903]
["bitfinex","BTCUSD",1746558065612,1.00061647,95266.0,95265.0,0.10889014]
["bitfinex","BTCUSD",1746558065771,1.00061647,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746558065772,0.98721425,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746558065973,1.01911425,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746558066185,1.35911425,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746558066759,1.3571964,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746558066959,0.56448154,95265.0,95264.0,0.04920726]
["bitfinex","BTCUSD",1746558067165,0.59648154,95265.0,95264.0,0.04920726]
["bitfinex","BTCUSD",1746558067395,0.61875854,95265.0,95264.0,0.04920726]
["bitfinex","BTCUSD",1746558068172,0.61875854,95265.0,95245.0,0.20998335]
["bitfinex","BTCUSD",1746558068173,0.58157154,95251.0,95250.0,0.04920726]
["bitfinex","BTCUSD",1746558068374,0.3716,95251.0,95250.0,0.04920726]
["bitfinex","BTCUSD",1746558068795,0.3566,95251.0,95250.0,0.04920726]
["bitfinex","BTCUSD",1746558069372,0.34,95251.0,95250.0,0.04920726]
["bitfinex","BTCUSD",1746558070703,0.36101575,95251.0,95250.0,0.05020726]
["bitfinex","BTCUSD",1746558070919,0.362277,95251.0,95250.0,0.05020726]
["bitfinex","BTCUSD",1746558071331,0.362277,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1746558073568,0.34,95250.0,95249.0,0.20997455]
["bitfinex","BTCUSD",1746558073973,0.34126347,95250.0,95249.0,0.20997455]
["bitfinex","BTCUSD",1746558074925,0.34126347,95250.0,95249.0,0.21097455]
["bitfinex","BTCUSD",1746558075107,0.01772497,95250.0,95249.0,0.21097455]
["bitfinex","BTCUSD",1746558075308,0.0164615,95250.0,95249.0,0.21097455]
["bitfinex","BTCUSD",1746558078115,0.01049769,95259.0,95256.0,0.20995854]
["bitfinex","BTCUSD",1746558078327,0.02216431,95258.0,95256.0,0.20996]
["bitfinex","BTCUSD",1746558080114,0.34,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1746558080435,0.02216431,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1746558080789,0.36216431,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1746558080999,0.01049714,95264.0,95258.0,0.2204534]
["bitfinex","BTCUSD",1746558081199,0.35049747,95261.0,95258.0,0.20995524]
["bitfinex","BTCUSD",1746558081375,0.35049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1746558081376,0.0164,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1746558081584,0.0162,95260.0,95259.0,0.20995306]
["bitfinex","BTCUSD",1746558082217,0.34,95262.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1746558082657,0.34,95264.0,95263.0,0.20994441]
["bitfinex","BTCUSD",1746558083281,0.35646002,95264.0,95263.0,0.20994441]
["bitfinex","BTCUSD",1746558083620,0.01646002,95264.0,95263.0,0.20994441]
["bitfinex","BTCUSD",1746558083850,0.01769249,95264.0,95263.0,0.20994441]
["bitfinex","BTCUSD",1746558084262,0.01769249,95264.0,95263.0,0.21094441]
["bitfinex","BTCUSD",1746558085930,0.03864819,95264.0,95263.0,0.21094441]
["bitfinex","BTCUSD",1746558086749,0.29483193,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1746558087343,0.27837191,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1746558087923,0.34,95251.0,95249.0,0.25918194]
["bitfinex","BTCUSD",1746558088121,0.0221944,95250.0,95249.0,0.04920726]
["bitfinex","BTCUSD",1746558090537,0.0221944,95250.0,95249.0,0.05120726]
["bitfinex","BTCUSD",1746558090778,0.0221944,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1746558092353,0.34,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1746558092563,0.0011825,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1746558092957,0.34,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1746558093157,0.3411903,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1746558093788,0.0176508,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1746558094729,0.0176508,95263.0,95262.0,0.2259473]
["bitfinex","BTCUSD",1746558094936,0.0176508,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1746558095713,0.22044854,95261.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746558096068,0.00122799,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1746558096268,0.00122799,95260.0,95258.0,0.20995396]
["bitfinex","BTCUSD",1746558096475,0.3564605,95263.0,95260.0,0.20995052]
["bitfinex","BTCUSD",1746558096616,0.36695775,95263.0,95260.0,0.20995052]
["bitfinex","BTCUSD",1746558096813,0.01049736,95262.0,95258.0,0.20995396]
["bitfinex","BTCUSD",1746558097014,0.3564605,95263.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1746558097229,0.0164605,95263.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1746558097631,0.0164605,95263.0,95261.0,0.20994837]
["bitfinex","BTCUSD",1746558099232,0.0164605,95263.0,95262.0,0.0161]
["bitfinex","BTCUSD",1746558099434,0.0164605,95263.0,95262.0,0.13919014]
["bitfinex","BTCUSD",1746558099619,0.01768853,95263.0,95262.0,0.13919014]
["bitfinex","BTCUSD",1746558099820,0.01768853,95263.0,95262.0,0.16847316]
["bitfinex","BTCUSD",1746558100023,0.00122803,95263.0,95262.0,0.16847316]
["bitfinex","BTCUSD",1746558100563,0.94825712,95266.0,95263.0,0.22044234]
["bitfinex","BTCUSD",1746558100766,0.94825712,95266.0,95265.0,0.0318]
["bitfinex","BTCUSD",1746558100972,0.94825712,95266.0,95265.0,0.13869014]
["bitfinex","BTCUSD",1746558101792,0.94825712,95266.0,95265.0,0.33303083]
["bitfinex","BTCUSD",1746558101994,0.94825712,95266.0,95265.0,0.34863083]
["bitfinex","BTCUSD",1746558102933,0.9153862,95266.0,95265.0,0.35163083]
["bitfinex","BTCUSD",1746558103679,0.9153862,95266.0,95265.0,0.35838476]
["bitfinex","BTCUSD",1746558103883,0.9153862,95266.0,95265.0,0.37789012]
["bitfinex","BTCUSD",1746558104117,0.9153862,95266.0,95265.0,0.38089012]
["bitfinex","BTCUSD",1746558104526,0.9153862,95266.0,95265.0,0.38489012]
["bitfinex","BTCUSD",1746558105950,0.9153862,95266.0,95265.0,0.37789012]
["bitfinex","BTCUSD",1746558106189,0.9153862,95266.0,95265.0,0.38189012]
["bitfinex","BTCUSD",1746558106401,0.93184446,95266.0,95265.0,0.38189012]
["bitfinex","BTCUSD",1746558106602,0.93184446,95266.0,95265.0,0.43289412]
["bitfinex","BTCUSD",1746558106808,0.9153862,95266.0,95265.0,0.43289412]
["bitfinex","BTCUSD",1746558109098,0.9153862,95266.0,95265.0,0.42489412]
["bitfinex","BTCUSD",1746558109564,0.9153862,95266.0,95265.0,0.42889412]
["bitfinex","BTCUSD",1746558110491,0.9153862,95266.0,95265.0,0.40938876]
["bitfinex","BTCUSD",1746558110722,0.93184428,95266.0,95265.0,0.40938876]
["bitfinex","BTCUSD",1746558111880,0.93184428,95266.0,95265.0,0.42887245]
["bitfinex","BTCUSD",1746558112499,0.93184428,95266.0,95265.0,0.40938876]
["bitfinex","BTCUSD",1746558112648,0.93184428,95266.0,95265.0,0.36238476]
["bitfinex","BTCUSD",1746558115382,0.9153862,95266.0,95265.0,0.36238476]
["bitfinex","BTCUSD",1746558115813,0.93631643,95266.0,95265.0,0.36238476]
["bitfinex","BTCUSD",1746558118569,0.9527745,95266.0,95265.0,0.36238476]
["bitfinex","BTCUSD",1746558119786,0.93631643,95266.0,95265.0,0.36238476]
["bitfinex","BTCUSD",1746558120016,0.93631643,95266.0,95265.0,0.35263083]
["bitfinex","BTCUSD",1746558121308,0.93631643,95266.0,95265.0,2.10737787]
["bitfinex","BTCUSD",1746558121500,0.93631643,95266.0,95265.0,1.93177787]
["bitfinex","BTCUSD",1746558121821,0.93631643,95266.0,95265.0,1.36837199]
["bitfinex","BTCUSD",1746558122535,0.93631643,95266.0,95265.0,1.09187199]
["bitfinex","BTCUSD",1746558122687,0.93631643,95266.0,95265.0,1.6388347]
["bitfinex","BTCUSD",1746558123278,0.89406303,95266.0,95265.0,1.6388347]
["bitfinex","BTCUSD",1746558123906,0.89406303,95266.0,95265.0,1.6288347]
["bitfinex","BTCUSD",1746558124369,0.89406303,95266.0,95265.0,1.6248347]
["bitfinex","BTCUSD",1746558124569,0.89406303,95266.0,95265.0,1.6318347]
["bitfinex","BTCUSD",1746558125138,0.89406303,95266.0,95265.0,1.1318347]
["bitfinex","BTCUSD",1746558125889,0.89406303,95266.0,95265.0,1.1248347]
["bitfinex","BTCUSD",1746558126099,0.89406303,95266.0,95265.0,1.1318347]
["bitfinex","BTCUSD",1746558126331,0.86120189,95266.0,95265.0,1.1318347]
["bitfinex","BTCUSD",1746558127874,0.86120189,95266.0,95265.0,1.13186837]
["bitfinex","BTCUSD",1746558128282,0.86120189,95266.0,95265.0,1.13188534]
["bitfinex","BTCUSD",1746558128834,0.86120189,95266.0,95265.0,1.13202112]
["bitfinex","BTCUSD",1746558128984,0.86120189,95266.0,95265.0,1.11249333]
["bitfinex","BTCUSD",1746558129411,0.86120189,95266.0,95265.0,1.10272932]
["bitfinex","BTCUSD",1746558130300,0.86120189,95266.0,95265.0,1.13203609]
["bitfinex","BTCUSD",1746558130526,0.86120189,95266.0,95265.0,1.13936242]
["bitfinex","BTCUSD",1746558130691,0.86120189,95266.0,95265.0,1.13203609]
["bitfinex","BTCUSD",1746558130920,0.86120189,95266.0,95265.0,1.11249776]
["bitfinex","BTCUSD",1746558131633,0.86120189,95266.0,95265.0,1.08069776]
["bitfinex","BTCUSD",1746558131874,0.86120189,95266.0,95265.0,1.03373505]
["bitfinex","BTCUSD",1746558134533,0.86120189,95266.0,95265.0,0.33373505]
["bitfinex","BTCUSD",1746558135577,0.86120189,95266.0,95265.0,0.35327101]
["bitfinex","BTCUSD",1746558136224,0.86120189,95266.0,95265.0,0.33373505]
["bitfinex","BTCUSD",1746558139011,0.86120189,95266.0,95265.0,0.32673505]
["bitfinex","BTCUSD",1746558139402,0.86120189,95266.0,95265.0,0.33273505]
["bitfinex","BTCUSD",1746558139925,0.86120189,95266.0,95265.0,0.42876805]
["bitfinex","BTCUSD",1746558140503,0.86120189,95266.0,95265.0,0.46036805]
["bitfinex","BTCUSD",1746558140706,0.86120189,95266.0,95265.0,0.47990735]
["bitfinex","BTCUSD",1746558142271,0.86120189,95266.0,95265.0,0.43085449]
["bitfinex","BTCUSD",1746558142824,0.81894786,95266.0,95265.0,0.43085449]
["bitfinex","BTCUSD",1746558145286,0.81894786,95266.0,95265.0,0.41131519]
["bitfinex","BTCUSD",1746558145665,0.81894786,95266.0,95265.0,0.40154675]
["bitfinex","BTCUSD",1746558147157,0.78608361,95266.0,95265.0,0.40154675]
["bitfinex","BTCUSD",1746558152108,0.78608361,95266.0,95265.0,0.39554675]
["bitfinex","BTCUSD",1746558152550,0.78608361,95266.0,95265.0,1.10154675]
["bitfinex","BTCUSD",1746558152830,0.78608361,95266.0,95265.0,1.09554675]
["bitfinex","BTCUSD",1746558153246,0.78608361,95266.0,95265.0,1.10254675]
["bitfinex","BTCUSD",1746558153844,0.78608361,95266.0,95265.0,1.10954675]
["bitfinex","BTCUSD",1746558158706,0.74383219,95266.0,95265.0,1.10954675]
["bitfinex","BTCUSD",1746558160985,0.74519439,95266.0,95265.0,1.10954675]
["bitfinex","BTCUSD",1746558162899,0.74519439,95266.0,95265.0,1.11931532]
["bitfinex","BTCUSD",1746558165286,0.74519439,95266.0,95265.0,1.10954675]
["bitfinex","BTCUSD",1746558167697,0.71233086,95266.0,95265.0,1.11931384]
["bitfinex","BTCUSD",1746558173890,0.71233086,95266.0,95265.0,1.18357108]
["bitfinex","BTCUSD",1746558174593,0.67008015,95266.0,95265.0,1.18357108]
["bitfinex","BTCUSD",1746558175897,0.67008015,95266.0,95265.0,1.11931384]
["bitfinex","BTCUSD",1746558176739,0.67008015,95266.0,95265.0,0.41931384]
["bitfinex","BTCUSD",1746558177911,0.67008015,95266.0,95265.0,0.40954675]
["bitfinex","BTCUSD",1746558179613,0.67008015,95266.0,95265.0,1.10954675]
["bitfinex","BTCUSD",1746558180259,0.67008015,95266.0,95265.0,1.07794675]
["bitfinex","BTCUSD",1746558180647,0.70298015,95266.0,95265.0,1.07794675]
["bitfinex","BTCUSD",1746558180829,0.7226655,95266.0,95265.0,1.07794675]
["bitfinex","BTCUSD",1746558181471,0.7062655,95266.0,95265.0,1.07794675]
["bitfinex","BTCUSD",1746558182087,0.6897655,95266.0,95265.0,0.36394675]
["bitfinex","BTCUSD",1746558182317,0.6897655,95266.0,95265.0,0.36994675]
["bitfinex","BTCUSD",1746558183618,0.68976432,95266.0,95265.0,0.36994675]
["bitfinex","BTCUSD",1746558184195,0.70606432,95266.0,95265.0,0.36994675]
["bitfinex","BTCUSD",1746558184756,0.68976432,95266.0,95265.0,0.36994675]
["bitfinex","BTCUSD",1746558187994,0.70526432,95266.0,95265.0,0.36994675]
["bitfinex","BTCUSD",1746558188169,0.72146432,95266.0,95265.0,0.36994675]
["bitfinex","BTCUSD",1746558188808,0.68859882,95266.0,95265.0,0.36994675]
["bitfinex","BTCUSD",1746558189626,0.68859882,95266.0,95265.0,0.36394675]
["bitfinex","BTCUSD",1746558190208,0.68859882,95266.0,95265.0,0.25705661]
["bitfinex","BTCUSD",1746558191036,0.68859882,95266.0,95265.0,0.26005661]
["bitfinex","BTCUSD",1746558191474,0.70505875,95266.0,95265.0,0.26005661]
["bitfinex","BTCUSD",1746558192071,0.68859882,95266.0,95265.0,0.26005661]
["bitfinex","BTCUSD",1746558192277,0.68859882,95266.0,95265.0,0.36694675]
["bitfinex","BTCUSD",1746558193963,0.68859882,95266.0,95265.0,0.31996661]
["bitfinex","BTCUSD",1746558195530,0.70505881,95266.0,95265.0,0.31996661]
["bitfinex","BTCUSD",1746558197573,0.70505881,95266.0,95265.0,0.00313578]
["bitfinex","BTCUSD",1746558198727,1.04505881,95266.0,95265.0,0.00313578]
["bitfinex","BTCUSD",1746558199298,1.04505881,95266.0,95265.0,0.00013578]
["bitfinex","BTCUSD",1746558199635,1.04505881,95266.0,95265.0,0.00213578]
["bitfinex","BTCUSD",1746558202179,1.2385373,95266.0,95265.0,0.00213578]
["bitfinex","BTCUSD",1746558202999,1.2385373,95266.0,95265.0,0.00013578]
["bitfinex","BTCUSD",1746558203194,1.2385373,95266.0,95265.0,0.00113578]
["bitfinex","BTCUSD",1746558204682,1.02859882,95266.0,95265.0,0.00113578]
["bitfinex","BTCUSD",1746558205224,1.02859882,95266.0,95265.0,0.21107647]
["bitfinex","BTCUSD",1746558205569,1.01239882,95266.0,95265.0,0.21107647]
["bitfinex","BTCUSD",1746558205762,0.99689882,95266.0,95265.0,0.21107647]
["bitfinex","BTCUSD",1746558206418,0.99689882,95266.0,95265.0,0.31696661]
["bitfinex","BTCUSD",1746558208224,0.99689882,95266.0,95265.0,0.31896661]
["bitfinex","BTCUSD",1746558208839,0.99689882,95266.0,95265.0,0.32096661]
["bitfinex","BTCUSD",1746558209138,1.01335934,95266.0,95265.0,0.32096661]
["bitfinex","BTCUSD",1746558209339,1.01335934,95266.0,95265.0,0.32068319]
["bitfinex","BTCUSD",1746558209602,0.67335934,95266.0,95265.0,0.32068319]
["bitfinex","BTCUSD",1746558209961,0.65689882,95266.0,95265.0,0.32068319]
["bitfinex","BTCUSD",1746558211761,0.65689882,95266.0,95265.0,0.31668319]
["bitfinex","BTCUSD",1746558212317,0.65689882,95266.0,95265.0,0.31868319]
["bitfinex","BTCUSD",1746558215324,0.67335848,95266.0,95265.0,0.31868319]
["bitfinex","BTCUSD",1746558216858,0.67335848,95266.0,95265.0,0.33468319]
["bitfinex","BTCUSD",1746558217059,0.65689882,95266.0,95265.0,0.34998319]
["bitfinex","BTCUSD",1746558217965,0.65689882,95266.0,95265.0,0.34798319]
["bitfinex","BTCUSD",1746558218361,0.65689882,95266.0,95265.0,0.34998319]
["bitfinex","BTCUSD",1746558218768,0.62402964,95266.0,95265.0,0.35398319]
["bitfinex","BTCUSD",1746558219801,0.60434547,95266.0,95265.0,0.35398319]
["bitfinex","BTCUSD",1746558221104,0.60434547,95266.0,95265.0,0.34798319]
["bitfinex","BTCUSD",1746558221346,0.60434547,95266.0,95265.0,0.35298319]
["bitfinex","BTCUSD",1746558224044,0.60434547,95266.0,95265.0,0.40004485]
["bitfinex","BTCUSD",1746558225101,0.62080419,95266.0,95265.0,0.40004485]
["bitfinex","BTCUSD",1746558225890,0.62080419,95266.0,95265.0,0.38474485]
["bitfinex","BTCUSD",1746558226724,0.62080419,95266.0,95265.0,0.40094485]
["bitfinex","BTCUSD",1746558228653,0.62080419,95266.0,95265.0,0.38474485]
["bitfinex","BTCUSD",1746558229509,0.62080419,95266.0,95265.0,0.36874485]
["bitfinex","BTCUSD",1746558230751,0.64045535,95266.0,95265.0,0.36874485]
["bitfinex","BTCUSD",1746558233182,0.62399663,95266.0,95265.0,0.36874485]
["bitfinex","BTCUSD",1746558234148,0.62399663,95266.0,95265.0,0.41795289]
["bitfinex","BTCUSD",1746558239237,0.62399663,95266.0,95265.0,0.32168319]
["bitfinex","BTCUSD",1746558240005,0.59112847,95266.0,95265.0,0.32168319]
["bitfinex","BTCUSD",1746558242096,0.59112847,95266.0,95265.0,0.31668319]
["bitfinex","BTCUSD",1746558242458,0.59112847,95266.0,95265.0,0.32068319]
["bitfinex","BTCUSD",1746558244115,0.62152847,95266.0,95265.0,0.004]
["bitfinex","BTCUSD",1746558244333,0.62152847,95266.0,95265.0,0.21394069]
["bitfinex","BTCUSD",1746558244914,0.63137188,95266.0,95265.0,0.21394069]
["bitfinex","BTCUSD",1746558245131,0.63137188,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746558245547,0.63137188,95266.0,95265.0,0.21094069]
["bitfinex","BTCUSD",1746558245752,0.64783202,95266.0,95265.0,0.21094069]
["bitfinex","BTCUSD",1746558246334,0.63798861,95266.0,95265.0,0.21094069]
["bitfinex","BTCUSD",1746558246520,0.64587001,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1746558246920,0.62940987,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1746558247427,0.96940987,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1746558248472,0.97924429,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1746558248969,1.08476458,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1746558249168,1.08476458,95266.0,95245.0,0.20998303]
["bitfinex","BTCUSD",1746558249169,0.54997375,95250.0,95249.0,0.347]
["bitfinex","BTCUSD",1746558249373,0.54997375,95250.0,95222.0,0.4128]
["bitfinex","BTCUSD",1746558249374,0.0326,95245.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1746558249607,0.0326,95245.0,95244.0,0.04934387]
["bitfinex","BTCUSD",1746558249808,0.05225116,95245.0,95244.0,0.04934387]
["bitfinex","BTCUSD",1746558250011,0.40208558,95245.0,95244.0,0.04934387]
["bitfinex","BTCUSD",1746558250212,0.40208558,95245.0,95244.0,0.00013583]
["bitfinex","BTCUSD",1746558250580,0.42311404,95245.0,95244.0,0.00013583]
["bitfinex","BTCUSD",1746558250801,0.42311404,95245.0,95244.0,0.00213583]
["bitfinex","BTCUSD",1746558251207,0.43957772,95245.0,95244.0,0.00213583]
["bitfinex","BTCUSD",1746558251410,0.01454085,95241.0,95240.0,0.04920804]
["bitfinex","BTCUSD",1746558251610,0.01454085,95241.0,95217.0,0.06425724]
["bitfinex","BTCUSD",1746558251611,0.01050133,95226.0,95219.0,0.2100402]
["bitfinex","BTCUSD",1746558251813,0.0308,95223.0,95221.0,0.22053929]
["bitfinex","BTCUSD",1746558252025,0.00983442,95222.0,95221.0,0.22053929]
["bitfinex","BTCUSD",1746558252432,0.04063442,95222.0,95221.0,0.22053929]
["bitfinex","BTCUSD",1746558252626,0.00983442,95222.0,95221.0,0.22053929]
["bitfinex","BTCUSD",1746558253090,0.03061115,95222.0,95221.0,0.32742943]
["bitfinex","BTCUSD",1746558253699,0.04004374,95222.0,95221.0,0.32742943]
["bitfinex","BTCUSD",1746558253874,0.04004374,95222.0,95221.0,0.32942943]
["bitfinex","BTCUSD",1746558254295,0.04004374,95222.0,95221.0,0.33242943]
["bitfinex","BTCUSD",1746558254662,0.04004374,95222.0,95221.0,0.33233659]
["bitfinex","BTCUSD",1746558255047,0.05651156,95222.0,95221.0,0.33233659]
["bitfinex","BTCUSD",1746558255499,0.04667714,95222.0,95221.0,0.33233659]
["bitfinex","BTCUSD",1746558256458,0.04552143,95222.0,95221.0,0.33233659]
["bitfinex","BTCUSD",1746558259007,0.42335509,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1746558259206,0.43835509,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1746558259621,0.42188727,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1746558260210,0.43172169,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1746558260606,0.43172169,95222.0,95217.0,0.00045245]
["bitfinex","BTCUSD",1746558260607,0.0307,95220.0,95218.0,0.21004276]
["bitfinex","BTCUSD",1746558260791,0.0157,95219.0,95218.0,0.21004276]
["bitfinex","BTCUSD",1746558260988,0.03532102,95219.0,95218.0,0.21004276]
["bitfinex","BTCUSD",1746558261516,0.03532102,95219.0,95217.0,0.22100024]
["bitfinex","BTCUSD",1746558261886,0.01962102,95218.0,95217.0,0.22100024]
["bitfinex","BTCUSD",1746558262626,0.02077894,95218.0,95217.0,0.22100024]
["bitfinex","BTCUSD",1746558263616,0.02077894,95218.0,95217.0,0.22300024]
["bitfinex","BTCUSD",1746558264009,0.03724706,95218.0,95217.0,0.22300024]
["bitfinex","BTCUSD",1746558264928,0.03608914,95218.0,95217.0,0.22300024]
["bitfinex","BTCUSD",1746558268119,0.05238914,95218.0,95217.0,0.00245245]
["bitfinex","BTCUSD",1746558268355,0.04592356,95218.0,95217.0,0.00245245]
["bitfinex","BTCUSD",1746558268548,0.04592356,95218.0,95217.0,0.10934259]
["bitfinex","BTCUSD",1746558268549,0.06776009,95218.0,95217.0,0.10934259]
["bitfinex","BTCUSD",1746558268956,0.04592356,95218.0,95217.0,0.10934259]
["bitfinex","BTCUSD",1746558272599,0.04592356,95218.0,95217.0,0.12544259]
["bitfinex","BTCUSD",1746558272796,0.04592356,95218.0,95217.0,0.14184259]
["bitfinex","BTCUSD",1746558273002,0.02945544,95218.0,95217.0,0.10934259]
["bitfinex","BTCUSD",1746558274257,0.00941025,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1746558274433,0.0164,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1746558274957,0.0323,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1746558275635,0.0151,95223.0,95221.0,0.22053781]
["bitfinex","BTCUSD",1746558275837,0.0151,95223.0,95220.0,0.21003935]
["bitfinex","BTCUSD",1746558275838,0.23563543,95223.0,95220.0,0.21003935]
["bitfinex","BTCUSD",1746558276037,0.0151,95223.0,95221.0,0.2100364]
["bitfinex","BTCUSD",1746558276484,0.0151,95223.0,95220.0,0.22054134]
["bitfinex","BTCUSD",1746558276663,0.0151,95223.0,95221.0,0.2100372]
["bitfinex","BTCUSD",1746558276865,0.0151,95223.0,95221.0,0.2110372]
["bitfinex","BTCUSD",1746558277070,0.02443988,95223.0,95221.0,0.2110372]
["bitfinex","BTCUSD",1746558277478,0.00933988,95223.0,95221.0,0.2110372]
["bitfinex","BTCUSD",1746558277796,0.34,95224.0,95221.0,0.2110372]
["bitfinex","BTCUSD",1746558278328,0.34,95224.0,95222.0,0.21003456]
["bitfinex","BTCUSD",1746558279651,0.35050133,95226.0,95223.0,0.21003221]
["bitfinex","BTCUSD",1746558279860,0.35050133,95226.0,95223.0,0.20477099]
["bitfinex","BTCUSD",1746558280064,0.35050133,95226.0,95222.0,0.22053633]
["bitfinex","BTCUSD",1746558280269,0.35050133,95226.0,95223.0,0.21003239]
["bitfinex","BTCUSD",1746558280744,0.02060113,95225.0,95223.0,0.21003239]
["bitfinex","BTCUSD",1746558281887,0.02060113,95225.0,95222.0,0.22153633]
["bitfinex","BTCUSD",1746558282319,0.02060113,95225.0,95222.0,0.21103456]
["bitfinex","BTCUSD",1746558282473,0.34,95224.0,95222.0,0.21103456]
["bitfinex","BTCUSD",1746558282874,0.02059892,95223.0,95222.0,0.21103456]
["bitfinex","BTCUSD",1746558283082,0.02059892,95223.0,95222.0,0.21003456]
["bitfinex","BTCUSD",1746558283302,0.03706701,95223.0,95222.0,0.21003456]
["bitfinex","BTCUSD",1746558283892,0.03706701,95223.0,95222.0,0.21103456]
["bitfinex","BTCUSD",1746558285875,0.37706701,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558286632,0.39678581,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558286825,0.41298581,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558287282,0.38031772,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558287610,0.39017787,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558288958,0.42157787,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558293224,0.63161116,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558294738,0.70450803,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558294949,0.64807959,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1746558295507,0.22654696,95217.0,95213.0,0.22055708]
["bitfinex","BTCUSD",1746558295705,0.22654696,95217.0,95213.0,0.22101004]
["bitfinex","BTCUSD",1746558295909,0.03097725,95216.0,95213.0,0.01095572]
["bitfinex","BTCUSD",1746558296133,0.21005126,95215.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558296315,0.22977006,95215.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558296515,0.22977006,95215.0,95213.0,0.00245296]
["bitfinex","BTCUSD",1746558296743,0.04019362,95214.0,95213.0,0.00245296]
["bitfinex","BTCUSD",1746558296941,0.04019362,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558297118,0.05005377,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558297313,0.05005377,95214.0,95213.0,0.00245296]
["bitfinex","BTCUSD",1746558298001,0.05005377,95214.0,95213.0,0.00545296]
["bitfinex","BTCUSD",1746558299081,0.42205377,95214.0,95213.0,0.00545296]
["bitfinex","BTCUSD",1746558299617,0.42205377,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558299857,0.42405377,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558302193,0.40775377,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558302393,0.05205377,95214.0,95213.0,0.2269083]
["bitfinex","BTCUSD",1746558302751,0.03157895,95214.0,95213.0,0.2269083]
["bitfinex","BTCUSD",1746558303276,0.00986015,95214.0,95213.0,0.2105083]
["bitfinex","BTCUSD",1746558303476,0.01086015,95214.0,95213.0,0.2105083]
["bitfinex","BTCUSD",1746558303882,0.02632842,95214.0,95213.0,0.2105083]
["bitfinex","BTCUSD",1746558304282,0.02632842,95214.0,95213.0,0.2115083]
["bitfinex","BTCUSD",1746558305798,0.02632842,95214.0,95213.0,0.2105083]
["bitfinex","BTCUSD",1746558307849,0.02745967,95214.0,95213.0,0.2105083]
["bitfinex","BTCUSD",1746558308050,0.04789953,95214.0,95213.0,0.2105083]
["bitfinex","BTCUSD",1746558309819,0.04789953,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558310022,0.38789953,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558310358,0.40383126,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558310786,0.41837211,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558312957,0.41847211,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558313545,0.04597211,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558313891,0.38597211,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558314233,0.38797211,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558314485,0.40444121,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558315652,0.43654121,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558318601,0.64659435,95214.0,95213.0,0.00045296]
["bitfinex","BTCUSD",1746558319124,0.35050365,95205.0,95202.0,0.21007947]
["bitfinex","BTCUSD",1746558319599,0.02151654,95204.0,95201.0,0.01095758]
["bitfinex","BTCUSD",1746558319961,0.02151654,95204.0,95202.0,0.21007918]
["bitfinex","BTCUSD",1746558320157,0.03798632,95204.0,95202.0,0.21007918]
["bitfinex","BTCUSD",1746558320569,0.0306,95202.0,95201.0,0.00045349]
["bitfinex","BTCUSD",1746558322041,0.04514085,95202.0,95201.0,0.00045349]
["bitfinex","BTCUSD",1746558323252,0.0462876,95202.0,95201.0,0.00045349]
["bitfinex","BTCUSD",1746558323756,0.0156876,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558324318,0.03538155,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558324719,0.0452417,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558324919,0.02554775,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558325461,0.57562737,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558325858,0.59584848,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558326479,0.62734848,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558326621,0.64381963,95202.0,95201.0,0.00145349]
["bitfinex","BTCUSD",1746558326821,0.64381963,95202.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1746558326822,0.55010168,95192.0,95178.0,0.21013215]
["bitfinex","BTCUSD",1746558327028,0.58160168,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558327241,0.60288625,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558327480,0.6127464,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558328225,0.6324316,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558329177,0.6354316,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558329480,0.6039316,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558330052,0.62040458,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558330858,0.6039316,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558335884,0.6039316,95192.0,95191.0,0.0209543]
["bitfinex","BTCUSD",1746558336337,0.6039316,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558336583,0.62040425,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558338432,0.62038576,95192.0,95191.0,0.0044543]
["bitfinex","BTCUSD",1746558338850,0.62038576,95192.0,95182.0,0.0163]
["bitfinex","BTCUSD",1746558338851,0.55012155,95183.0,95182.0,0.0163]
["bitfinex","BTCUSD",1746558339066,0.55117491,95183.0,95182.0,0.01675447]
["bitfinex","BTCUSD",1746558339855,0.57084162,95183.0,95182.0,0.01675447]
["bitfinex","BTCUSD",1746558340467,0.58070177,95183.0,95182.0,0.01675447]
["bitfinex","BTCUSD",1746558340709,0.60068004,95183.0,95182.0,0.01675447]
["bitfinex","BTCUSD",1746558341230,0.60068004,95183.0,95182.0,0.00045447]
["bitfinex","BTCUSD",1746558342193,0.60168004,95183.0,95182.0,0.00045447]
["bitfinex","BTCUSD",1746558342594,0.39155849,95183.0,95182.0,0.00045447]
["bitfinex","BTCUSD",1746558342828,0.40116048,95183.0,95182.0,0.01655447]
["bitfinex","BTCUSD",1746558343944,0.40116048,95183.0,95182.0,0.03165447]
["bitfinex","BTCUSD",1746558346501,0.41763382,95183.0,95182.0,0.03165447]
["bitfinex","BTCUSD",1746558347297,0.41763382,95183.0,95182.0,0.24177823]
["bitfinex","BTCUSD",1746558347529,0.62775537,95183.0,95182.0,0.01655447]
["bitfinex","BTCUSD",1746558348255,0.41763382,95183.0,95182.0,0.01655447]
["bitfinex","BTCUSD",1746558350286,0.62775537,95183.0,95182.0,0.01655447]
["bitfinex","BTCUSD",1746558350752,0.61128203,95183.0,95182.0,0.01655447]
["bitfinex","BTCUSD",1746558352132,0.40116048,95183.0,95182.0,0.01655447]
["bitfinex","BTCUSD",1746558352809,0.61128203,95183.0,95182.0,0.01655447]
["bitfinex","BTCUSD",1746558354029,0.61128203,95183.0,95182.0,0.00045447]
["bitfinex","BTCUSD",1746558355520,0.40116048,95183.0,95182.0,0.01555447]
["bitfinex","BTCUSD",1746558355722,0.40116048,95183.0,95182.0,0.22567823]
["bitfinex","BTCUSD",1746558355926,0.4176339,95183.0,95182.0,0.02579089]
["bitfinex","BTCUSD",1746558357129,0.4176339,95183.0,95182.0,0.01029089]
["bitfinex","BTCUSD",1746558358368,0.34,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1746558358707,0.01966671,95181.0,95180.0,0.21012665]
["bitfinex","BTCUSD",1746558358890,0.04067014,95181.0,95180.0,0.21012665]
["bitfinex","BTCUSD",1746558359083,0.05053029,95181.0,95180.0,0.21012665]
["bitfinex","BTCUSD",1746558359679,0.05053029,95181.0,95180.0,0.22672665]
["bitfinex","BTCUSD",1746558360535,0.05053029,95181.0,95179.0,0.22109165]
["bitfinex","BTCUSD",1746558360675,0.05053029,95181.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1746558361052,0.05053029,95181.0,95179.0,0.22109165]
["bitfinex","BTCUSD",1746558361487,0.02952686,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558361658,0.36952686,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558361896,0.36952686,95180.0,95179.0,0.03145491]
["bitfinex","BTCUSD",1746558362229,0.36952686,95180.0,95179.0,0.24158529]
["bitfinex","BTCUSD",1746558362433,0.36952686,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558362434,0.37056687,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558363151,0.58069504,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558363353,0.37056687,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558363558,0.37056687,95180.0,95179.0,0.21058529]
["bitfinex","BTCUSD",1746558363950,0.37056687,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558364637,0.37056687,95180.0,95179.0,0.21058529]
["bitfinex","BTCUSD",1746558365020,0.37056687,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558365662,0.37056687,95180.0,95179.0,0.21058529]
["bitfinex","BTCUSD",1746558365879,0.37056687,95180.0,95179.0,0.00045491]
["bitfinex","BTCUSD",1746558366744,0.38704038,95180.0,95179.0,0.21058529]
["bitfinex","BTCUSD",1746558366951,0.38704038,95180.0,95179.0,0.01655491]
["bitfinex","BTCUSD",1746558367327,0.38704038,95180.0,95179.0,0.22668529]
["bitfinex","BTCUSD",1746558367710,0.38704038,95180.0,95179.0,0.01655491]
["bitfinex","BTCUSD",1746558368115,0.38704038,95180.0,95179.0,0.03275491]
["bitfinex","BTCUSD",1746558369620,0.38704038,95180.0,95179.0,0.24288529]
["bitfinex","BTCUSD",1746558370245,0.38704038,95180.0,95179.0,0.34977543]
["bitfinex","BTCUSD",1746558370246,0.04704038,95180.0,95179.0,0.34977543]
["bitfinex","BTCUSD",1746558370644,0.04600037,95180.0,95179.0,0.34977543]
["bitfinex","BTCUSD",1746558371983,0.02952686,95180.0,95179.0,0.34977543]
["bitfinex","BTCUSD",1746558375363,0.02952686,95180.0,95179.0,1.40922092]
["bitfinex","BTCUSD",1746558375573,0.02952686,95180.0,95179.0,1.41122092]
["bitfinex","BTCUSD",1746558375783,0.00986015,95180.0,95179.0,1.41122092]
["bitfinex","BTCUSD",1746558375990,0.02625715,95180.0,95179.0,1.41122092]
["bitfinex","BTCUSD",1746558376600,0.00978577,95180.0,95179.0,1.41122092]
["bitfinex","BTCUSD",1746558376806,0.3980936,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1746558377009,0.00989815,95203.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1746558377359,0.34,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746558377583,0.39157331,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746558378608,0.05157331,95209.0,95208.0,0.21052129]
["bitfinex","BTCUSD",1746558378804,0.6116067,95209.0,95208.0,0.00045491]
["bitfinex","BTCUSD",1746558379005,0.6126067,95209.0,95208.0,0.00045491]
["bitfinex","BTCUSD",1746558379870,0.62714755,95209.0,95208.0,0.00045491]
["bitfinex","BTCUSD",1746558380518,0.62714755,95209.0,95203.0,0.20993337]
["bitfinex","BTCUSD",1746558380519,0.35050353,95206.0,95203.0,0.20993337]
["bitfinex","BTCUSD",1746558380723,0.0318,95204.0,95203.0,0.20993337]
["bitfinex","BTCUSD",1746558380936,0.05147331,95204.0,95203.0,0.20993337]
["bitfinex","BTCUSD",1746558382377,0.0318,95203.0,95202.0,0.21007935]
["bitfinex","BTCUSD",1746558382802,0.39147331,95203.0,95202.0,0.21007935]
["bitfinex","BTCUSD",1746558382977,0.01967331,95203.0,95202.0,0.21007935]
["bitfinex","BTCUSD",1746558383910,0.01967331,95203.0,95202.0,0.22637935]
["bitfinex","BTCUSD",1746558384264,0.02267331,95203.0,95202.0,0.22637935]
["bitfinex","BTCUSD",1746558384676,0.02467331,95203.0,95202.0,0.22637935]
["bitfinex","BTCUSD",1746558385094,0.02167331,95203.0,95202.0,0.21007935]
["bitfinex","BTCUSD",1746558385770,0.02167331,95203.0,95202.0,0.24187935]
["bitfinex","BTCUSD",1746558385995,0.03814349,95203.0,95202.0,0.24187935]
["bitfinex","BTCUSD",1746558386339,0.04014349,95203.0,95202.0,0.24187935]
["bitfinex","BTCUSD",1746558386475,0.03814349,95203.0,95202.0,0.24187935]
["bitfinex","BTCUSD",1746558387031,0.04014349,95203.0,95202.0,0.24187935]
["bitfinex","BTCUSD",1746558387174,0.03814349,95203.0,95202.0,0.24187935]
["bitfinex","BTCUSD",1746558387376,0.03914349,95203.0,95202.0,0.43265079]
["bitfinex","BTCUSD",1746558387579,0.02267331,95203.0,95202.0,0.43265079]
["bitfinex","BTCUSD",1746558388684,0.003,95203.0,95202.0,0.43265079]
["bitfinex","BTCUSD",1746558388917,0.01282392,95203.0,95202.0,0.43265079]
["bitfinex","BTCUSD",1746558389318,0.01282392,95203.0,95202.0,0.34830131]
["bitfinex","BTCUSD",1746558389871,0.00982392,95203.0,95202.0,0.34830131]
["bitfinex","BTCUSD",1746558390075,0.00982392,95203.0,95202.0,0.34930131]
["bitfinex","BTCUSD",1746558390662,0.00982392,95203.0,95202.0,0.35230131]
["bitfinex","BTCUSD",1746558391761,0.02629236,95203.0,95202.0,0.35230131]
["bitfinex","BTCUSD",1746558392161,0.00982392,95203.0,95202.0,0.35230131]
["bitfinex","BTCUSD",1746558393890,0.01967331,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746558394279,0.04091317,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746558394658,0.01967331,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746558395710,0.04091317,95211.0,95210.0,0.21206196]
["bitfinex","BTCUSD",1746558395906,0.02080455,95211.0,95210.0,0.21206196]
["bitfinex","BTCUSD",1746558396542,0.02080455,95211.0,95208.0,0.21006563]
["bitfinex","BTCUSD",1746558396543,0.03130753,95211.0,95208.0,0.21006563]
["bitfinex","BTCUSD",1746558396698,0.02080455,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746558396885,0.03727368,95211.0,95209.0,0.21006407]
["bitfinex","BTCUSD",1746558397087,0.25783665,95211.0,95207.0,0.21006803]
["bitfinex","BTCUSD",1746558397289,0.03577331,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1746558397622,0.03689344,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1746558397827,0.04739653,95210.0,95207.0,0.21006803]
["bitfinex","BTCUSD",1746558398033,0.03709344,95210.0,95205.0,0.21007085]
["bitfinex","BTCUSD",1746558398229,0.01050387,95203.0,95194.0,0.21009601]
["bitfinex","BTCUSD",1746558398429,0.35050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1746558398628,0.00113673,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1746558398806,0.00113673,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1746558399575,0.03130095,95202.0,95199.0,0.21008474]
["bitfinex","BTCUSD",1746558399746,0.01966024,95201.0,95199.0,0.21008474]
["bitfinex","BTCUSD",1746558399945,0.00111454,95200.0,95199.0,0.21008474]
["bitfinex","BTCUSD",1746558400153,0.00111454,95200.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558400355,0.02077478,95200.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558400731,0.02002902,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558401094,0.03968926,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558402142,0.04080823,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558402543,0.04180823,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558402749,0.02066024,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558403286,0.01766024,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558405890,0.01877921,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558406515,0.03880602,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558406714,0.01877921,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558406928,0.03880602,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558407129,0.01877921,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558407333,0.06511011,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558407547,0.05047534,95199.0,95198.0,0.21008823]
["bitfinex","BTCUSD",1746558407789,0.04396433,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746558407964,0.04507886,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746558408168,0.04396433,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746558408377,0.04507441,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746558408530,0.04396433,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746558408954,0.01050442,95198.0,95195.0,0.00045546]
["bitfinex","BTCUSD",1746558409114,0.21120626,95197.0,95195.0,0.00045546]
["bitfinex","BTCUSD",1746558409317,0.21120626,95197.0,95189.0,0.21010765]
["bitfinex","BTCUSD",1746558409318,0.01050497,95193.0,95189.0,0.21010765]
["bitfinex","BTCUSD",1746558409566,0.00111783,95192.0,95189.0,0.22061306]
["bitfinex","BTCUSD",1746558409776,0.02033804,95196.0,95189.0,0.22061216]
["bitfinex","BTCUSD",1746558409915,0.21118097,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1746558410271,0.0098334,95194.0,95192.0,0.21010142]
["bitfinex","BTCUSD",1746558410615,0.00108119,95193.0,95192.0,0.21010142]
["bitfinex","BTCUSD",1746558410814,0.00108119,95193.0,95190.0,0.22061022]
["bitfinex","BTCUSD",1746558411237,0.22168672,95193.0,95189.0,0.2206122]
["bitfinex","BTCUSD",1746558411475,0.00108119,95193.0,95190.0,0.21010462]
["bitfinex","BTCUSD",1746558411616,0.0098334,95192.0,95190.0,0.22060992]
["bitfinex","BTCUSD",1746558412022,0.0010834,95191.0,95190.0,0.22060992]
["bitfinex","BTCUSD",1746558412423,0.0109168,95191.0,95190.0,0.22060992]
["bitfinex","BTCUSD",1746558412868,0.0109168,95191.0,95190.0,0.22160992]
["bitfinex","BTCUSD",1746558413941,0.0109168,95191.0,95190.0,0.22060992]
["bitfinex","BTCUSD",1746558414316,0.0109168,95191.0,95190.0,0.22160992]
["bitfinex","BTCUSD",1746558415350,0.0305756,95191.0,95190.0,0.22160992]
["bitfinex","BTCUSD",1746558415878,0.05060075,95191.0,95190.0,0.0115053]
["bitfinex","BTCUSD",1746558418205,0.06707249,95191.0,95190.0,0.0115053]
["bitfinex","BTCUSD",1746558419661,0.06707249,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1746558420359,0.06707249,95191.0,95190.0,0.2111061]
["bitfinex","BTCUSD",1746558423039,0.05060075,95191.0,95190.0,0.2111061]
["bitfinex","BTCUSD",1746558424288,0.05060075,95191.0,95190.0,0.2432061]
["bitfinex","BTCUSD",1746558425757,0.0294922,95191.0,95190.0,0.2432061]
["bitfinex","BTCUSD",1746558426647,0.0294922,95191.0,95190.0,0.2274061]
["bitfinex","BTCUSD",1746558426870,0.0294922,95191.0,95190.0,0.2433061]
["bitfinex","BTCUSD",1746558427849,0.04596353,95191.0,95190.0,0.2433061]
["bitfinex","BTCUSD",1746558428569,0.04596353,95191.0,95190.0,0.2111061]
["bitfinex","BTCUSD",1746558429488,0.04596353,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1746558429903,0.0670873,95191.0,95189.0,0.20584328]
["bitfinex","BTCUSD",1746558430669,0.0196588,95190.0,95189.0,0.20584328]
["bitfinex","BTCUSD",1746558431024,0.03970362,95190.0,95189.0,0.20584328]
["bitfinex","BTCUSD",1746558431469,0.03970362,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558431687,0.03970362,95190.0,95189.0,0.20584328]
["bitfinex","BTCUSD",1746558431688,0.04953702,95190.0,95189.0,0.20584328]
["bitfinex","BTCUSD",1746558431923,0.04953702,95190.0,95189.0,0.23764328]
["bitfinex","BTCUSD",1746558432120,0.0294922,95190.0,95189.0,0.22344328]
["bitfinex","BTCUSD",1746558432479,0.0294922,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558433078,0.0294922,95190.0,95189.0,0.22344328]
["bitfinex","BTCUSD",1746558433429,0.0294922,95190.0,95189.0,0.23864328]
["bitfinex","BTCUSD",1746558435119,0.0294922,95190.0,95189.0,0.22344328]
["bitfinex","BTCUSD",1746558435499,0.04596427,95190.0,95189.0,0.22344328]
["bitfinex","BTCUSD",1746558436052,0.04596427,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558436472,0.06708804,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558436669,0.04596427,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558437309,0.06708803,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558438742,0.04596427,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558440548,0.06708804,95190.0,95189.0,0.20684328]
["bitfinex","BTCUSD",1746558440848,0.06708804,95190.0,95189.0,0.22194328]
["bitfinex","BTCUSD",1746558441233,0.05061597,95190.0,95189.0,0.22194328]
["bitfinex","BTCUSD",1746558441625,0.05061597,95190.0,95189.0,0.23834328]
["bitfinex","BTCUSD",1746558441852,0.05061597,95190.0,95189.0,0.0161]
["bitfinex","BTCUSD",1746558442062,0.05061597,95190.0,95189.0,0.22620831]
["bitfinex","BTCUSD",1746558442717,0.0294922,95190.0,95189.0,0.22620831]
["bitfinex","BTCUSD",1746558442911,0.05061597,95190.0,95189.0,0.22620831]
["bitfinex","BTCUSD",1746558443586,0.05061597,95190.0,95189.0,0.21110831]
["bitfinex","BTCUSD",1746558445463,0.05061597,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1746558445665,0.27719432,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1746558447411,0.06708822,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1746558447611,0.06708822,95190.0,95189.0,0.21110831]
["bitfinex","BTCUSD",1746558447768,0.06708822,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1746558448656,0.06708822,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746558449056,0.07759352,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1746558449298,0.04596445,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746558449566,0.04596445,95190.0,95189.0,0.24250831]
["bitfinex","BTCUSD",1746558449854,0.04596445,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746558451439,0.04596445,95190.0,95189.0,0.22540831]
["bitfinex","BTCUSD",1746558451846,0.04596445,95190.0,95189.0,0.24120831]
["bitfinex","BTCUSD",1746558452263,0.0294922,95190.0,95189.0,0.24120831]
["bitfinex","BTCUSD",1746558454952,0.0294922,95190.0,95189.0,0.22540831]
["bitfinex","BTCUSD",1746558455710,0.0294922,95190.0,95189.0,0.34809845]
["bitfinex","BTCUSD",1746558456165,0.0294922,95190.0,95189.0,0.47237845]
["bitfinex","BTCUSD",1746558457111,0.0294922,95190.0,95189.0,0.47537845]
["bitfinex","BTCUSD",1746558458545,0.0294922,95190.0,95189.0,0.88817845]
["bitfinex","BTCUSD",1746558458755,0.0098334,95190.0,95189.0,1.94738828]
["bitfinex","BTCUSD",1746558458912,0.0098334,95190.0,95189.0,1.99463804]
["bitfinex","BTCUSD",1746558459111,0.0098334,95190.0,95189.0,2.00453849]
["bitfinex","BTCUSD",1746558459318,0.00045375,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746558459526,0.00045375,95197.0,95196.0,0.35148339]
["bitfinex","BTCUSD",1746558459730,0.00045375,95197.0,95196.0,0.349383]
["bitfinex","BTCUSD",1746558460906,0.01692118,95197.0,95196.0,0.352383]
["bitfinex","BTCUSD",1746558461108,0.01692118,95197.0,95196.0,0.692383]
["bitfinex","BTCUSD",1746558461252,0.00045375,95197.0,95196.0,0.692383]
["bitfinex","BTCUSD",1746558461452,0.00045375,95197.0,95196.0,0.73963276]
["bitfinex","BTCUSD",1746558463634,0.00045375,95197.0,95196.0,1.43963276]
["bitfinex","BTCUSD",1746558464195,0.00045375,95197.0,95196.0,1.45417361]
["bitfinex","BTCUSD",1746558464395,0.01963844,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1746558464629,0.004,95249.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1746558464630,0.01963844,95248.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1746558464839,0.01963844,95248.0,95221.0,0.35072775]
["bitfinex","BTCUSD",1746558465078,0.02932548,95247.0,95221.0,0.34862784]
["bitfinex","BTCUSD",1746558465240,0.01646347,95223.0,95221.0,0.34862784]
["bitfinex","BTCUSD",1746558466297,0.01646347,95223.0,95221.0,0.35062784]
["bitfinex","BTCUSD",1746558466759,0.01646347,95223.0,95221.0,0.35262784]
["bitfinex","BTCUSD",1746558467171,0.3977998,95240.0,95221.0,1.05262784]
["bitfinex","BTCUSD",1746558467525,0.01963844,95239.0,95221.0,1.17586784]
["bitfinex","BTCUSD",1746558467997,0.02944922,95238.0,95221.0,1.17586784]
["bitfinex","BTCUSD",1746558468142,0.01963844,95237.0,95221.0,1.17586784]
["bitfinex","BTCUSD",1746558468504,0.00981078,95238.0,95221.0,1.17586784]
["bitfinex","BTCUSD",1746558468915,0.00981078,95238.0,95221.0,0.47586784]
["bitfinex","BTCUSD",1746558469213,0.00981078,95238.0,95221.0,0.35262784]
["bitfinex","BTCUSD",1746558469436,0.00981078,95237.0,95221.0,0.47586784]
["bitfinex","BTCUSD",1746558469717,0.00981078,95237.0,95221.0,0.47186784]
["bitfinex","BTCUSD",1746558469926,0.00981078,95237.0,95221.0,0.47386784]
["bitfinex","BTCUSD",1746558470094,0.00981078,95237.0,95221.0,0.35062784]
["bitfinex","BTCUSD",1746558470275,0.01746357,95222.0,95221.0,0.47386784]
["bitfinex","BTCUSD",1746558472723,0.001,95222.0,95221.0,0.47386784]
["bitfinex","BTCUSD",1746558472897,0.001,95222.0,95221.0,0.47382784]
["bitfinex","BTCUSD",1746558475938,0.01746363,95222.0,95221.0,0.47382784]
["bitfinex","BTCUSD",1746558476571,0.01746363,95222.0,95221.0,0.45852784]
["bitfinex","BTCUSD",1746558476706,0.01746363,95222.0,95221.0,0.47432784]
["bitfinex","BTCUSD",1746558477691,0.01746363,95222.0,95221.0,0.47232784]
["bitfinex","BTCUSD",1746558478897,0.01746363,95222.0,95221.0,0.47332784]
["bitfinex","BTCUSD",1746558479804,0.02725856,95222.0,95221.0,0.47332784]
["bitfinex","BTCUSD",1746558481207,0.01079493,95222.0,95221.0,0.47332784]
["bitfinex","BTCUSD",1746558481603,0.00427994,95222.0,95221.0,0.44112784]
["bitfinex","BTCUSD",1746558482295,0.00427994,95222.0,95221.0,0.45762784]
["bitfinex","BTCUSD",1746558482719,0.00427994,95222.0,95221.0,0.47392784]
["bitfinex","BTCUSD",1746558484586,0.004,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746558484947,0.0355,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746558485534,0.05696654,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746558485735,0.0355,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558485935,0.0395,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558487322,0.008,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558490332,0.02046256,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558490535,0.02346256,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558491649,0.007,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558493716,0.02669058,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558494163,0.03653587,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558494398,0.09083856,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558494616,0.10730125,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558495310,0.10730125,95249.0,95248.0,0.20476386]
["bitfinex","BTCUSD",1746558495512,0.10730125,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558496111,0.10730125,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558497488,0.10730125,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558497870,0.10730125,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558499856,0.09083856,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558500735,0.05803856,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558502745,0.03653587,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558503277,0.03653587,95249.0,95248.0,0.31691353]
["bitfinex","BTCUSD",1746558503480,0.03653587,95249.0,95248.0,0.34951353]
["bitfinex","BTCUSD",1746558504427,0.03353587,95249.0,95248.0,0.34951353]
["bitfinex","BTCUSD",1746558505693,0.03453587,95249.0,95248.0,0.34951353]
["bitfinex","BTCUSD",1746558505903,0.03453587,95249.0,95248.0,0.31691353]
["bitfinex","BTCUSD",1746558506917,0.05099749,95249.0,95248.0,0.31691353]
["bitfinex","BTCUSD",1746558507122,0.05099749,95249.0,95248.0,0.33281353]
["bitfinex","BTCUSD",1746558507123,0.03453587,95249.0,95248.0,0.33281353]
["bitfinex","BTCUSD",1746558507349,0.03453587,95249.0,95248.0,0.34881353]
["bitfinex","BTCUSD",1746558509915,0.05099745,95249.0,95248.0,0.34881353]
["bitfinex","BTCUSD",1746558510491,0.03453587,95249.0,95248.0,0.34881353]
["bitfinex","BTCUSD",1746558512827,0.01484529,95249.0,95248.0,0.34881353]
["bitfinex","BTCUSD",1746558513441,0.004,95249.0,95248.0,0.34881353]
["bitfinex","BTCUSD",1746558515758,0.004,95249.0,95248.0,0.34981353]
["bitfinex","BTCUSD",1746558516162,0.004,95249.0,95248.0,0.39699579]
["bitfinex","BTCUSD",1746558516665,0.01646001,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558516864,0.01646001,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746558516865,0.0361201,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746558517064,0.01966009,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746558517707,0.02949018,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746558517921,0.04449018,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558518119,0.06099018,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558518348,0.08265928,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558518524,0.06099018,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558518682,0.08265928,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558519290,0.08365928,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558520052,0.10311984,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558520375,0.08145074,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558520579,0.08665928,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558521046,0.0155,95252.0,95248.0,0.04722749]
["bitfinex","BTCUSD",1746558521258,0.0159,95253.0,95252.0,0.22046674]
["bitfinex","BTCUSD",1746558521259,0.0314,95253.0,95252.0,0.22046674]
["bitfinex","BTCUSD",1746558521843,0.052328,95253.0,95252.0,0.22046674]
["bitfinex","BTCUSD",1746558522466,0.06215809,95253.0,95252.0,0.22046674]
["bitfinex","BTCUSD",1746558522668,0.06415809,95253.0,95252.0,0.22046674]
["bitfinex","BTCUSD",1746558524667,0.03275809,95253.0,95252.0,0.22046674]
["bitfinex","BTCUSD",1746558525134,0.24127595,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558525307,0.58127595,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558525706,0.60213738,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558526153,0.61196747,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558527954,0.61596747,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558528826,0.61196747,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558529382,0.61596747,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558533670,0.40599152,95249.0,95248.0,0.21002339]
["bitfinex","BTCUSD",1746558533878,0.61596747,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558534276,0.63243043,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558534626,0.60113043,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558535054,0.63223043,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558535415,0.29223043,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558535732,0.31251276,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558536602,0.2960498,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558544861,0.31251351,95249.0,95248.0,4.523e-05]
["bitfinex","BTCUSD",1746558546882,0.20998887,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1746558547100,0.02150292,95243.0,95241.0,0.22053772]
["bitfinex","BTCUSD",1746558547318,0.01966009,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558547795,0.22965148,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558548227,0.26948157,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558549315,0.27148157,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558550831,0.29175452,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558551043,0.29296914,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558552097,0.26296914,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558552297,0.26301147,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558555787,0.27947584,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558557640,0.06948445,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558558861,0.27947584,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558560102,0.25977342,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558560303,0.24994333,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558560524,0.23347896,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558561970,0.02348757,95242.0,95241.0,0.21003883]
["bitfinex","BTCUSD",1746558562178,0.002,95242.0,95241.0,0.24183883]
["bitfinex","BTCUSD",1746558562392,0.002,95242.0,95241.0,0.34872897]
["bitfinex","BTCUSD",1746558563753,0.39786686,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746558563964,0.73786686,95260.0,95258.0,0.209956]
["bitfinex","BTCUSD",1746558564149,0.34,95260.0,95258.0,0.209956]
["bitfinex","BTCUSD",1746558564497,0.02956264,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1746558564741,0.01970843,95258.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1746558564947,0.02956264,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558565152,0.00985421,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746558565717,0.00985421,95258.0,95257.0,0.22045623]
["bitfinex","BTCUSD",1746558565926,0.00985421,95258.0,95254.0,0.22046186]
["bitfinex","BTCUSD",1746558566135,0.34,95257.0,95255.0,0.20996249]
["bitfinex","BTCUSD",1746558566766,0.54995854,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1746558567065,0.20997375,95250.0,95247.0,0.20997825]
["bitfinex","BTCUSD",1746558567275,0.01049857,95251.0,95249.0,0.20997545]
["bitfinex","BTCUSD",1746558567488,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1746558567699,0.24016841,95250.0,95246.0,0.22048092]
["bitfinex","BTCUSD",1746558567911,0.03019409,95250.0,95247.0,0.2099801]
["bitfinex","BTCUSD",1746558568354,0.01969541,95249.0,95247.0,0.2099801]
["bitfinex","BTCUSD",1746558568558,0.22047926,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1746558568766,0.01049923,95245.0,95242.0,0.22049072]
["bitfinex","BTCUSD",1746558568968,0.01969541,95247.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1746558569175,0.01969541,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1746558569386,0.02954962,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1746558569592,0.03075538,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1746558569855,0.24073795,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1746558570064,0.24073795,95246.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558570065,0.20998918,95243.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558570283,0.22048848,95244.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558570284,0.01969541,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558570505,0.03076203,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558570735,0.24075342,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558571156,0.24075342,95242.0,95241.0,0.00104524]
["bitfinex","BTCUSD",1746558572431,0.24075342,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558572563,0.24175342,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558572765,0.03176203,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558573619,0.03176203,95242.0,95241.0,0.21003883]
["bitfinex","BTCUSD",1746558573823,0.03176203,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558574040,0.24175342,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558575721,0.66819825,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558575945,0.62839427,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558578304,0.59629427,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558579717,0.61209427,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558579921,0.62839427,95242.0,95241.0,4.524e-05]
["bitfinex","BTCUSD",1746558580471,0.21001393,95232.0,95218.0,0.02620221]
["bitfinex","BTCUSD",1746558580678,0.07840288,95242.0,95180.0,0.08434948]
["bitfinex","BTCUSD",1746558580679,0.01050232,95217.0,95209.0,0.015]
["bitfinex","BTCUSD",1746558580830,0.39786686,95219.0,95218.0,4.524e-05]
["bitfinex","BTCUSD",1746558581039,0.01050199,95220.0,95218.0,4.524e-05]
["bitfinex","BTCUSD",1746558581260,0.21004211,95219.0,95218.0,4.524e-05]
["bitfinex","BTCUSD",1746558581678,0.22973752,95219.0,95218.0,4.524e-05]
["bitfinex","BTCUSD",1746558581987,0.23959173,95219.0,95218.0,4.524e-05]
["bitfinex","BTCUSD",1746558582971,0.23959173,95219.0,95218.0,0.00204524]
["bitfinex","BTCUSD",1746558583802,0.27089173,95219.0,95218.0,0.00204524]
["bitfinex","BTCUSD",1746558584406,0.62656607,95219.0,95218.0,0.00204524]
["bitfinex","BTCUSD",1746558584705,0.64303444,95219.0,95218.0,0.00204524]
["bitfinex","BTCUSD",1746558585080,0.64303444,95219.0,95218.0,4.524e-05]
["bitfinex","BTCUSD",1746558585303,0.62756607,95219.0,95218.0,4.524e-05]
["bitfinex","BTCUSD",1746558585509,0.21008182,95201.0,95200.0,0.04930778]
["bitfinex","BTCUSD",1746558585685,0.26107723,95201.0,95200.0,0.04935306]
["bitfinex","BTCUSD",1746558585929,0.26217066,95201.0,95200.0,0.04935306]
["bitfinex","BTCUSD",1746558586467,0.60217066,95201.0,95200.0,0.04935306]
["bitfinex","BTCUSD",1746558587046,0.61202487,95201.0,95200.0,0.04935306]
["bitfinex","BTCUSD",1746558587397,0.62656572,95201.0,95200.0,0.04935306]
["bitfinex","BTCUSD",1746558587747,0.62656572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558589976,0.74872572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558590198,0.62656572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558590405,0.74872572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558590601,0.62656572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558590963,0.74872572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558591374,0.74868572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558591833,0.62656572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558592039,0.74868572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558593072,0.62656572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558593241,0.74868572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558594289,0.62656572,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558594487,0.83627629,95201.0,95200.0,4.528e-05]
["bitfinex","BTCUSD",1746558594687,0.83627629,95201.0,95171.0,0.004]
["bitfinex","BTCUSD",1746558594688,0.56468669,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1746558594891,0.56468669,95172.0,95145.0,0.016]
["bitfinex","BTCUSD",1746558594892,0.21019001,95152.0,95145.0,0.02651027]
["bitfinex","BTCUSD",1746558595247,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1746558595452,0.01051071,95141.0,95137.0,0.21022225]
["bitfinex","BTCUSD",1746558595658,0.01051038,95144.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1746558595858,0.01051082,95140.0,95136.0,0.05981904]
["bitfinex","BTCUSD",1746558596064,0.22071839,95144.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1746558596267,0.00985421,95143.0,95142.0,0.21021139]
["bitfinex","BTCUSD",1746558596481,0.00985421,95143.0,95142.0,0.21972199]
["bitfinex","BTCUSD",1746558596709,0.01030751,95143.0,95142.0,0.21972199]
["bitfinex","BTCUSD",1746558597123,0.01030751,95143.0,95141.0,0.20921398]
["bitfinex","BTCUSD",1746558598586,0.00985421,95142.0,95141.0,0.20921398]
["bitfinex","BTCUSD",1746558598788,0.0108407,95142.0,95141.0,0.20921398]
["bitfinex","BTCUSD",1746558599005,0.21021933,95139.0,95136.0,0.21022364]
["bitfinex","BTCUSD",1746558599211,0.01051104,95138.0,95134.0,0.21022888]
["bitfinex","BTCUSD",1746558599421,0.01051148,95134.0,95131.0,0.35132]
["bitfinex","BTCUSD",1746558599828,0.00100091,95133.0,95131.0,0.56155586]
["bitfinex","BTCUSD",1746558600003,0.00100091,95133.0,95131.0,0.35132]
["bitfinex","BTCUSD",1746558600161,0.23092859,95133.0,95131.0,0.35132]
["bitfinex","BTCUSD",1746558600376,0.02069632,95133.0,95131.0,0.56155635]
["bitfinex","BTCUSD",1746558600692,0.00985421,95132.0,95131.0,0.56155635]
["bitfinex","BTCUSD",1746558601125,0.01082842,95132.0,95131.0,0.56155635]
["bitfinex","BTCUSD",1746558601804,0.01082842,95132.0,95131.0,0.70484649]
["bitfinex","BTCUSD",1746558602031,0.00985421,95132.0,95131.0,0.70484649]
["bitfinex","BTCUSD",1746558602447,0.001,95132.0,95131.0,0.71084649]
["bitfinex","BTCUSD",1746558603068,0.0004533,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1746558603270,0.0004533,95143.0,95142.0,0.33350224]
["bitfinex","BTCUSD",1746558603474,0.01030751,95143.0,95142.0,0.34750224]
["bitfinex","BTCUSD",1746558605158,0.01030751,95143.0,95142.0,0.35150224]
["bitfinex","BTCUSD",1746558605991,0.01030751,95143.0,95142.0,0.34750224]
["bitfinex","BTCUSD",1746558606258,0.0004533,95143.0,95142.0,0.34750224]
["bitfinex","BTCUSD",1746558606459,0.0004533,95143.0,95142.0,0.35350224]
["bitfinex","BTCUSD",1746558606634,0.0004533,95143.0,95142.0,0.34750224]
["bitfinex","BTCUSD",1746558606830,0.0004533,95143.0,95142.0,0.35350224]
["bitfinex","BTCUSD",1746558608092,0.00985421,95162.0,95161.0,0.22667013]
["bitfinex","BTCUSD",1746558608294,0.00985421,95162.0,95161.0,0.34900556]
["bitfinex","BTCUSD",1746558608833,0.02938148,95162.0,95161.0,0.34900556]
["bitfinex","BTCUSD",1746558609656,0.02938148,95162.0,95161.0,0.35000556]
["bitfinex","BTCUSD",1746558610216,0.00643922,95174.0,95173.0,0.21014363]
["bitfinex","BTCUSD",1746558610427,0.35050651,95179.0,95176.0,0.21013596]
["bitfinex","BTCUSD",1746558610825,0.34,95179.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1746558611027,0.35050651,95179.0,95176.0,0.21013596]
["bitfinex","BTCUSD",1746558611235,0.01050662,95178.0,95175.0,0.21013867]
["bitfinex","BTCUSD",1746558611431,0.34,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1746558611785,0.3505064,95180.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1746558611959,0.01015019,95179.0,95178.0,0.20913259]
["bitfinex","BTCUSD",1746558612162,0.34,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1746558612377,0.0099628,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1746558612788,0.0099628,95180.0,95179.0,0.20813038]
["bitfinex","BTCUSD",1746558613161,0.34,95189.0,95187.0,0.20811059]
["bitfinex","BTCUSD",1746558613371,0.34,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746558613975,0.35004755,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746558614324,0.35004755,95189.0,95188.0,0.204847]
["bitfinex","BTCUSD",1746558614525,0.01004755,95189.0,95188.0,0.204847]
["bitfinex","BTCUSD",1746558614933,0.002,95189.0,95187.0,0.20811059]
["bitfinex","BTCUSD",1746558615310,0.004,95189.0,95187.0,0.20811059]
["bitfinex","BTCUSD",1746558615671,0.00983265,95189.0,95187.0,0.20811059]
["bitfinex","BTCUSD",1746558615871,0.01647487,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1746558616135,0.02698028,95189.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1746558616288,0.23708897,95189.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1746558616487,0.23908897,95189.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1746558616692,0.34,95188.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1746558618353,0.01050563,95187.0,95185.0,0.21011691]
["bitfinex","BTCUSD",1746558619341,0.34,95186.0,95185.0,0.21011691]
["bitfinex","BTCUSD",1746558619526,0.34,95186.0,95183.0,0.21012101]
["bitfinex","BTCUSD",1746558619527,0.22062073,95186.0,95183.0,0.21012101]
["bitfinex","BTCUSD",1746558620634,0.36698095,95186.0,95184.0,0.21011824]
["bitfinex","BTCUSD",1746558622115,0.01962825,95185.0,95184.0,0.21011824]
["bitfinex","BTCUSD",1746558622738,0.02944185,95185.0,95184.0,0.21011824]
["bitfinex","BTCUSD",1746558622943,0.02944185,95185.0,95183.0,0.21012101]
["bitfinex","BTCUSD",1746558623391,0.01962825,95184.0,95183.0,0.21012101]
["bitfinex","BTCUSD",1746558623816,0.02944185,95184.0,95183.0,0.21012101]
["bitfinex","BTCUSD",1746558624625,0.02944185,95184.0,95183.0,0.21112101]
["bitfinex","BTCUSD",1746558625571,0.06568284,95184.0,95183.0,0.21112101]
["bitfinex","BTCUSD",1746558626881,0.04605459,95184.0,95183.0,0.21112101]
["bitfinex","BTCUSD",1746558627092,0.06568578,95184.0,95183.0,0.21112101]
["bitfinex","BTCUSD",1746558627295,0.06068578,95184.0,95183.0,0.21112101]
["bitfinex","BTCUSD",1746558630219,0.06068578,95184.0,95183.0,0.24362101]
["bitfinex","BTCUSD",1746558630370,0.04092021,95184.0,95183.0,0.24362101]
["bitfinex","BTCUSD",1746558630553,0.02444479,95184.0,95183.0,0.24362101]
["bitfinex","BTCUSD",1746558630966,0.02444479,95184.0,95183.0,0.24262101]
["bitfinex","BTCUSD",1746558631161,0.02444479,95184.0,95183.0,0.24462101]
["bitfinex","BTCUSD",1746558631606,0.02444479,95184.0,95183.0,0.24262101]
["bitfinex","BTCUSD",1746558631991,0.02444479,95184.0,95183.0,0.24562101]
["bitfinex","BTCUSD",1746558634817,0.04091903,95184.0,95183.0,0.24562101]
["bitfinex","BTCUSD",1746558642839,0.02444479,95184.0,95183.0,0.24562101]
["bitfinex","BTCUSD",1746558645647,0.04091938,95184.0,95183.0,0.24562101]
["bitfinex","BTCUSD",1746558651870,0.04091938,95184.0,95183.0,0.22902101]
["bitfinex","BTCUSD",1746558653045,0.02444479,95184.0,95183.0,0.22902101]
["bitfinex","BTCUSD",1746558658342,0.04091901,95184.0,95183.0,0.22902101]
["bitfinex","BTCUSD",1746558658548,0.04091901,95184.0,95183.0,0.24532101]
["bitfinex","BTCUSD",1746558658931,0.04091901,95184.0,95183.0,0.22902101]
["bitfinex","BTCUSD",1746558661135,0.04091901,95184.0,95183.0,0.21312101]
["bitfinex","BTCUSD",1746558662281,0.02444479,95184.0,95183.0,0.21312101]
["bitfinex","BTCUSD",1746558663199,0.04014479,95184.0,95183.0,0.21312101]
["bitfinex","BTCUSD",1746558663405,0.05574479,95184.0,95183.0,0.21312101]
["bitfinex","BTCUSD",1746558663900,0.07658548,95184.0,95183.0,0.20785765]
["bitfinex","BTCUSD",1746558665781,0.07658548,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1746558666457,0.04528548,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1746558666912,0.06175996,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1746558667544,0.02444479,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1746558670411,0.04091935,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1746558670618,0.04091935,95184.0,95183.0,0.0182]
["bitfinex","BTCUSD",1746558670827,0.04091935,95184.0,95183.0,0.0333]
["bitfinex","BTCUSD",1746558671571,0.04091935,95184.0,95183.0,0.14019014]
["bitfinex","BTCUSD",1746558673315,0.02444479,95184.0,95183.0,0.13719014]
["bitfinex","BTCUSD",1746558673520,0.02444479,95184.0,95183.0,0.14119014]
["bitfinex","BTCUSD",1746558680108,0.02444479,95184.0,95183.0,0.12609014]
["bitfinex","BTCUSD",1746558682672,0.02444479,95184.0,95183.0,0.004]
["bitfinex","BTCUSD",1746558683930,0.04091874,95184.0,95183.0,0.004]
["bitfinex","BTCUSD",1746558685462,0.04091874,95184.0,95183.0,0.21412155]
["bitfinex","BTCUSD",1746558685667,0.04091874,95184.0,95183.0,0.24432155]
["bitfinex","BTCUSD",1746558688158,0.04091874,95184.0,95183.0,0.35121169]
["bitfinex","BTCUSD",1746558689538,0.02444479,95184.0,95183.0,0.35121169]
["bitfinex","BTCUSD",1746558690745,0.02444479,95184.0,95183.0,0.34721169]
["bitfinex","BTCUSD",1746558692156,0.02444479,95184.0,95183.0,0.35321169]
["bitfinex","BTCUSD",1746558693399,0.02444479,95184.0,95183.0,0.52101516]
["bitfinex","BTCUSD",1746558694813,0.0048136,95184.0,95183.0,0.52101516]
["bitfinex","BTCUSD",1746558695826,0.0212851,95184.0,95183.0,0.52101516]
["bitfinex","BTCUSD",1746558696025,0.0212851,95184.0,95183.0,0.47373169]
["bitfinex","BTCUSD",1746558696597,0.03204207,95198.0,95197.0,0.24099065]
["bitfinex","BTCUSD",1746558696783,0.03204207,95198.0,95197.0,0.34788079]
["bitfinex","BTCUSD",1746558696993,0.004,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746558697990,0.004,95209.0,95208.0,0.21011167]
["bitfinex","BTCUSD",1746558698871,0.004,95209.0,95208.0,0.35040244]
["bitfinex","BTCUSD",1746558699057,0.004,95209.0,95208.0,0.34830181]
["bitfinex","BTCUSD",1746558699468,0.004,95209.0,95208.0,0.34930181]
["bitfinex","BTCUSD",1746558700217,0.004,95209.0,95208.0,0.35230181]
["bitfinex","BTCUSD",1746558700424,0.004,95209.0,95208.0,0.35130181]
["bitfinex","BTCUSD",1746558701053,0.02046877,95209.0,95208.0,0.35130181]
["bitfinex","BTCUSD",1746558701643,0.02046877,95209.0,95208.0,0.35530181]
["bitfinex","BTCUSD",1746558702446,0.02046877,95209.0,95208.0,0.33940181]
["bitfinex","BTCUSD",1746558702655,0.02046877,95209.0,95208.0,0.32400181]
["bitfinex","BTCUSD",1746558703266,0.004,95209.0,95208.0,0.32400181]
["bitfinex","BTCUSD",1746558707404,0.02365533,95209.0,95208.0,0.32400181]
["bitfinex","BTCUSD",1746558708451,0.03348196,95209.0,95208.0,0.32400181]
["bitfinex","BTCUSD",1746558718524,0.03348196,95209.0,95208.0,0.33980181]
["bitfinex","BTCUSD",1746558721629,0.03348196,95209.0,95208.0,0.32400181]
["bitfinex","BTCUSD",1746558734416,0.03348196,95209.0,95208.0,0.33970181]
["bitfinex","BTCUSD",1746558735869,0.03348196,95209.0,95208.0,0.32400181]
["bitfinex","BTCUSD",1746558741416,0.03348196,95209.0,95208.0,0.34050181]
["bitfinex","BTCUSD",1746558744138,0.03348196,95209.0,95208.0,0.35670181]
["bitfinex","BTCUSD",1746558745388,0.03348196,95209.0,95208.0,0.34970181]
["bitfinex","BTCUSD",1746558745911,0.03348196,95209.0,95208.0,0.35670181]
["bitfinex","BTCUSD",1746558746472,0.03348196,95209.0,95208.0,0.40400395]
["bitfinex","BTCUSD",1746558749099,0.03353863,95209.0,95208.0,0.40400395]
["bitfinex","BTCUSD",1746558749655,0.03353863,95209.0,95208.0,0.43270332]
["bitfinex","BTCUSD",1746558751255,0.03353863,95209.0,95208.0,0.37130395]
["bitfinex","BTCUSD",1746558752003,0.03353863,95209.0,95208.0,0.32400181]
["bitfinex","BTCUSD",1746558755030,0.03353863,95209.0,95208.0,0.31700181]
["bitfinex","BTCUSD",1746558755434,0.03353863,95209.0,95208.0,0.32300181]
["bitfinex","BTCUSD",1746558755755,0.03353863,95209.0,95208.0,0.21611167]
["bitfinex","BTCUSD",1746558756068,0.06573863,95209.0,95208.0,0.21611167]
["bitfinex","BTCUSD",1746558757062,0.06573863,95209.0,95208.0,0.21011167]
["bitfinex","BTCUSD",1746558757646,0.03353863,95209.0,95208.0,0.21011167]
["bitfinex","BTCUSD",1746558760211,0.03353863,95209.0,95208.0,0.21411167]
["bitfinex","BTCUSD",1746558762709,0.06463863,95209.0,95208.0,0.21411167]
["bitfinex","BTCUSD",1746558763717,0.03353863,95209.0,95208.0,0.21411167]
["bitfinex","BTCUSD",1746558765682,0.06453863,95209.0,95208.0,0.21411167]
["bitfinex","BTCUSD",1746558768212,0.03353863,95209.0,95208.0,0.21411167]
["bitfinex","BTCUSD",1746558772088,0.03353863,95209.0,95208.0,0.21011167]
["bitfinex","BTCUSD",1746558773140,0.03353863,95209.0,95208.0,0.21311167]
["bitfinex","BTCUSD",1746558775447,0.06433863,95209.0,95208.0,0.21311167]
["bitfinex","BTCUSD",1746558777572,0.03353863,95209.0,95208.0,0.21311167]
["bitfinex","BTCUSD",1746558780159,0.03356335,95209.0,95208.0,0.21311167]
["bitfinex","BTCUSD",1746558796615,0.03356335,95209.0,95208.0,0.24471167]
["bitfinex","BTCUSD",1746558796822,0.03356335,95209.0,95208.0,0.35160181]
["bitfinex","BTCUSD",1746558799443,0.03356335,95209.0,95208.0,0.34860181]
["bitfinex","BTCUSD",1746558799641,0.03356335,95209.0,95208.0,0.35360181]
["bitfinex","BTCUSD",1746558821377,0.01385135,95209.0,95208.0,0.35360181]
["bitfinex","BTCUSD",1746558821547,0.03354351,95209.0,95208.0,0.35360181]
["bitfinex","BTCUSD",1746558827324,0.03354351,95209.0,95208.0,0.37377332]
["bitfinex","BTCUSD",1746558827533,0.03354351,95209.0,95208.0,0.38077332]
["bitfinex","BTCUSD",1746558828199,0.03354351,95209.0,95208.0,0.38878262]
["bitfinex","BTCUSD",1746558828200,0.01385135,95209.0,95208.0,0.38878262]
["bitfinex","BTCUSD",1746558828435,0.01385135,95209.0,95208.0,0.38178262]
["bitfinex","BTCUSD",1746558828561,0.004,95209.0,95208.0,0.38878262]
["bitfinex","BTCUSD",1746558830255,0.004,95209.0,95208.0,0.38178262]
["bitfinex","BTCUSD",1746558830409,0.004,95209.0,95208.0,0.39078262]
["bitfinex","BTCUSD",1746558832202,0.004,95209.0,95208.0,0.43810753]
["bitfinex","BTCUSD",1746558833271,0.004,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1746558833471,0.0236896,95229.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1746558834920,0.03353338,95229.0,95228.0,0.3219124]
["bitfinex","BTCUSD",1746558843584,0.03353338,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558845613,0.06393338,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558846014,0.08508848,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558846340,0.05468848,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558853719,0.08608848,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1746558854438,0.05468848,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1746558862392,0.26470853,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1746558864003,0.05468848,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1746558865305,0.26470853,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1746558871460,0.05468848,95229.0,95228.0,0.14299014]
["bitfinex","BTCUSD",1746558872047,0.03353338,95229.0,95228.0,0.14299014]
["bitfinex","BTCUSD",1746558872563,0.05468029,95229.0,95228.0,0.14299014]
["bitfinex","BTCUSD",1746558872968,0.05468029,95229.0,95228.0,0.13799014]
["bitfinex","BTCUSD",1746558873275,0.05468029,95229.0,95228.0,0.14299014]
["bitfinex","BTCUSD",1746558873833,0.05468029,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558874240,0.26470034,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558874677,0.26470034,95229.0,95228.0,0.12719014]
["bitfinex","BTCUSD",1746558875243,0.05468029,95229.0,95228.0,0.12719014]
["bitfinex","BTCUSD",1746558875553,0.26470034,95229.0,95228.0,0.14249014]
["bitfinex","BTCUSD",1746558875958,0.26470034,95229.0,95228.0,0.12719014]
["bitfinex","BTCUSD",1746558876501,0.26470034,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558877228,0.26470034,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1746558879074,0.21003108,95224.0,95223.0,0.04945225]
["bitfinex","BTCUSD",1746558879365,0.21987486,95224.0,95223.0,0.15634239]
["bitfinex","BTCUSD",1746558879504,0.23956446,95224.0,95223.0,0.15634239]
["bitfinex","BTCUSD",1746558880752,0.25950238,95224.0,95223.0,0.15634239]
["bitfinex","BTCUSD",1746558880924,0.25950238,95224.0,95223.0,0.11289014]
["bitfinex","BTCUSD",1746558898476,0.0494713,95224.0,95223.0,0.35482343]
["bitfinex","BTCUSD",1746558898675,0.02953338,95224.0,95223.0,0.35482343]
["bitfinex","BTCUSD",1746558899307,0.02953338,95224.0,95223.0,0.34882343]
["bitfinex","BTCUSD",1746558899543,0.05073181,95224.0,95223.0,0.34882343]
["bitfinex","BTCUSD",1746558899718,0.05073181,95224.0,95223.0,0.35282343]
["bitfinex","BTCUSD",1746558900350,0.02953338,95224.0,95223.0,0.35282343]
["bitfinex","BTCUSD",1746558901535,0.02953338,95224.0,95223.0,0.35882343]
["bitfinex","BTCUSD",1746558901734,0.02953338,95224.0,95223.0,0.40621538]
["bitfinex","BTCUSD",1746558902522,0.014501,95229.0,95228.0,0.0315]
["bitfinex","BTCUSD",1746558902728,0.014501,95229.0,95228.0,0.13839014]
["bitfinex","BTCUSD",1746558903327,0.22452105,95229.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1746558905293,0.22452105,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558910735,0.24454798,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558914454,0.26424105,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558915862,0.27408791,95229.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1746558919220,0.27408791,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1746558924129,0.05356686,95229.0,95228.0,0.3540124]
["bitfinex","BTCUSD",1746558924364,0.03353993,95229.0,95228.0,0.3540124]
["bitfinex","BTCUSD",1746558926531,0.03353993,95229.0,95228.0,0.36186283]
["bitfinex","BTCUSD",1746558926751,0.004,95229.0,95228.0,1.76107266]
["bitfinex","BTCUSD",1746558927590,0.004,95229.0,95228.0,1.75607266]
["bitfinex","BTCUSD",1746558927784,0.004,95229.0,95228.0,2.46107266]
["bitfinex","BTCUSD",1746558929154,0.004,95229.0,95228.0,2.47207266]
["bitfinex","BTCUSD",1746558929578,0.004,95229.0,95228.0,1.77207266]
["bitfinex","BTCUSD",1746558930663,0.004,95229.0,95228.0,1.81933377]
["bitfinex","BTCUSD",1746558931293,0.01449879,95249.0,95247.0,0.20997934]
["bitfinex","BTCUSD",1746558931294,0.004,95249.0,95247.0,0.20997934]
["bitfinex","BTCUSD",1746558931495,0.004,95249.0,95248.0,0.10689014]
["bitfinex","BTCUSD",1746558932768,0.00445386,95249.0,95248.0,0.3168683]
["bitfinex","BTCUSD",1746558932939,0.00445386,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558933112,0.00445386,95249.0,95248.0,0.11389014]
["bitfinex","BTCUSD",1746558933440,0.00445386,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558933642,0.21442981,95249.0,95248.0,0.11389014]
["bitfinex","BTCUSD",1746558933908,0.00445386,95249.0,95248.0,0.11389014]
["bitfinex","BTCUSD",1746558935809,0.00445386,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558939860,0.00445386,95249.0,95248.0,0.11389014]
["bitfinex","BTCUSD",1746558940058,0.00445386,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558940764,0.02585628,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558941717,0.02585628,95249.0,95248.0,0.3403683]
["bitfinex","BTCUSD",1746558944659,0.02585628,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558946324,0.00445386,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558946518,0.00445386,95249.0,95248.0,0.3403683]
["bitfinex","BTCUSD",1746558947326,0.00445386,95249.0,95248.0,0.3557683]
["bitfinex","BTCUSD",1746558951299,0.00445386,95249.0,95248.0,0.3403683]
["bitfinex","BTCUSD",1746558954621,0.01429261,95249.0,95248.0,0.3403683]
["bitfinex","BTCUSD",1746558955418,0.01429261,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558956463,0.02770915,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558956640,0.02770915,95249.0,95248.0,0.11389014]
["bitfinex","BTCUSD",1746558957096,0.04913983,95249.0,95248.0,0.11389014]
["bitfinex","BTCUSD",1746558957298,0.04913983,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558958141,0.02770915,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558958296,0.04913983,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558959796,0.02943518,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558960213,0.02143068,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558960421,0.04113746,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558969047,0.05099153,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558969462,0.05099153,95249.0,95248.0,0.3395683]
["bitfinex","BTCUSD",1746558970306,0.05099153,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558971800,0.05099153,95249.0,95248.0,0.3395683]
["bitfinex","BTCUSD",1746558972229,0.05099153,95249.0,95248.0,0.3238683]
["bitfinex","BTCUSD",1746558972431,0.05099153,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558978672,0.01812079,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558978878,0.03594878,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558981817,0.01812079,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558982423,0.03594878,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558982941,0.01812079,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558983610,0.03594878,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558987776,0.01812079,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558988887,0.01812079,95249.0,95248.0,0.38684604]
["bitfinex","BTCUSD",1746558989065,0.00985407,95249.0,95248.0,0.38684604]
["bitfinex","BTCUSD",1746558989726,0.00985407,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558991317,0.00985407,95249.0,95248.0,0.40134604]
["bitfinex","BTCUSD",1746558993618,0.00985407,95249.0,95248.0,0.38624604]
["bitfinex","BTCUSD",1746558994435,0.00985407,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558995025,0.02957089,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558997895,0.00985407,95249.0,95248.0,0.37114604]
["bitfinex","BTCUSD",1746558999813,0.00985407,95249.0,95248.0,0.40284604]
["bitfinex","BTCUSD",1746559000682,0.00985407,95249.0,95248.0,0.51788604]
["bitfinex","BTCUSD",1746559001046,0.00985407,95249.0,95248.0,0.51784604]
["bitfinex","BTCUSD",1746559002931,0.01049791,95257.0,95254.0,0.20996299]
["bitfinex","BTCUSD",1746559003156,0.22045608,95258.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1746559003373,0.76962055,95266.0,95257.0,0.10689014]
["bitfinex","BTCUSD",1746559003576,0.01049725,95263.0,95260.0,0.2099501]
["bitfinex","BTCUSD",1746559003788,0.2099473,95262.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1746559004158,0.21980446,95262.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1746559005480,0.21980446,95262.0,95261.0,0.11089014]
["bitfinex","BTCUSD",1746559014845,0.23626422,95262.0,95261.0,0.11089014]
["bitfinex","BTCUSD",1746559015674,0.25315773,95262.0,95261.0,0.11089014]
["bitfinex","BTCUSD",1746559019820,0.25315773,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1746559020630,0.23669797,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1746559021629,0.23669797,95262.0,95261.0,0.11089014]
["bitfinex","BTCUSD",1746559021831,0.02675067,95262.0,95261.0,0.11089014]
["bitfinex","BTCUSD",1746559022027,0.02675067,95262.0,95261.0,0.35173964]
["bitfinex","BTCUSD",1746559024473,0.01689351,95262.0,95261.0,0.35173964]
["bitfinex","BTCUSD",1746559024722,0.54918488,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746559024957,0.54918488,95266.0,95265.0,0.34723083]
["bitfinex","BTCUSD",1746559026223,0.54918488,95266.0,95265.0,0.35123083]
["bitfinex","BTCUSD",1746559026626,0.56564369,95266.0,95265.0,0.35123083]
["bitfinex","BTCUSD",1746559027697,0.56564369,95266.0,95265.0,1.41067632]
["bitfinex","BTCUSD",1746559028151,0.57549061,95266.0,95265.0,1.41067632]
["bitfinex","BTCUSD",1746559028578,0.57549061,95266.0,95265.0,1.40667632]
["bitfinex","BTCUSD",1746559029000,0.57549061,95266.0,95265.0,1.41267632]
["bitfinex","BTCUSD",1746559029633,0.56564369,95266.0,95265.0,1.41267632]
["bitfinex","BTCUSD",1746559030514,0.54918488,95266.0,95265.0,1.41267632]
["bitfinex","BTCUSD",1746559030732,0.56611617,95266.0,95265.0,1.41267632]
["bitfinex","BTCUSD",1746559031171,0.56611617,95266.0,95265.0,1.45994194]
["bitfinex","BTCUSD",1746559031797,0.56611617,95266.0,95265.0,1.45394194]
["bitfinex","BTCUSD",1746559032025,0.56611617,95266.0,95265.0,1.46094194]
["bitfinex","BTCUSD",1746559033378,0.56611617,95266.0,95265.0,1.54506194]
["bitfinex","BTCUSD",1746559033599,0.56611617,95266.0,95265.0,1.56156194]
["bitfinex","BTCUSD",1746559034078,0.56611617,95266.0,95265.0,1.57746194]
["bitfinex","BTCUSD",1746559034984,0.53325268,95266.0,95265.0,1.57746194]
["bitfinex","BTCUSD",1746559036695,0.53325268,95266.0,95265.0,1.62681716]
["bitfinex","BTCUSD",1746559037098,0.54970875,95266.0,95265.0,1.62681716]
["bitfinex","BTCUSD",1746559041060,0.53325268,95266.0,95265.0,1.62681716]
["bitfinex","BTCUSD",1746559042441,0.53325268,95266.0,95265.0,1.53019632]
["bitfinex","BTCUSD",1746559042886,0.53325268,95266.0,95265.0,1.41567632]
["bitfinex","BTCUSD",1746559043095,0.53325268,95266.0,95265.0,1.53003632]
["bitfinex","BTCUSD",1746559045747,0.54970875,95266.0,95265.0,1.53003632]
["bitfinex","BTCUSD",1746559047139,0.75964723,95266.0,95265.0,1.17333563]
["bitfinex","BTCUSD",1746559047338,0.54970875,95266.0,95265.0,1.38327632]
["bitfinex","BTCUSD",1746559047537,0.55955048,95266.0,95265.0,1.38327632]
["bitfinex","BTCUSD",1746559047838,0.55955048,95266.0,95265.0,1.41477632]
["bitfinex","BTCUSD",1746559048399,0.55955048,95266.0,95265.0,1.39977632]
["bitfinex","BTCUSD",1746559049262,0.55955048,95266.0,95265.0,1.38327632]
["bitfinex","BTCUSD",1746559050821,0.54309441,95266.0,95265.0,1.38327632]
["bitfinex","BTCUSD",1746559054989,0.54309441,95266.0,95265.0,0.32383083]
["bitfinex","BTCUSD",1746559055208,0.55955086,95266.0,95265.0,0.32383083]
["bitfinex","BTCUSD",1746559057343,0.54970913,95266.0,95265.0,0.32383083]
["bitfinex","BTCUSD",1746559063373,0.53325268,95266.0,95265.0,0.32383083]
["bitfinex","BTCUSD",1746559063776,0.53426964,95266.0,95265.0,0.32383083]
["bitfinex","BTCUSD",1746559064571,0.53426964,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559064572,0.74420812,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559064788,0.75406024,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559065235,0.75307346,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559066119,0.78467346,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559070518,0.54313498,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559072430,0.55923498,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559072836,0.54313498,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559073249,0.55923498,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559073452,0.78517346,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559075974,0.80163065,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559076950,0.76953065,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559077163,0.75307346,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559080285,0.76953055,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559080805,0.54313498,95266.0,95265.0,0.32383083]
["bitfinex","BTCUSD",1746559081147,0.54313498,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559081547,0.75307346,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559083479,0.76971244,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559085805,0.75307346,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559086030,0.76953032,95266.0,95265.0,0.11389014]
["bitfinex","BTCUSD",1746559087325,0.80233032,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559088166,0.78587346,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1746559088361,0.20995171,95260.0,95259.0,0.04935522]
["bitfinex","BTCUSD",1746559088519,0.22691527,95260.0,95259.0,0.04935522]
["bitfinex","BTCUSD",1746559089591,0.23676739,95260.0,95259.0,0.04935522]
["bitfinex","BTCUSD",1746559090196,0.25316739,95260.0,95259.0,0.04935522]
["bitfinex","BTCUSD",1746559090552,0.28926702,95260.0,95259.0,0.04935522]
["bitfinex","BTCUSD",1746559091975,0.28926702,95260.0,95259.0,0.05535522]
["bitfinex","BTCUSD",1746559092396,0.28926702,95260.0,95259.0,0.006]
["bitfinex","BTCUSD",1746559092397,0.62926702,95260.0,95259.0,0.006]
["bitfinex","BTCUSD",1746559092806,0.60956739,95260.0,95259.0,0.01]
["bitfinex","BTCUSD",1746559093619,0.20996273,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559093816,0.24236273,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559094058,0.25933043,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559094258,0.27579047,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559095002,0.24339047,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559095137,0.25324259,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559096173,0.25324259,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559098579,0.23678255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559098780,0.26808255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559101705,0.28454269,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559102917,0.26808255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559107065,0.28454274,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559113477,0.26808255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559116488,0.23678255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559117191,0.23678255,95255.0,95254.0,0.01964529]
["bitfinex","BTCUSD",1746559117362,0.23678255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559118170,0.25324254,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559120152,0.23678255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559120948,0.23678255,95255.0,95254.0,0.01984529]
["bitfinex","BTCUSD",1746559121165,0.23678255,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559124001,0.22693043,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559124581,0.24339044,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559125402,0.24435303,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559126216,0.25420537,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559127577,0.23774536,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559129696,0.22789302,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559130991,0.2443531,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559131426,0.25420724,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559132126,0.23774716,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559135346,0.25420726,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559137789,0.28520726,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559138376,0.26874716,95255.0,95254.0,0.00404529]
["bitfinex","BTCUSD",1746559138991,0.26874716,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559139388,0.26874716,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559140030,0.23774716,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559141712,0.25420766,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559142445,0.28600766,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559143249,0.25420766,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559145713,0.27040766,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559145967,0.28570766,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559146232,0.30024851,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559146432,0.65569667,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559146610,0.62378801,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559149289,0.62378801,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559149633,0.62378801,95255.0,95254.0,0.00304529]
["bitfinex","BTCUSD",1746559150819,0.62378801,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559150980,0.64025124,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559151624,0.62378801,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559152083,0.63162046,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559153500,0.86176058,95255.0,95254.0,4.529e-05]
["bitfinex","BTCUSD",1746559154411,0.2100399,95220.0,95219.0,0.06495522]
["bitfinex","BTCUSD",1746559154614,0.2100399,95220.0,95219.0,0.06540908]
["bitfinex","BTCUSD",1746559154788,0.22779951,95220.0,95219.0,0.06540908]
["bitfinex","BTCUSD",1746559155112,0.22779951,95220.0,95219.0,0.08150908]
["bitfinex","BTCUSD",1746559155113,0.24426566,95220.0,95219.0,0.08150908]
["bitfinex","BTCUSD",1746559155391,0.2541198,95220.0,95219.0,0.08150908]
["bitfinex","BTCUSD",1746559157152,0.23765365,95220.0,95219.0,0.08150908]
["bitfinex","BTCUSD",1746559157360,0.23765365,95220.0,95219.0,0.03215386]
["bitfinex","BTCUSD",1746559157567,0.23765365,95220.0,95219.0,0.03915386]
["bitfinex","BTCUSD",1746559161787,0.25411937,95220.0,95219.0,0.03915386]
["bitfinex","BTCUSD",1746559162160,0.23765365,95220.0,95219.0,0.03915386]
["bitfinex","BTCUSD",1746559165367,0.25411972,95220.0,95219.0,0.03915386]
["bitfinex","BTCUSD",1746559165969,0.25411972,95220.0,95219.0,0.02305386]
["bitfinex","BTCUSD",1746559167383,0.25411972,95220.0,95219.0,0.03905386]
["bitfinex","BTCUSD",1746559168883,0.23765365,95220.0,95219.0,0.03905386]
["bitfinex","BTCUSD",1746559172242,0.25411965,95220.0,95219.0,0.03905386]
["bitfinex","BTCUSD",1746559177309,0.23765365,95220.0,95219.0,0.03905386]
["bitfinex","BTCUSD",1746559178110,0.23765365,95220.0,95219.0,0.00745386]
["bitfinex","BTCUSD",1746559180700,0.25411983,95220.0,95219.0,0.00745386]
["bitfinex","BTCUSD",1746559181665,0.25411983,95220.0,95219.0,0.00045386]
["bitfinex","BTCUSD",1746559181865,0.23765365,95220.0,95219.0,0.00045386]
["bitfinex","BTCUSD",1746559182078,0.23765365,95220.0,95219.0,0.00645386]
["bitfinex","BTCUSD",1746559182368,0.23765365,95220.0,95219.0,0.00045386]
["bitfinex","BTCUSD",1746559182755,0.23765365,95220.0,95219.0,0.00645386]
["bitfinex","BTCUSD",1746559184630,0.23765365,95220.0,95219.0,0.00045386]
["bitfinex","BTCUSD",1746559185045,0.2541201,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559187192,0.23765365,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559190593,0.25412025,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559190794,0.23765365,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559194783,0.25412034,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559196840,0.28632034,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559197215,0.26985365,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559198260,0.25325365,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559199215,0.23765365,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559200330,0.2521945,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559200533,0.2831945,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559200870,0.30290093,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559201069,0.27190093,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559201473,0.28836797,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559201679,0.26866154,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559202079,0.25412069,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559202309,0.23765365,95220.0,95219.0,0.03235386]
["bitfinex","BTCUSD",1746559202502,0.23765365,95220.0,95219.0,0.03535386]
["bitfinex","BTCUSD",1746559202722,0.23765365,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559203640,0.23765365,95220.0,95219.0,0.00045386]
["bitfinex","BTCUSD",1746559204955,0.23765365,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559205500,0.6239945,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559205929,0.64046206,95220.0,95219.0,0.00345386]
["bitfinex","BTCUSD",1746559206311,0.2100752,95204.0,95203.0,0.04935522]
["bitfinex","BTCUSD",1746559206516,0.2100752,95204.0,95203.0,0.04940051]
["bitfinex","BTCUSD",1746559206722,0.22772982,95204.0,95203.0,0.04940051]
["bitfinex","BTCUSD",1746559207710,0.23758396,95204.0,95203.0,0.05340051]
["bitfinex","BTCUSD",1746559208485,0.23758396,95204.0,95203.0,0.08530051]
["bitfinex","BTCUSD",1746559210217,0.02750876,95204.0,95203.0,0.08530051]
["bitfinex","BTCUSD",1746559210341,0.02750876,95204.0,95203.0,0.14283543]
["bitfinex","BTCUSD",1746559210690,0.02750876,95204.0,95203.0,1.20228092]
["bitfinex","BTCUSD",1746559210691,0.23758396,95204.0,95203.0,1.20228092]
["bitfinex","BTCUSD",1746559210904,0.02750876,95204.0,95203.0,1.20228092]
["bitfinex","BTCUSD",1746559211428,0.02750876,95204.0,95203.0,1.19828092]
["bitfinex","BTCUSD",1746559211815,0.02750876,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559214033,0.04397698,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559215156,0.02632236,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559216035,0.04388,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559216518,0.2539552,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559216906,0.04388,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559217124,0.02741178,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559217791,0.23748698,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559220552,0.25395522,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559222036,0.23748698,95204.0,95203.0,1.20128092]
["bitfinex","BTCUSD",1746559224464,0.23748698,95204.0,95203.0,0.14183543]
["bitfinex","BTCUSD",1746559226722,0.23748698,95204.0,95203.0,0.00304529]
["bitfinex","BTCUSD",1746559228955,0.2539552,95204.0,95203.0,0.00304529]
["bitfinex","BTCUSD",1746559229403,0.23748698,95204.0,95203.0,0.00304529]
["bitfinex","BTCUSD",1746559231627,0.27018698,95204.0,95203.0,0.00304529]
["bitfinex","BTCUSD",1746559232374,0.28665573,95204.0,95203.0,0.00304529]
["bitfinex","BTCUSD",1746559232974,0.27018698,95204.0,95203.0,0.00304529]
["bitfinex","BTCUSD",1746559234412,0.27018698,95204.0,95203.0,4.529e-05]
["bitfinex","BTCUSD",1746559234770,0.27018698,95204.0,95203.0,0.00404529]
["bitfinex","BTCUSD",1746559236021,0.23748698,95204.0,95203.0,0.00404529]
["bitfinex","BTCUSD",1746559236440,0.23748698,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559238854,0.26858698,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559240100,0.2882838,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559241292,0.2571838,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559242286,0.2882838,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559246499,0.2571838,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559246701,0.27365297,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559247156,0.2571838,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559264439,0.25718962,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559264884,0.28748962,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559265707,0.25718962,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559270440,0.25718962,95204.0,95203.0,0.02058466]
["bitfinex","BTCUSD",1746559270646,0.25718962,95204.0,95203.0,0.03588466]
["bitfinex","BTCUSD",1746559271078,0.25718962,95204.0,95203.0,0.02058466]
["bitfinex","BTCUSD",1746559271280,0.25718962,95204.0,95203.0,0.00398466]
["bitfinex","BTCUSD",1746559274212,0.25718962,95204.0,95203.0,0.02008466]
["bitfinex","BTCUSD",1746559274427,0.25718962,95204.0,95203.0,0.03668466]
["bitfinex","BTCUSD",1746559275830,0.25718962,95204.0,95203.0,0.02008466]
["bitfinex","BTCUSD",1746559276129,0.25718962,95204.0,95203.0,0.03618466]
["bitfinex","BTCUSD",1746559277162,0.04711442,95204.0,95203.0,0.35315221]
["bitfinex","BTCUSD",1746559277385,0.02955678,95204.0,95203.0,0.35315221]
["bitfinex","BTCUSD",1746559278627,0.02955678,95204.0,95203.0,0.34916755]
["bitfinex","BTCUSD",1746559278628,0.04707323,95204.0,95203.0,0.34916755]
["bitfinex","BTCUSD",1746559279058,0.02737641,95204.0,95203.0,0.35416755]
["bitfinex","BTCUSD",1746559281005,0.02737641,95204.0,95203.0,0.40151758]
["bitfinex","BTCUSD",1746559281883,0.00985996,95204.0,95203.0,0.40151758]
["bitfinex","BTCUSD",1746559282391,0.02737641,95204.0,95203.0,0.40151758]
["bitfinex","BTCUSD",1746559282614,0.01070917,95204.0,95203.0,0.40151758]
["bitfinex","BTCUSD",1746559283049,0.00985996,95204.0,95203.0,0.40151758]
["bitfinex","BTCUSD",1746559283495,0.00985996,95204.0,95203.0,0.35416755]
["bitfinex","BTCUSD",1746559284333,0.0196769,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746559284536,0.22970733,95225.0,95221.0,0.21003638]
["bitfinex","BTCUSD",1746559284663,0.0196769,95225.0,95223.0,0.0163]
["bitfinex","BTCUSD",1746559284900,0.01751646,95224.0,95223.0,0.0324]
["bitfinex","BTCUSD",1746559285101,0.01751646,95224.0,95222.0,0.31692512]
["bitfinex","BTCUSD",1746559285102,0.01050155,95224.0,95222.0,0.31692512]
["bitfinex","BTCUSD",1746559285377,0.22053263,95224.0,95223.0,0.0324]
["bitfinex","BTCUSD",1746559285891,0.24787474,95224.0,95223.0,0.0324]
["bitfinex","BTCUSD",1746559286099,0.24787474,95224.0,95223.0,0.0354]
["bitfinex","BTCUSD",1746559286297,0.04699343,95224.0,95223.0,0.35232343]
["bitfinex","BTCUSD",1746559286644,0.00982566,95224.0,95223.0,0.35232343]
["bitfinex","BTCUSD",1746559287064,0.01050078,95231.0,95223.0,0.35232343]
["bitfinex","BTCUSD",1746559287247,0.01050089,95230.0,95228.0,0.0324]
["bitfinex","BTCUSD",1746559287477,0.22051083,95234.0,95230.0,0.24241703]
["bitfinex","BTCUSD",1746559287478,0.01050056,95233.0,95230.0,0.24241703]
["bitfinex","BTCUSD",1746559287675,0.22051411,95232.0,95231.0,0.13929014]
["bitfinex","BTCUSD",1746559287879,0.24014561,95232.0,95231.0,0.13929014]
["bitfinex","BTCUSD",1746559288077,0.02944725,95232.0,95231.0,0.13929014]
["bitfinex","BTCUSD",1746559289039,0.02944725,95232.0,95231.0,0.14229014]
["bitfinex","BTCUSD",1746559289637,0.02944725,95232.0,95231.0,0.12599014]
["bitfinex","BTCUSD",1746559289865,0.02944725,95232.0,95231.0,0.10989014]
["bitfinex","BTCUSD",1746559290329,0.02944725,95232.0,95231.0,0.12599014]
["bitfinex","BTCUSD",1746559291729,0.02944725,95232.0,95231.0,0.14159014]
["bitfinex","BTCUSD",1746559293618,0.00981575,95232.0,95231.0,0.14159014]
["bitfinex","BTCUSD",1746559294234,0.21982919,95232.0,95231.0,0.14159014]
["bitfinex","BTCUSD",1746559297217,0.21982919,95232.0,95231.0,0.12599014]
["bitfinex","BTCUSD",1746559299331,0.21982919,95232.0,95231.0,0.10989014]
["bitfinex","BTCUSD",1746559299534,0.23945251,95232.0,95231.0,0.10989014]
["bitfinex","BTCUSD",1746559300372,0.23945251,95232.0,95231.0,0.12649014]
["bitfinex","BTCUSD",1746559300571,0.23945251,95232.0,95231.0,0.14149014]
["bitfinex","BTCUSD",1746559300987,0.2366524,95232.0,95231.0,0.14149014]
["bitfinex","BTCUSD",1746559302391,0.2366524,95232.0,95231.0,0.12649014]
["bitfinex","BTCUSD",1746559303947,0.25629267,95232.0,95231.0,0.12649014]
["bitfinex","BTCUSD",1746559305178,0.25629267,95232.0,95231.0,0.10989014]
["bitfinex","BTCUSD",1746559305385,0.25629267,95232.0,95231.0,0.12599014]
["bitfinex","BTCUSD",1746559308649,0.25629267,95232.0,95231.0,0.10989014]
["bitfinex","BTCUSD",1746559317201,0.25629267,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1746559317395,0.28679267,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1746559320060,0.21004431,95218.0,95217.0,0.45852]
["bitfinex","BTCUSD",1746559320225,0.21004431,95218.0,95217.0,0.58131014]
["bitfinex","BTCUSD",1746559320409,0.24642383,95218.0,95217.0,0.58131014]
["bitfinex","BTCUSD",1746559320609,0.22968458,95218.0,95217.0,0.58131014]
["bitfinex","BTCUSD",1746559321053,0.23950033,95218.0,95217.0,0.58131014]
["bitfinex","BTCUSD",1746559321511,0.23950033,95218.0,95217.0,0.58631014]
["bitfinex","BTCUSD",1746559322383,0.02945602,95218.0,95217.0,0.58631014]
["bitfinex","BTCUSD",1746559322561,0.02945602,95218.0,95217.0,0.60211014]
["bitfinex","BTCUSD",1746559322938,0.25716875,95218.0,95217.0,0.60211014]
["bitfinex","BTCUSD",1746559323591,0.02945602,95218.0,95217.0,0.60211014]
["bitfinex","BTCUSD",1746559323811,0.03038519,95218.0,95217.0,0.81215666]
["bitfinex","BTCUSD",1746559324000,0.04712444,95218.0,95217.0,0.81215666]
["bitfinex","BTCUSD",1746559324380,0.04712444,95218.0,95217.0,0.70079666]
["bitfinex","BTCUSD",1746559325471,0.04712444,95218.0,95217.0,0.49075014]
["bitfinex","BTCUSD",1746559325925,0.02945602,95218.0,95217.0,0.49075014]
["bitfinex","BTCUSD",1746559326232,0.02945602,95218.0,95217.0,0.70079666]
["bitfinex","BTCUSD",1746559326570,0.02945602,95218.0,95217.0,0.35363666]
["bitfinex","BTCUSD",1746559327225,0.04712444,95218.0,95217.0,0.35363666]
["bitfinex","BTCUSD",1746559327635,0.25716875,95218.0,95217.0,0.14359014]
["bitfinex","BTCUSD",1746559327867,0.04712444,95218.0,95217.0,0.12779014]
["bitfinex","BTCUSD",1746559328072,0.04712444,95218.0,95217.0,0.33783666]
["bitfinex","BTCUSD",1746559328227,0.04712444,95218.0,95217.0,0.32193666]
["bitfinex","BTCUSD",1746559329196,0.02945602,95218.0,95217.0,0.32193666]
["bitfinex","BTCUSD",1746559329551,0.04712444,95218.0,95217.0,0.32193666]
["bitfinex","BTCUSD",1746559330437,0.02945602,95218.0,95217.0,0.32193666]
["bitfinex","BTCUSD",1746559330643,0.04712444,95218.0,95217.0,0.35263666]
["bitfinex","BTCUSD",1746559331944,0.02945602,95218.0,95217.0,0.35263666]
["bitfinex","BTCUSD",1746559332719,0.01964027,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1746559332929,0.00981575,95235.0,95234.0,0.0154]
["bitfinex","BTCUSD",1746559333355,0.02950032,95235.0,95234.0,0.0154]
["bitfinex","BTCUSD",1746559333752,0.04716874,95235.0,95234.0,0.0154]
["bitfinex","BTCUSD",1746559333956,0.02950032,95235.0,95234.0,0.0155362]
["bitfinex","BTCUSD",1746559335355,0.02950032,95235.0,95234.0,0.0185362]
["bitfinex","BTCUSD",1746559335564,0.04723721,95235.0,95234.0,0.0185362]
["bitfinex","BTCUSD",1746559336168,0.04723721,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559336669,0.25724403,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559355006,0.25724013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559368144,0.28824013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559368471,0.25724013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559371226,0.25724013,95235.0,95234.0,0.0001362]
["bitfinex","BTCUSD",1746559371433,0.25724013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559381815,0.28984013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559385910,0.25724013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559386271,0.04723331,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559387159,0.25724013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559393333,0.25724013,95235.0,95234.0,0.0183362]
["bitfinex","BTCUSD",1746559394634,0.25724013,95235.0,95234.0,0.0031362]
["bitfinex","BTCUSD",1746559395037,0.04723331,95235.0,95234.0,0.0350362]
["bitfinex","BTCUSD",1746559395300,0.04723331,95235.0,95234.0,0.35193537]
["bitfinex","BTCUSD",1746559395686,0.02949642,95235.0,95234.0,0.35193537]
["bitfinex","BTCUSD",1746559396091,0.04717598,95235.0,95234.0,0.35193537]
["bitfinex","BTCUSD",1746559396289,0.04717598,95235.0,95234.0,0.34893537]
["bitfinex","BTCUSD",1746559396506,0.04717598,95235.0,95234.0,0.35293537]
["bitfinex","BTCUSD",1746559397245,0.02949642,95235.0,95234.0,0.35293537]
["bitfinex","BTCUSD",1746559398383,0.04717598,95235.0,95234.0,0.35293537]
["bitfinex","BTCUSD",1746559400410,0.02949642,95235.0,95234.0,0.35293537]
["bitfinex","BTCUSD",1746559401219,0.02949642,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559402031,0.04722696,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559402706,0.02949642,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559405227,0.00981575,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559408129,0.02754629,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559408712,0.00981575,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559409112,0.02950267,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559409664,0.02754629,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559410040,0.00981575,95235.0,95234.0,0.40028675]
["bitfinex","BTCUSD",1746559410436,0.02754629,95235.0,95234.0,0.36838675]
["bitfinex","BTCUSD",1746559410661,0.00981575,95235.0,95234.0,0.36838675]
["bitfinex","BTCUSD",1746559411129,0.00981575,95235.0,95234.0,0.38428675]
["bitfinex","BTCUSD",1746559411670,0.02754629,95235.0,95234.0,0.38428675]
["bitfinex","BTCUSD",1746559412075,0.02754629,95235.0,95234.0,0.39998675]
["bitfinex","BTCUSD",1746559413688,0.0472353,95235.0,95234.0,0.39998675]
["bitfinex","BTCUSD",1746559417694,0.0472353,95235.0,95234.0,0.18997772]
["bitfinex","BTCUSD",1746559418920,0.0472353,95235.0,95234.0,0.39998675]
["bitfinex","BTCUSD",1746559420937,0.02754629,95235.0,95234.0,0.39998675]
["bitfinex","BTCUSD",1746559422059,0.04724775,95235.0,95234.0,0.39998675]
["bitfinex","BTCUSD",1746559434488,0.04724775,95235.0,95234.0,0.18997772]
["bitfinex","BTCUSD",1746559434903,0.04724775,95235.0,95234.0,0.17427772]
["bitfinex","BTCUSD",1746559435813,0.04724775,95235.0,95234.0,0.38428675]
["bitfinex","BTCUSD",1746559436121,0.04724775,95235.0,95234.0,0.40048675]
["bitfinex","BTCUSD",1746559436324,0.02754629,95235.0,95234.0,0.8213461]
["bitfinex","BTCUSD",1746559436782,0.00981575,95235.0,95234.0,0.8213461]
["bitfinex","BTCUSD",1746559436990,0.22046797,95252.0,95249.0,0.20997408]
["bitfinex","BTCUSD",1746559437168,0.22046797,95252.0,95249.0,1.28561957]
["bitfinex","BTCUSD",1746559437363,0.22046797,95252.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1746559437364,0.01772575,95251.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1746559437573,0.22046797,95252.0,95250.0,0.31686389]
["bitfinex","BTCUSD",1746559438096,0.01772574,95251.0,95250.0,0.31686389]
["bitfinex","BTCUSD",1746559438302,0.02757288,95251.0,95250.0,0.31686389]
["bitfinex","BTCUSD",1746559438434,0.00984714,95251.0,95250.0,0.31686389]
["bitfinex","BTCUSD",1746559438640,0.02757289,95251.0,95250.0,0.31686389]
["bitfinex","BTCUSD",1746559439179,0.02757289,95251.0,95250.0,0.32186389]
["bitfinex","BTCUSD",1746559439581,0.02757289,95251.0,95250.0,0.11189014]
["bitfinex","BTCUSD",1746559440242,0.02757289,95251.0,95250.0,0.15924152]
["bitfinex","BTCUSD",1746559441037,0.02757289,95251.0,95250.0,0.36921527]
["bitfinex","BTCUSD",1746559441623,0.02757289,95251.0,95250.0,0.40551527]
["bitfinex","BTCUSD",1746559441818,0.02757289,95251.0,95250.0,0.45841527]
["bitfinex","BTCUSD",1746559442017,0.00984714,95251.0,95250.0,0.45841527]
["bitfinex","BTCUSD",1746559442748,0.01968252,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746559442958,0.01968252,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746559443093,0.0178347,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746559443492,0.02767281,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746559443717,0.02767281,95258.0,95257.0,0.33184846]
["bitfinex","BTCUSD",1746559444143,0.02767281,95258.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1746559444870,0.02767281,95258.0,95257.0,0.34804846]
["bitfinex","BTCUSD",1746559445047,0.00983811,95258.0,95257.0,0.34804846]
["bitfinex","BTCUSD",1746559445262,0.00983811,95258.0,95257.0,0.35204846]
["bitfinex","BTCUSD",1746559445440,0.02767281,95258.0,95257.0,0.35204846]
["bitfinex","BTCUSD",1746559445641,0.01082843,95258.0,95257.0,0.35604846]
["bitfinex","BTCUSD",1746559445974,0.02767281,95258.0,95257.0,0.35604846]
["bitfinex","BTCUSD",1746559446130,0.010824,95258.0,95257.0,0.35604846]
["bitfinex","BTCUSD",1746559446330,0.00983811,95258.0,95257.0,0.35604846]
["bitfinex","BTCUSD",1746559446531,0.02767281,95258.0,95257.0,0.35604846]
["bitfinex","BTCUSD",1746559446781,0.010824,95258.0,95257.0,0.35604846]
["bitfinex","BTCUSD",1746559447365,0.00098589,95258.0,95257.0,0.35604846]
["bitfinex","BTCUSD",1746559447764,0.01049725,95263.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1746559447973,0.22043803,95265.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1746559448169,0.22043803,95265.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1746559448349,0.21977322,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1746559448848,0.00983033,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1746559449257,0.01080737,95264.0,95263.0,0.31697143]
["bitfinex","BTCUSD",1746559450058,0.01080737,95264.0,95263.0,0.33537143]
["bitfinex","BTCUSD",1746559450671,0.02765172,95264.0,95263.0,0.33537143]
["bitfinex","BTCUSD",1746559450911,0.01782139,95264.0,95263.0,0.33537143]
["bitfinex","BTCUSD",1746559452435,0.01782139,95264.0,95263.0,0.33237143]
["bitfinex","BTCUSD",1746559453597,0.01782139,95264.0,95263.0,0.33537143]
["bitfinex","BTCUSD",1746559453798,0.01782139,95264.0,95263.0,0.31997143]
["bitfinex","BTCUSD",1746559454541,0.01782139,95264.0,95263.0,0.32297143]
["bitfinex","BTCUSD",1746559454961,0.03427825,95264.0,95263.0,0.32297143]
["bitfinex","BTCUSD",1746559455397,0.03427825,95264.0,95263.0,0.35447143]
["bitfinex","BTCUSD",1746559455621,0.01782139,95264.0,95263.0,0.77882091]
["bitfinex","BTCUSD",1746559455826,0.01782139,95264.0,95263.0,2.54573516]
["bitfinex","BTCUSD",1746559456257,0.51632139,95266.0,95265.0,0.58184069]
["bitfinex","BTCUSD",1746559456460,0.51632139,95266.0,95265.0,0.68873083]
["bitfinex","BTCUSD",1746559457224,0.51632139,95266.0,95265.0,1.38873083]
["bitfinex","BTCUSD",1746559457586,0.51632139,95266.0,95265.0,1.39673083]
["bitfinex","BTCUSD",1746559460560,0.51632139,95266.0,95265.0,1.80953083]
["bitfinex","BTCUSD",1746559461122,0.48345812,95266.0,95265.0,1.80953083]
["bitfinex","BTCUSD",1746559470802,0.48345812,95266.0,95265.0,2.15649083]
["bitfinex","BTCUSD",1746559471891,0.48345812,95266.0,95265.0,1.78459083]
["bitfinex","BTCUSD",1746559472103,0.48345812,95266.0,95265.0,1.89451083]
["bitfinex","BTCUSD",1746559472668,0.47845812,95266.0,95265.0,1.78459083]
["bitfinex","BTCUSD",1746559473020,0.47845812,95266.0,95265.0,1.89451083]
["bitfinex","BTCUSD",1746559475561,0.47845812,95266.0,95265.0,1.48171083]
["bitfinex","BTCUSD",1746559476151,0.47845812,95266.0,95265.0,1.52886822]
["bitfinex","BTCUSD",1746559478355,0.47845812,95266.0,95265.0,1.48171083]
["bitfinex","BTCUSD",1746559480908,0.47845812,95266.0,95265.0,1.51321083]
["bitfinex","BTCUSD",1746559481162,0.47845812,95266.0,95265.0,1.49691083]
["bitfinex","BTCUSD",1746559481370,0.47845812,95266.0,95265.0,1.48171083]
["bitfinex","BTCUSD",1746559481783,0.47845812,95266.0,95265.0,0.78171083]
["bitfinex","BTCUSD",1746559482239,0.44559446,95266.0,95265.0,0.78171083]
["bitfinex","BTCUSD",1746559484644,0.45543832,95266.0,95265.0,0.78171083]
["bitfinex","BTCUSD",1746559484996,0.45543832,95266.0,95265.0,0.81371083]
["bitfinex","BTCUSD",1746559485697,0.44559446,95266.0,95265.0,0.81371083]
["bitfinex","BTCUSD",1746559487193,0.46363488,95266.0,95265.0,1.56092627]
["bitfinex","BTCUSD",1746559487363,0.44559446,95266.0,95265.0,1.56092627]
["bitfinex","BTCUSD",1746559490720,0.44559446,95266.0,95265.0,1.97372627]
["bitfinex","BTCUSD",1746559494451,0.44559446,95266.0,95265.0,1.86380627]
["bitfinex","BTCUSD",1746559494656,0.44559446,95266.0,95265.0,1.97352627]
["bitfinex","BTCUSD",1746559497860,0.44559446,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559498465,0.44559446,95266.0,95265.0,1.24152627]
["bitfinex","BTCUSD",1746559498900,0.46367969,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559499392,0.44559446,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559504792,0.41273237,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559508923,0.41273237,95266.0,95265.0,1.95752627]
["bitfinex","BTCUSD",1746559509169,0.41273237,95266.0,95265.0,1.97282627]
["bitfinex","BTCUSD",1746559517573,0.41273237,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559526234,0.37987103,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559527249,0.37987103,95266.0,95265.0,1.24152627]
["bitfinex","BTCUSD",1746559527449,0.39796047,95266.0,95265.0,1.24152627]
["bitfinex","BTCUSD",1746559530302,0.39796047,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559530512,0.37987103,95266.0,95265.0,1.94152627]
["bitfinex","BTCUSD",1746559534129,0.37987103,95266.0,95265.0,1.94120627]
["bitfinex","BTCUSD",1746559538319,0.37987103,95266.0,95265.0,1.83180627]
["bitfinex","BTCUSD",1746559538511,0.37987103,95266.0,95265.0,1.94120627]
["bitfinex","BTCUSD",1746559538711,0.39796865,95266.0,95265.0,1.52840627]
["bitfinex","BTCUSD",1746559538924,0.41406865,95266.0,95265.0,1.20906558]
["bitfinex","BTCUSD",1746559539073,0.63990713,95266.0,95265.0,1.20906558]
["bitfinex","BTCUSD",1746559539314,0.42996865,95266.0,95265.0,0.50906558]
["bitfinex","BTCUSD",1746559539716,0.42996865,95266.0,95265.0,0.50106558]
["bitfinex","BTCUSD",1746559539917,0.42996865,95266.0,95265.0,0.50706558]
["bitfinex","BTCUSD",1746559540541,0.42996865,95266.0,95265.0,0.51206558]
["bitfinex","BTCUSD",1746559540748,0.39796865,95266.0,95265.0,0.51206558]
["bitfinex","BTCUSD",1746559543254,0.4144234,95266.0,95265.0,0.51206558]
["bitfinex","BTCUSD",1746559544059,0.4302234,95266.0,95265.0,0.51206558]
["bitfinex","BTCUSD",1746559546318,0.4302234,95266.0,95265.0,0.72200627]
["bitfinex","BTCUSD",1746559547125,0.41376865,95266.0,95265.0,0.72200627]
["bitfinex","BTCUSD",1746559547850,0.41376865,95266.0,95265.0,0.67479083]
["bitfinex","BTCUSD",1746559548247,0.41376865,95266.0,95265.0,0.46485014]
["bitfinex","BTCUSD",1746559548818,0.39796865,95266.0,95265.0,0.46485014]
["bitfinex","BTCUSD",1746559549022,0.39796865,95266.0,95265.0,0.67479083]
["bitfinex","BTCUSD",1746559555175,0.41442355,95266.0,95265.0,0.67479083]
["bitfinex","BTCUSD",1746559557014,0.41442355,95266.0,95265.0,0.32783083]
["bitfinex","BTCUSD",1746559557198,0.39796865,95266.0,95265.0,0.32783083]
["bitfinex","BTCUSD",1746559560264,0.39796865,95266.0,95265.0,0.34303083]
["bitfinex","BTCUSD",1746559561300,0.39796865,95266.0,95265.0,0.35903083]
["bitfinex","BTCUSD",1746559561793,0.39796865,95266.0,95265.0,0.34303083]
["bitfinex","BTCUSD",1746559563275,0.39796865,95266.0,95265.0,0.35903083]
["bitfinex","BTCUSD",1746559564241,0.41442267,95266.0,95265.0,0.35903083]
["bitfinex","BTCUSD",1746559565883,0.41442267,95266.0,95265.0,0.40626388]
["bitfinex","BTCUSD",1746559566649,0.38155928,95266.0,95265.0,0.40626388]
["bitfinex","BTCUSD",1746559567069,0.38155928,95266.0,95265.0,1.10626388]
["bitfinex","BTCUSD",1746559567507,0.38155928,95266.0,95265.0,1.09026388]
["bitfinex","BTCUSD",1746559569394,0.38155928,95266.0,95265.0,1.07506388]
["bitfinex","BTCUSD",1746559572086,0.38155928,95266.0,95265.0,1.18426388]
["bitfinex","BTCUSD",1746559573028,0.38155928,95266.0,95265.0,0.48426388]
["bitfinex","BTCUSD",1746559573234,0.38155928,95266.0,95265.0,1.18426388]
["bitfinex","BTCUSD",1746559574219,0.36510526,95266.0,95265.0,1.18426388]
["bitfinex","BTCUSD",1746559578554,0.38155992,95266.0,95265.0,0.48426388]
["bitfinex","BTCUSD",1746559579776,0.38155992,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559582267,0.36510526,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559585579,0.38155994,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559592203,0.36510526,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559596876,0.38155991,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559601063,0.33224203,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559604754,0.34869672,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559610628,0.33224203,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559615007,0.34869674,95266.0,95265.0,0.37506388]
["bitfinex","BTCUSD",1746559618338,0.59053522,95266.0,95265.0,0.05823305]
["bitfinex","BTCUSD",1746559618599,0.57408051,95266.0,95265.0,0.05823305]
["bitfinex","BTCUSD",1746559619643,0.58520063,95266.0,95265.0,0.04723305]
["bitfinex","BTCUSD",1746559621252,0.58520063,95266.0,95265.0,0.05023305]
["bitfinex","BTCUSD",1746559622528,0.58520063,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559622744,0.59504496,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559623423,0.58392484,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559623850,0.55202484,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559626111,0.56848127,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559627943,0.59978127,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559629608,0.56848127,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559631744,0.55863694,95266.0,95265.0,0.003]
["bitfinex","BTCUSD",1746559632749,0.34869846,95266.0,95265.0,0.31983083]
["bitfinex","BTCUSD",1746559634184,0.33224203,95266.0,95265.0,0.33543083]
["bitfinex","BTCUSD",1746559634387,0.33224203,95266.0,95265.0,0.31983083]
["bitfinex","BTCUSD",1746559635394,0.33224203,95266.0,95265.0,0.33543083]
["bitfinex","BTCUSD",1746559635812,0.33224203,95266.0,95265.0,0.34803083]
["bitfinex","BTCUSD",1746559636232,0.33224203,95266.0,95265.0,0.35203083]
["bitfinex","BTCUSD",1746559637234,0.33224203,95266.0,95265.0,0.34803083]
["bitfinex","BTCUSD",1746559638650,0.33224203,95266.0,95265.0,0.35203083]
["bitfinex","BTCUSD",1746559640295,0.33224203,95266.0,95265.0,0.34803083]
["bitfinex","BTCUSD",1746559640775,0.33224203,95266.0,95265.0,0.35203083]
["bitfinex","BTCUSD",1746559642389,0.33224203,95266.0,95265.0,0.33643083]
["bitfinex","BTCUSD",1746559642568,0.33224203,95266.0,95265.0,0.32083083]
["bitfinex","BTCUSD",1746559644240,0.34208495,95266.0,95265.0,0.32083083]
["bitfinex","BTCUSD",1746559644563,0.36177161,95266.0,95265.0,0.32083083]
["bitfinex","BTCUSD",1746559647117,0.37822718,95266.0,95265.0,0.32083083]
["bitfinex","BTCUSD",1746559648044,0.35854052,95266.0,95265.0,0.32083083]
["bitfinex","BTCUSD",1746559648805,0.35854052,95266.0,95265.0,0.33733083]
["bitfinex","BTCUSD",1746559649332,0.35854052,95266.0,95265.0,0.35293083]
["bitfinex","BTCUSD",1746559649705,0.34208495,95266.0,95265.0,0.35293083]
["bitfinex","BTCUSD",1746559654964,0.33224203,95266.0,95265.0,0.35293083]
["bitfinex","BTCUSD",1746559655506,0.33224203,95266.0,95265.0,0.34893083]
["bitfinex","BTCUSD",1746559655827,0.34869702,95266.0,95265.0,0.34893083]
["bitfinex","BTCUSD",1746559656819,0.34869702,95266.0,95265.0,0.40213463]
["bitfinex","BTCUSD",1746559657323,0.33224203,95266.0,95265.0,0.51077463]
["bitfinex","BTCUSD",1746559657726,0.29937957,95266.0,95265.0,0.51077463]
["bitfinex","BTCUSD",1746559659131,0.29937957,95266.0,95265.0,1.21077463]
["bitfinex","BTCUSD",1746559660567,0.31583441,95266.0,95265.0,1.21077463]
["bitfinex","BTCUSD",1746559660910,0.29937957,95266.0,95265.0,1.21077463]
["bitfinex","BTCUSD",1746559662280,0.29937957,95266.0,95265.0,1.20477463]
["bitfinex","BTCUSD",1746559662710,0.29937957,95266.0,95265.0,1.21077463]
["bitfinex","BTCUSD",1746559663103,0.28128195,95266.0,95265.0,1.21077463]
["bitfinex","BTCUSD",1746559664264,0.28128195,95266.0,95265.0,1.20477463]
["bitfinex","BTCUSD",1746559664633,0.28128195,95266.0,95265.0,1.21177463]
["bitfinex","BTCUSD",1746559674077,0.28128195,95266.0,95265.0,1.55177463]
["bitfinex","BTCUSD",1746559674288,0.28128195,95266.0,95265.0,1.44313463]
["bitfinex","BTCUSD",1746559674488,0.28128195,95266.0,95265.0,1.55165463]
["bitfinex","BTCUSD",1746559675462,0.28128195,95266.0,95265.0,1.54465463]
["bitfinex","BTCUSD",1746559675819,0.28128195,95266.0,95265.0,1.55165463]
["bitfinex","BTCUSD",1746559678149,0.28128195,95266.0,95265.0,1.54465463]
["bitfinex","BTCUSD",1746559678506,0.24842203,95266.0,95265.0,1.55165463]
["bitfinex","BTCUSD",1746559682474,0.24842203,95266.0,95265.0,6.60165463]
["bitfinex","BTCUSD",1746559682910,0.24842203,95266.0,95265.0,6.59465463]
["bitfinex","BTCUSD",1746559683649,0.24842203,95266.0,95265.0,6.60365463]
["bitfinex","BTCUSD",1746559683936,0.24842203,95266.0,95265.0,6.61819548]
["bitfinex","BTCUSD",1746559685126,0.24842203,95266.0,95265.0,7.11819548]
["bitfinex","BTCUSD",1746559685278,0.24842203,95266.0,95265.0,7.12819548]
["bitfinex","BTCUSD",1746559685490,0.20617724,95266.0,95265.0,7.11919548]
["bitfinex","BTCUSD",1746559685871,0.20617724,95266.0,95265.0,7.12819548]
["bitfinex","BTCUSD",1746559686331,0.14447824,95266.0,95265.0,7.12819548]
["bitfinex","BTCUSD",1746559686738,0.14447824,95266.0,95265.0,7.11919548]
["bitfinex","BTCUSD",1746559687066,0.14447824,95266.0,95265.0,7.12819548]
["bitfinex","BTCUSD",1746559688733,0.14447824,95266.0,95265.0,7.1477464]
["bitfinex","BTCUSD",1746559689092,0.14447824,95266.0,95265.0,7.8275464]
["bitfinex","BTCUSD",1746559689093,0.003,95266.0,95265.0,7.8275464]
["bitfinex","BTCUSD",1746559689295,0.03675,95270.0,95269.0,0.60627272]
["bitfinex","BTCUSD",1746559689552,0.03675,95270.0,95269.0,7.52172361]
["bitfinex","BTCUSD",1746559689769,0.03675,95270.0,95269.0,8.5811691]
["bitfinex","BTCUSD",1746559690112,0.03675,95270.0,95269.0,9.2811691]
["bitfinex","BTCUSD",1746559690349,0.03675,95270.0,95269.0,9.26161818]
["bitfinex","BTCUSD",1746559690722,0.03675,95270.0,95269.0,9.27361818]
["bitfinex","BTCUSD",1746559691066,1e-08,95270.0,95269.0,9.34315396]
["bitfinex","BTCUSD",1746559691300,1e-08,95270.0,95269.0,4.29315396]
["bitfinex","BTCUSD",1746559691783,1e-08,95270.0,95269.0,4.79315396]
["bitfinex","BTCUSD",1746559693230,1e-08,95270.0,95269.0,4.78899843]
["bitfinex","BTCUSD",1746559693384,1e-08,95270.0,95269.0,4.80099843]
["bitfinex","BTCUSD",1746559694078,1e-08,95270.0,95269.0,4.84820223]
["bitfinex","BTCUSD",1746559694659,0.00651418,95280.0,95279.0,0.57445069]
["bitfinex","BTCUSD",1746559694854,0.00651418,95280.0,95279.0,7.82860601]
["bitfinex","BTCUSD",1746559695061,0.00651418,95280.0,95279.0,7.95503193]
["bitfinex","BTCUSD",1746559695264,0.00651418,95280.0,95279.0,8.65503193]
["bitfinex","BTCUSD",1746559695463,0.00651418,95280.0,95279.0,9.15503193]
["bitfinex","BTCUSD",1746559697230,0.00651418,95280.0,95279.0,9.16503193]
["bitfinex","BTCUSD",1746559697580,0.00651418,95280.0,95279.0,10.11315368]
["bitfinex","BTCUSD",1746559698225,0.00651418,95280.0,95279.0,5.48225368]
["bitfinex","BTCUSD",1746559698419,0.00651418,95280.0,95279.0,5.50435748]
["bitfinex","BTCUSD",1746559698612,0.00651418,95280.0,95279.0,5.53605748]
["bitfinex","BTCUSD",1746559699058,0.07366469,95288.0,95287.0,0.20989222]
["bitfinex","BTCUSD",1746559699252,0.07366469,95288.0,95287.0,1.12514236]
["bitfinex","BTCUSD",1746559699851,0.07366469,95288.0,95287.0,1.15921899]
["bitfinex","BTCUSD",1746559700708,0.07366469,95288.0,95287.0,1.42754074]
["bitfinex","BTCUSD",1746559701278,0.07366469,95288.0,95287.0,1.77438074]
["bitfinex","BTCUSD",1746559701582,0.07366469,95288.0,95287.0,1.75983989]
["bitfinex","BTCUSD",1746559702332,0.07366469,95288.0,95287.0,1.76783989]
["bitfinex","BTCUSD",1746559705900,0.07366469,95288.0,95287.0,1.7678369]
["bitfinex","BTCUSD",1746559707086,0.07366469,95288.0,95287.0,1.76784062]
["bitfinex","BTCUSD",1746559711247,0.07366469,95288.0,95287.0,1.8148703]
["bitfinex","BTCUSD",1746559713257,0.07366469,95288.0,95287.0,1.86141115]
["bitfinex","BTCUSD",1746559713465,0.07366469,95288.0,95287.0,1.8147903]
["bitfinex","BTCUSD",1746559714250,0.07366469,95288.0,95287.0,1.7065103]
["bitfinex","BTCUSD",1746559714453,0.07366469,95288.0,95287.0,1.8147903]
["bitfinex","BTCUSD",1746559715211,0.07366469,95288.0,95287.0,1.7065103]
["bitfinex","BTCUSD",1746559715344,0.07366469,95288.0,95287.0,1.8147903]
["bitfinex","BTCUSD",1746559721267,0.04081277,95288.0,95287.0,2.1547903]
["bitfinex","BTCUSD",1746559722985,0.03581277,95288.0,95287.0,2.1547903]
["bitfinex","BTCUSD",1746559723190,0.03581277,95288.0,95287.0,2.13525379]
["bitfinex","BTCUSD",1746559730606,0.03581277,95288.0,95287.0,1.86693204]
["bitfinex","BTCUSD",1746559730784,0.03581277,95288.0,95287.0,1.85893204]
["bitfinex","BTCUSD",1746559731149,0.03581277,95288.0,95287.0,1.86693204]
["bitfinex","BTCUSD",1746559741834,0.00296051,95288.0,95287.0,1.86693204]
["bitfinex","BTCUSD",1746559755629,0.00296051,95288.0,95287.0,1.75865204]
["bitfinex","BTCUSD",1746559755832,0.03466051,95288.0,95287.0,1.20875982]
["bitfinex","BTCUSD",1746559756816,0.05299057,95288.0,95287.0,1.20875982]
["bitfinex","BTCUSD",1746559756970,0.03466051,95288.0,95287.0,1.20875982]
["bitfinex","BTCUSD",1746559757594,0.03466051,95288.0,95287.0,1.20075982]
["bitfinex","BTCUSD",1746559757796,0.03466051,95288.0,95287.0,0.50475982]
["bitfinex","BTCUSD",1746559758331,0.05299057,95288.0,95287.0,0.50475982]
["bitfinex","BTCUSD",1746559763413,0.05299057,95288.0,95287.0,0.71465204]
["bitfinex","BTCUSD",1746559764410,0.05299057,95288.0,95287.0,0.66762236]
["bitfinex","BTCUSD",1746559767493,0.02129057,95288.0,95287.0,0.66762236]
["bitfinex","BTCUSD",1746559767698,0.00296051,95288.0,95287.0,0.66762236]
["bitfinex","BTCUSD",1746559768588,0.00296051,95288.0,95287.0,0.66362236]
["bitfinex","BTCUSD",1746559769155,0.00296051,95288.0,95287.0,0.66862236]
["bitfinex","BTCUSD",1746559771744,0.01941153,95288.0,95287.0,0.66862236]
["bitfinex","BTCUSD",1746559772127,0.03764193,95288.0,95287.0,0.66862236]
["bitfinex","BTCUSD",1746559772336,0.02119091,95288.0,95287.0,0.66862236]
["bitfinex","BTCUSD",1746559773607,0.02119091,95288.0,95287.0,0.32178236]
["bitfinex","BTCUSD",1746559776358,0.03764221,95288.0,95287.0,0.32178236]
["bitfinex","BTCUSD",1746559784168,0.03764221,95288.0,95287.0,0.35408236]
["bitfinex","BTCUSD",1746559784169,0.01941181,95288.0,95287.0,0.35408236]
["bitfinex","BTCUSD",1746559784589,0.00296051,95288.0,95287.0,0.35408236]
["bitfinex","BTCUSD",1746559785269,0.00296051,95288.0,95287.0,0.46200236]
["bitfinex","BTCUSD",1746559786350,0.00296051,95288.0,95287.0,0.45700236]
["bitfinex","BTCUSD",1746559787862,0.00296051,95288.0,95287.0,0.46200236]
["bitfinex","BTCUSD",1746559788034,0.00296051,95288.0,95287.0,1.16200236]
["bitfinex","BTCUSD",1746559788738,0.00296051,95288.0,95287.0,1.16800236]
["bitfinex","BTCUSD",1746559793627,0.00296051,95288.0,95287.0,1.15180236]
["bitfinex","BTCUSD",1746559794986,0.00296051,95288.0,95287.0,1.13570236]
["bitfinex","BTCUSD",1746559795185,0.00296051,95288.0,95287.0,1.02778236]
["bitfinex","BTCUSD",1746559795348,0.00296051,95288.0,95287.0,1.13566236]
["bitfinex","BTCUSD",1746559797363,0.01941091,95288.0,95287.0,1.13566236]
["bitfinex","BTCUSD",1746559799343,0.01941091,95288.0,95287.0,0.43566236]
["bitfinex","BTCUSD",1746559799571,0.01941091,95288.0,95287.0,1.13566236]
["bitfinex","BTCUSD",1746559800573,0.01941091,95288.0,95287.0,1.16706236]
["bitfinex","BTCUSD",1746559800928,0.00296051,95288.0,95287.0,1.16706236]
["bitfinex","BTCUSD",1746559804015,0.01941086,95288.0,95287.0,1.16706236]
["bitfinex","BTCUSD",1746559804201,0.01941086,95288.0,95287.0,1.21422804]
["bitfinex","BTCUSD",1746559804872,0.01941086,95288.0,95287.0,0.86505582]
["bitfinex","BTCUSD",1746559805070,0.01009892,95288.0,95287.0,0.97285582]
["bitfinex","BTCUSD",1746559805295,0.20989001,95288.0,95287.0,0.97285582]
["bitfinex","BTCUSD",1746559805501,0.004,95289.0,95287.0,0.97285582]
["bitfinex","BTCUSD",1746559805699,0.004,95289.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559806611,0.24488781,95289.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559807448,0.24488781,95289.0,95288.0,0.11089014]
["bitfinex","BTCUSD",1746559808054,0.21388781,95289.0,95288.0,0.11089014]
["bitfinex","BTCUSD",1746559811529,0.004,95289.0,95288.0,0.11089014]
["bitfinex","BTCUSD",1746559813251,0.02045096,95289.0,95288.0,0.11089014]
["bitfinex","BTCUSD",1746559813448,0.02045096,95289.0,95288.0,0.35168015]
["bitfinex","BTCUSD",1746559817257,0.004,95289.0,95288.0,0.35168015]
["bitfinex","BTCUSD",1746559818872,0.004,95289.0,95288.0,1.14816039]
["bitfinex","BTCUSD",1746559825587,0.004,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559826095,0.02045065,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559826506,0.004,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559829601,0.004,95289.0,95288.0,0.39886372]
["bitfinex","BTCUSD",1746559830127,0.004,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559837157,0.02045058,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559837405,0.004,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559843928,0.02045008,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559845103,0.02045008,95289.0,95288.0,1.09486372]
["bitfinex","BTCUSD",1746559845310,0.02045008,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559845768,0.004,95289.0,95288.0,1.09886372]
["bitfinex","BTCUSD",1746559848669,0.22695761,95298.0,95295.0,0.20987319]
["bitfinex","BTCUSD",1746559848992,0.00112012,95297.0,95296.0,0.10689014]
["bitfinex","BTCUSD",1746559849197,0.01463051,95297.0,95296.0,0.10689014]
["bitfinex","BTCUSD",1746559849445,0.20987019,95297.0,95296.0,0.10689014]
["bitfinex","BTCUSD",1746559849650,0.22695761,95298.0,95296.0,0.10689014]
["bitfinex","BTCUSD",1746559849858,0.2245007,95297.0,95296.0,0.80689014]
["bitfinex","BTCUSD",1746559850175,0.2557007,95297.0,95296.0,0.80689014]
["bitfinex","BTCUSD",1746559850936,0.2557007,95297.0,95296.0,0.10689014]
["bitfinex","BTCUSD",1746559851926,0.2557007,95297.0,95288.0,0.05118357]
["bitfinex","BTCUSD",1746559851928,0.24178781,95289.0,95288.0,0.04718357]
["bitfinex","BTCUSD",1746559852426,0.25283191,95289.0,95288.0,0.04718357]
["bitfinex","BTCUSD",1746559852633,0.25390658,95289.0,95288.0,0.04718357]
["bitfinex","BTCUSD",1746559853402,0.25390658,95289.0,95288.0,0.05118357]
["bitfinex","BTCUSD",1746559854243,0.25390658,95289.0,95288.0,0.004]
["bitfinex","BTCUSD",1746559854834,0.24039662,95285.0,95279.0,0.04932218]
["bitfinex","BTCUSD",1746559855187,0.24146685,95285.0,95279.0,0.04932218]
["bitfinex","BTCUSD",1746559855373,0.24260764,95280.0,95279.0,0.04932218]
["bitfinex","BTCUSD",1746559855729,0.24368893,95280.0,95279.0,0.04932218]
["bitfinex","BTCUSD",1746559858498,0.21098893,95280.0,95279.0,0.15621232]
["bitfinex","BTCUSD",1746559858897,0.21098893,95280.0,95279.0,0.10989014]
["bitfinex","BTCUSD",1746559861340,0.22444706,95280.0,95279.0,0.10989014]
["bitfinex","BTCUSD",1746559862165,0.25624706,95280.0,95279.0,0.10989014]
["bitfinex","BTCUSD",1746559864188,0.25624706,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1746559865294,0.59624706,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1746559866084,0.20994509,95263.0,95262.0,0.39978]
["bitfinex","BTCUSD",1746559866263,0.24144509,95263.0,95262.0,0.39978]
["bitfinex","BTCUSD",1746559866461,0.25586247,95263.0,95262.0,0.39978]
["bitfinex","BTCUSD",1746559867398,0.25631667,95263.0,95262.0,0.39978]
["bitfinex","BTCUSD",1746559868797,0.25631667,95263.0,95262.0,0.40278]
["bitfinex","BTCUSD",1746559869376,0.25631667,95263.0,95262.0,0.34988]
["bitfinex","BTCUSD",1746559871692,0.27277319,95263.0,95262.0,0.34988]
["bitfinex","BTCUSD",1746559873130,0.24127319,95263.0,95262.0,0.34988]
["bitfinex","BTCUSD",1746559874494,0.24127319,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1746559875906,0.0313281,95263.0,95262.0,0.10989014]
["bitfinex","BTCUSD",1746559876083,0.0313281,95263.0,95262.0,0.14039014]
["bitfinex","BTCUSD",1746559876293,0.0313281,95263.0,95262.0,0.12519014]
["bitfinex","BTCUSD",1746559876294,0.22481667,95263.0,95262.0,0.12519014]
["bitfinex","BTCUSD",1746559876481,0.0004542,95263.0,95262.0,0.12519014]
["bitfinex","BTCUSD",1746559876695,0.01467351,95263.0,95262.0,0.12519014]
["bitfinex","BTCUSD",1746559876897,0.0004542,95263.0,95262.0,0.33513744]
["bitfinex","BTCUSD",1746559877180,0.01467351,95263.0,95262.0,0.33213744]
["bitfinex","BTCUSD",1746559877325,0.0004542,95263.0,95262.0,0.34733744]
["bitfinex","BTCUSD",1746559877525,0.01467351,95263.0,95262.0,0.34733744]
["bitfinex","BTCUSD",1746559877726,0.0004542,95263.0,95262.0,0.34733744]
["bitfinex","BTCUSD",1746559877935,0.01467351,95263.0,95262.0,0.34733744]
["bitfinex","BTCUSD",1746559878137,0.0004542,95263.0,95262.0,1.41078293]
["bitfinex","BTCUSD",1746559881110,0.0004542,95263.0,95262.0,1.40678293]
["bitfinex","BTCUSD",1746559881316,0.01690856,95263.0,95262.0,1.41078293]
["bitfinex","BTCUSD",1746559881922,0.01690856,95263.0,95262.0,1.43030387]
["bitfinex","BTCUSD",1746559882123,0.01690856,95263.0,95262.0,1.42630387]
["bitfinex","BTCUSD",1746559882469,0.01690856,95263.0,95262.0,1.43230387]
["bitfinex","BTCUSD",1746559884096,0.01049593,95275.0,95272.0,0.20992438]
["bitfinex","BTCUSD",1746559884097,0.01049604,95274.0,95272.0,0.20992438]
["bitfinex","BTCUSD",1746559884298,0.22041542,95275.0,95273.0,0.10689014]
["bitfinex","BTCUSD",1746559885849,0.20992085,95274.0,95273.0,0.10689014]
["bitfinex","BTCUSD",1746559886004,0.20992085,95274.0,95273.0,0.11089014]
["bitfinex","BTCUSD",1746559887666,0.20992085,95274.0,95273.0,0.10689014]
["bitfinex","BTCUSD",1746559887873,0.20992085,95274.0,95273.0,0.11089014]
["bitfinex","BTCUSD",1746559888088,0.20992085,95274.0,95273.0,0.004]
["bitfinex","BTCUSD",1746559888210,0.24202085,95274.0,95273.0,0.004]
["bitfinex","BTCUSD",1746559888969,0.20993187,95269.0,95268.0,0.0529]
["bitfinex","BTCUSD",1746559889172,0.20993187,95269.0,95268.0,0.15979014]
["bitfinex","BTCUSD",1746559889727,0.20993006,95270.0,95268.0,0.15979014]
["bitfinex","BTCUSD",1746559889990,0.20993006,95270.0,95269.0,0.10689014]
["bitfinex","BTCUSD",1746559891480,0.22323695,95270.0,95269.0,0.10689014]
["bitfinex","BTCUSD",1746559892664,0.22323695,95270.0,95269.0,0.11089014]
["bitfinex","BTCUSD",1746559893443,0.23969173,95270.0,95269.0,0.10689014]
["bitfinex","BTCUSD",1746559893851,0.23969173,95270.0,95269.0,0.10989014]
["bitfinex","BTCUSD",1746559896368,0.23969173,95270.0,95269.0,0.003]
["bitfinex","BTCUSD",1746559897219,0.22323695,95270.0,95269.0,0.003]
["bitfinex","BTCUSD",1746559898375,0.25553695,95270.0,95269.0,0.003]
["bitfinex","BTCUSD",1746559899621,0.6100778,95270.0,95269.0,0.003]
["bitfinex","BTCUSD",1746559899940,0.24254509,95263.0,95262.0,4.53e-05]
["bitfinex","BTCUSD",1746559900284,0.25574444,95263.0,95262.0,4.53e-05]
["bitfinex","BTCUSD",1746559900866,0.56314444,95263.0,95250.0,0.04932218]
["bitfinex","BTCUSD",1746559901072,0.56314444,95263.0,95230.0,0.06407171]
["bitfinex","BTCUSD",1746559901073,0.21001344,95232.0,95230.0,0.06407171]
["bitfinex","BTCUSD",1746559901474,0.2232888,95232.0,95231.0,0.00413613]
["bitfinex","BTCUSD",1746559902313,0.23974931,95232.0,95231.0,0.00413613]
["bitfinex","BTCUSD",1746559903500,0.23974931,95232.0,95231.0,0.00813613]
["bitfinex","BTCUSD",1746559907271,0.2232888,95232.0,95231.0,0.00813613]
["bitfinex","BTCUSD",1746559911624,0.23975112,95232.0,95231.0,0.00813613]
["bitfinex","BTCUSD",1746559917190,0.2232888,95232.0,95231.0,0.00813613]
["bitfinex","BTCUSD",1746559922179,0.2232888,95232.0,95231.0,0.02333613]
["bitfinex","BTCUSD",1746559922789,0.2232888,95232.0,95231.0,0.00813613]
["bitfinex","BTCUSD",1746559923667,0.23975112,95232.0,95231.0,0.00813613]
["bitfinex","BTCUSD",1746559924117,0.01327536,95232.0,95231.0,0.35674191]
["bitfinex","BTCUSD",1746559924549,0.01050045,95234.0,95232.0,0.0317]
["bitfinex","BTCUSD",1746559924756,0.220507,95236.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1746559924897,0.220507,95236.0,95235.0,0.0325]
["bitfinex","BTCUSD",1746559925094,0.220507,95236.0,95235.0,0.13939014]
["bitfinex","BTCUSD",1746559927292,0.220507,95236.0,95235.0,0.12349014]
["bitfinex","BTCUSD",1746559927626,0.220507,95236.0,95235.0,0.12649014]
["bitfinex","BTCUSD",1746559928415,0.220507,95236.0,95235.0,0.10989014]
["bitfinex","BTCUSD",1746559930111,0.220507,95236.0,95235.0,0.09394476]
["bitfinex","BTCUSD",1746559931529,0.220507,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746559933526,0.23696866,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746559935357,0.220507,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746559935972,0.21000286,95237.0,95235.0,0.003]
["bitfinex","BTCUSD",1746559936334,0.01289306,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746559936703,0.01289306,95236.0,95235.0,0.31989696]
["bitfinex","BTCUSD",1746559936866,0.01289306,95236.0,95235.0,0.35109696]
["bitfinex","BTCUSD",1746559937065,0.0104999,95239.0,95235.0,0.31689696]
["bitfinex","BTCUSD",1746559937269,0.0104999,95239.0,95237.0,0.0312]
["bitfinex","BTCUSD",1746559937490,0.0104999,95239.0,95238.0,0.13849014]
["bitfinex","BTCUSD",1746559937903,0.22049342,95241.0,95239.0,0.0164]
["bitfinex","BTCUSD",1746559938193,0.22049342,95241.0,95240.0,0.12329014]
["bitfinex","BTCUSD",1746559939654,0.22049342,95241.0,95240.0,0.10689014]
["bitfinex","BTCUSD",1746559940194,0.20999181,95242.0,95240.0,0.12239014]
["bitfinex","BTCUSD",1746559940310,0.20999181,95242.0,95240.0,0.12199014]
["bitfinex","BTCUSD",1746559940525,0.20999359,95241.0,95240.0,0.13769014]
["bitfinex","BTCUSD",1746559941145,0.20999359,95241.0,95240.0,0.13969014]
["bitfinex","BTCUSD",1746559941554,0.20999359,95241.0,95240.0,0.12399014]
["bitfinex","BTCUSD",1746559941992,0.20999359,95241.0,95240.0,0.13969014]
["bitfinex","BTCUSD",1746559942150,0.20999359,95241.0,95240.0,0.13769014]
["bitfinex","BTCUSD",1746559942358,0.20999359,95241.0,95240.0,0.13969014]
["bitfinex","BTCUSD",1746559942801,0.20999359,95241.0,95240.0,0.12399014]
["bitfinex","BTCUSD",1746559946719,0.20999359,95241.0,95240.0,0.14039014]
["bitfinex","BTCUSD",1746559947836,0.20999359,95241.0,95240.0,0.12399014]
["bitfinex","BTCUSD",1746559948288,0.47092982,95250.0,95245.0,0.0318]
["bitfinex","BTCUSD",1746559948289,0.20998019,95248.0,95245.0,0.0318]
["bitfinex","BTCUSD",1746559948496,0.22048147,95247.0,95246.0,0.13869014]
["bitfinex","BTCUSD",1746559950207,0.01049901,95247.0,95246.0,0.13869014]
["bitfinex","BTCUSD",1746559950414,0.02695814,95247.0,95246.0,0.13869014]
["bitfinex","BTCUSD",1746559950633,0.02695814,95247.0,95246.0,0.34867271]
["bitfinex","BTCUSD",1746559950634,0.01645913,95247.0,95246.0,0.34867271]
["bitfinex","BTCUSD",1746559951463,0.02926958,95247.0,95246.0,0.34867271]
["bitfinex","BTCUSD",1746559951666,0.01645913,95247.0,95246.0,0.34867271]
["bitfinex","BTCUSD",1746559952854,0.01645913,95247.0,95246.0,0.35167271]
["bitfinex","BTCUSD",1746559953691,0.01049714,95264.0,95262.0,0.016]
["bitfinex","BTCUSD",1746559953910,0.22044085,95264.0,95262.0,0.016]
["bitfinex","BTCUSD",1746559954113,0.01382805,95263.0,95262.0,0.016]
["bitfinex","BTCUSD",1746559954325,0.01382805,95263.0,95262.0,0.33283744]
["bitfinex","BTCUSD",1746559954537,0.01382805,95263.0,95262.0,0.34853744]
["bitfinex","BTCUSD",1746559954825,0.0164565,95264.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1746559955037,0.0164565,95264.0,95263.0,0.24104509]
["bitfinex","BTCUSD",1746559955256,0.0164565,95264.0,95263.0,0.34793523]
["bitfinex","BTCUSD",1746559955471,0.004,95299.0,95275.0,0.20991829]
["bitfinex","BTCUSD",1746559955472,0.20991472,95277.0,95275.0,0.20991829]
["bitfinex","BTCUSD",1746559955704,0.01049582,95276.0,95274.0,0.0154]
["bitfinex","BTCUSD",1746559955927,0.02432387,95276.0,95274.0,0.0154]
["bitfinex","BTCUSD",1746559956130,0.01148068,95276.0,95274.0,0.0154]
["bitfinex","BTCUSD",1746559956341,0.00098486,95276.0,95274.0,0.0154]
["bitfinex","BTCUSD",1746559956582,0.00098486,95276.0,95274.0,0.12229014]
["bitfinex","BTCUSD",1746559956757,0.01049571,95277.0,95274.0,0.12229014]
["bitfinex","BTCUSD",1746559956977,0.01382804,95275.0,95274.0,0.12229014]
["bitfinex","BTCUSD",1746559957186,0.20991865,95275.0,95274.0,0.12229014]
["bitfinex","BTCUSD",1746559957406,0.2237467,95275.0,95274.0,0.12229014]
["bitfinex","BTCUSD",1746559957830,0.01382805,95275.0,95274.0,0.12329014]
["bitfinex","BTCUSD",1746559958262,0.01382805,95275.0,95274.0,0.34861099]
["bitfinex","BTCUSD",1746559958683,0.01049406,95292.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1746559958889,0.01049417,95291.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1746559959089,0.01049428,95290.0,95287.0,0.20989208]
["bitfinex","BTCUSD",1746559959316,0.23420599,95291.0,95288.0,0.31677912]
["bitfinex","BTCUSD",1746559959317,0.22371174,95291.0,95288.0,0.31677912]
["bitfinex","BTCUSD",1746559959470,0.23420597,95291.0,95288.0,0.31677912]
["bitfinex","BTCUSD",1746559959869,0.23420597,95291.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559961408,0.20988606,95290.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559961960,0.23420597,95291.0,95288.0,0.31777984]
["bitfinex","BTCUSD",1746559963558,0.25065724,95291.0,95288.0,0.31677984]
["bitfinex","BTCUSD",1746559963972,0.20988781,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559964329,0.00101595,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559964934,0.24963245,95291.0,95288.0,0.31878008]
["bitfinex","BTCUSD",1746559965151,0.01382804,95289.0,95288.0,0.31878008]
["bitfinex","BTCUSD",1746559965364,0.2368292,95291.0,95288.0,0.31878008]
["bitfinex","BTCUSD",1746559965586,0.01280766,95289.0,95288.0,0.10889014]
["bitfinex","BTCUSD",1746559965814,0.20988781,95289.0,95288.0,0.10889014]
["bitfinex","BTCUSD",1746559966037,0.22269547,95289.0,95288.0,0.10889014]
["bitfinex","BTCUSD",1746559966267,0.01280766,95289.0,95288.0,0.10889014]
["bitfinex","BTCUSD",1746559966478,0.22037793,95291.0,95289.0,0.20988771]
["bitfinex","BTCUSD",1746559966892,0.20988561,95290.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559967120,0.22037793,95291.0,95288.0,0.31778009]
["bitfinex","BTCUSD",1746559967464,0.22037793,95291.0,95288.0,0.31678009]
["bitfinex","BTCUSD",1746559967866,0.00101817,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1746559969710,0.21090572,95290.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559969980,0.21090572,95290.0,95288.0,0.31677942]
["bitfinex","BTCUSD",1746559970152,0.01746943,95290.0,95288.0,0.31677942]
["bitfinex","BTCUSD",1746559970385,0.01746943,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1746559970516,0.01746943,95290.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1746559971608,0.01746943,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1746559973066,0.01746943,95290.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1746559974563,0.01746943,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1746559975317,0.00101817,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1746559975552,0.00101817,95290.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1746559976381,0.2203755,95292.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1746559976592,0.00101817,95290.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1746559976812,0.2203755,95292.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1746559977246,0.00101595,95291.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1746559977473,0.21089949,95291.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1746559978739,0.22735073,95291.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1746559979009,0.20988561,95290.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559979243,0.20988781,95289.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559979437,0.21090598,95289.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559979641,0.00101817,95289.0,95288.0,0.10689014]
["bitfinex","BTCUSD",1746559980738,0.00101817,95289.0,95288.0,0.31678015]
["bitfinex","BTCUSD",1746559980850,0.00101817,95289.0,95288.0,0.31778015]
["bitfinex","BTCUSD",1746559981062,0.01299227,95289.0,95288.0,0.31778015]
["bitfinex","BTCUSD",1746559981294,0.22288008,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559981697,0.01299227,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559982151,0.01299227,95289.0,95288.0,0.31778015]
["bitfinex","BTCUSD",1746559982358,0.01299227,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559982537,0.20988656,95290.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559982678,0.0010226,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559983316,0.0010226,95289.0,95288.0,0.31778015]
["bitfinex","BTCUSD",1746559983950,0.0010226,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559984149,0.0010226,95289.0,95288.0,0.31778015]
["bitfinex","BTCUSD",1746559984361,0.0010226,95289.0,95288.0,0.10789014]
["bitfinex","BTCUSD",1746559984518,0.0010226,95289.0,95288.0,0.31778015]
["bitfinex","BTCUSD",1746559985036,0.22037819,95291.0,95289.0,0.20988765]
["bitfinex","BTCUSD",1746559985688,0.22037819,95291.0,95289.0,0.20988778]
["bitfinex","BTCUSD",1746559986523,0.01049384,95294.0,95289.0,0.20988778]
["bitfinex","BTCUSD",1746559986726,0.0065946,95298.0,95290.0,0.11738442]
["bitfinex","BTCUSD",1746559986929,0.0065946,95298.0,95295.0,0.20987274]
["bitfinex","BTCUSD",1746559987132,0.01049361,95296.0,95293.0,0.20987733]
["bitfinex","BTCUSD",1746559987335,0.01049361,95296.0,95294.0,0.20987638]
["bitfinex","BTCUSD",1746559987537,0.0065946,95298.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1746559987680,0.0065946,95298.0,95296.0,0.20987183]
["bitfinex","BTCUSD",1746559988046,0.22695738,95298.0,95295.0,0.22797459]
["bitfinex","BTCUSD",1746559988241,0.22695738,95298.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746559988544,0.00102928,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746559988945,0.00102928,95297.0,95296.0,0.20991769]
["bitfinex","BTCUSD",1746559990371,0.00102928,95297.0,95296.0,0.22591769]
["bitfinex","BTCUSD",1746559990793,0.00102928,95297.0,95296.0,0.0160453]
["bitfinex","BTCUSD",1746559991387,0.00102928,95297.0,95296.0,0.22591769]
["bitfinex","BTCUSD",1746559991536,0.00102928,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746559991537,0.21089947,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746559992160,0.21089947,95297.0,95296.0,0.0030453]
["bitfinex","BTCUSD",1746559996140,0.22391783,95297.0,95296.0,0.0030453]
["bitfinex","BTCUSD",1746559996720,0.01404764,95297.0,95296.0,0.0030453]
["bitfinex","BTCUSD",1746559996931,0.22391783,95297.0,95296.0,0.0030453]
["bitfinex","BTCUSD",1746560005286,0.22391783,95297.0,95296.0,0.05034536]
["bitfinex","BTCUSD",1746560009719,0.24011783,95297.0,95296.0,0.05034536]
["bitfinex","BTCUSD",1746560009887,0.25541783,95297.0,95296.0,0.05034536]
["bitfinex","BTCUSD",1746560010106,0.22391783,95297.0,95296.0,0.05034536]
["bitfinex","BTCUSD",1746560026738,0.01404764,95297.0,95296.0,0.05034536]
["bitfinex","BTCUSD",1746560026960,0.22391783,95297.0,95296.0,0.05034536]
["bitfinex","BTCUSD",1746560027180,0.01404764,95297.0,95296.0,0.05034536]
["bitfinex","BTCUSD",1746560027393,0.01404764,95297.0,95296.0,0.29231775]
["bitfinex","BTCUSD",1746560029477,0.01404764,95297.0,95296.0,0.39920789]
["bitfinex","BTCUSD",1746560030153,0.01404764,95297.0,95296.0,0.45210789]
["bitfinex","BTCUSD",1746560030629,0.01404764,95297.0,95296.0,0.44910789]
["bitfinex","BTCUSD",1746560032149,0.01404764,95297.0,95296.0,0.45210789]
["bitfinex","BTCUSD",1746560032584,0.01404764,95297.0,95296.0,0.44910789]
["bitfinex","BTCUSD",1746560032793,0.01404764,95297.0,95296.0,0.45510789]
["bitfinex","BTCUSD",1746560033645,0.01404764,95297.0,95296.0,1.15510789]
["bitfinex","BTCUSD",1746560034713,0.0065946,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1746560034939,0.0065946,95298.0,95297.0,2.10770582]
["bitfinex","BTCUSD",1746560036858,0.0065946,95298.0,95297.0,2.11370582]
["bitfinex","BTCUSD",1746560037758,1.14469201,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1746560037945,1.14469201,95300.0,95299.0,1.06700786]
["bitfinex","BTCUSD",1746560039514,1.14469201,95300.0,95299.0,1.07300786]
["bitfinex","BTCUSD",1746560042197,1.15619242,95300.0,95299.0,1.07300786]
["bitfinex","BTCUSD",1746560043074,1.15619242,95300.0,95299.0,1.05345593]
["bitfinex","BTCUSD",1746560043939,1.15619242,95300.0,95299.0,1.10075599]
["bitfinex","BTCUSD",1746560044515,1.15619242,95300.0,95299.0,1.20771599]
["bitfinex","BTCUSD",1746560045516,1.15619242,95300.0,95299.0,1.56225684]
["bitfinex","BTCUSD",1746560046177,1.15619242,95300.0,95299.0,1.58178141]
["bitfinex","BTCUSD",1746560047357,1.15619242,95300.0,95299.0,2.08178141]
["bitfinex","BTCUSD",1746560047784,1.15619242,95300.0,95299.0,2.42862141]
["bitfinex","BTCUSD",1746560048479,1.15619242,95300.0,95299.0,2.42262141]
["bitfinex","BTCUSD",1746560048772,1.15619242,95300.0,95299.0,2.43062141]
["bitfinex","BTCUSD",1746560049304,1.15619242,95300.0,95299.0,2.44062141]
["bitfinex","BTCUSD",1746560049519,1.15619242,95300.0,95299.0,7.49062141]
["bitfinex","BTCUSD",1746560049739,1.14469201,95300.0,95299.0,7.49062141]
["bitfinex","BTCUSD",1746560051873,1.10246625,95300.0,95299.0,7.49062141]
["bitfinex","BTCUSD",1746560053666,1.10246625,95300.0,95299.0,7.55357269]
["bitfinex","BTCUSD",1746560053876,1.10246625,95300.0,95299.0,7.54357269]
["bitfinex","BTCUSD",1746560055100,1.10246625,95300.0,95299.0,7.43661269]
["bitfinex","BTCUSD",1746560055307,1.10246625,95300.0,95299.0,7.54361269]
["bitfinex","BTCUSD",1746560055515,1.10246625,95300.0,95299.0,2.43066141]
["bitfinex","BTCUSD",1746560055810,1.11497662,95300.0,95299.0,6.76113684]
["bitfinex","BTCUSD",1746560055944,1.11497662,95300.0,95299.0,7.46113684]
["bitfinex","BTCUSD",1746560056149,1.10246625,95300.0,95299.0,7.46113684]
["bitfinex","BTCUSD",1746560058853,1.06962283,95300.0,95299.0,7.46113684]
["bitfinex","BTCUSD",1746560060271,1.06962283,95300.0,95299.0,2.28959599]
["bitfinex","BTCUSD",1746560060513,1.06962283,95300.0,95299.0,1.91889599]
["bitfinex","BTCUSD",1746560060704,1.0821332,95300.0,95299.0,2.02585599]
["bitfinex","BTCUSD",1746560061841,1.0821332,95300.0,95299.0,1.41889599]
["bitfinex","BTCUSD",1746560062051,1.0821332,95300.0,95299.0,1.52585599]
["bitfinex","BTCUSD",1746560062260,1.0821332,95300.0,95299.0,2.58530148]
["bitfinex","BTCUSD",1746560062939,1.0821332,95300.0,95299.0,1.52585599]
["bitfinex","BTCUSD",1746560063148,1.0821332,95300.0,95299.0,2.61590148]
["bitfinex","BTCUSD",1746560063380,1.0821332,95300.0,95299.0,2.56060142]
["bitfinex","BTCUSD",1746560064207,1.0821332,95300.0,95299.0,2.56660142]
["bitfinex","BTCUSD",1746560065020,1.0821332,95300.0,95299.0,2.59416119]
["bitfinex","BTCUSD",1746560067112,1.0821332,95300.0,95299.0,2.64121777]
["bitfinex","BTCUSD",1746560067788,1.03990071,95300.0,95299.0,2.64121777]
["bitfinex","BTCUSD",1746560069230,1.03990071,95300.0,95299.0,2.61061777]
["bitfinex","BTCUSD",1746560070310,1.03990071,95300.0,95299.0,2.591058]
["bitfinex","BTCUSD",1746560071819,1.28066429,95300.0,95299.0,1.21478672]
["bitfinex","BTCUSD",1746560072435,1.2911235,95300.0,95299.0,1.21478672]
["bitfinex","BTCUSD",1746560073314,1.30757328,95300.0,95299.0,1.10789658]
["bitfinex","BTCUSD",1746560073516,1.30757328,95300.0,95299.0,0.40789658]
["bitfinex","BTCUSD",1746560073724,1.30757328,95300.0,95299.0,0.39389658]
["bitfinex","BTCUSD",1746560073909,1.30757328,95300.0,95299.0,0.39789658]
["bitfinex","BTCUSD",1746560074473,1.30757328,95300.0,95299.0,0.35084]
["bitfinex","BTCUSD",1746560074989,1.29711407,95300.0,95299.0,0.35084]
["bitfinex","BTCUSD",1746560077295,1.28066429,95300.0,95299.0,0.35084]
["bitfinex","BTCUSD",1746560079317,1.07080071,95300.0,95299.0,0.56070579]
["bitfinex","BTCUSD",1746560079519,1.03990071,95300.0,95299.0,0.56070579]
["bitfinex","BTCUSD",1746560080208,1.03990071,95300.0,95299.0,0.35084]
["bitfinex","BTCUSD",1746560080402,1.24976429,95300.0,95299.0,0.35084]
["bitfinex","BTCUSD",1746560080632,1.03990071,95300.0,95299.0,0.35084]
["bitfinex","BTCUSD",1746560080841,1.24976429,95300.0,95299.0,0.35084]
["bitfinex","BTCUSD",1746560081273,1.24976429,95300.0,95299.0,0.004]
["bitfinex","BTCUSD",1746560081714,1.26621466,95300.0,95299.0,0.004]
["bitfinex","BTCUSD",1746560082910,1.05635108,95300.0,95299.0,0.21386579]
["bitfinex","BTCUSD",1746560083113,1.26621466,95300.0,95299.0,0.004]
["bitfinex","BTCUSD",1746560083324,1.29821466,95300.0,95299.0,0.004]
["bitfinex","BTCUSD",1746560084420,1.05635108,95300.0,95299.0,0.21386579]
["bitfinex","BTCUSD",1746560084621,1.05635108,95300.0,95299.0,0.32075593]
["bitfinex","BTCUSD",1746560087318,1.03990071,95300.0,95299.0,0.32075593]
["bitfinex","BTCUSD",1746560087449,1.03990071,95300.0,95299.0,0.31575593]
["bitfinex","BTCUSD",1746560091666,1.05635059,95300.0,95299.0,0.31575593]
["bitfinex","BTCUSD",1746560091871,1.05635059,95300.0,95299.0,1.01575593]
["bitfinex","BTCUSD",1746560093149,1.05635059,95300.0,95299.0,0.80689014]
["bitfinex","BTCUSD",1746560097361,1.03990071,95300.0,95299.0,0.80689014]
["bitfinex","BTCUSD",1746560100522,1.24976429,95300.0,95299.0,0.80689014]
["bitfinex","BTCUSD",1746560101061,1.03990071,95300.0,95299.0,0.80689014]
["bitfinex","BTCUSD",1746560101669,1.05635058,95300.0,95299.0,1.01675593]
["bitfinex","BTCUSD",1746560102114,1.05635058,95300.0,95299.0,0.80689014]
["bitfinex","BTCUSD",1746560102316,1.05635058,95300.0,95299.0,1.01675593]
["bitfinex","BTCUSD",1746560103079,1.05635058,95300.0,95299.0,1.04935593]
["bitfinex","BTCUSD",1746560103294,1.03990071,95300.0,95299.0,1.04935593]
["bitfinex","BTCUSD",1746560103477,1.02739034,95300.0,95299.0,1.04935593]
["bitfinex","BTCUSD",1746560103721,1.03975945,95300.0,95299.0,1.04935593]
["bitfinex","BTCUSD",1746560104075,1.03975945,95300.0,95299.0,1.06894937]
["bitfinex","BTCUSD",1746560104479,1.03975945,95300.0,95299.0,1.08374259]
["bitfinex","BTCUSD",1746560104890,1.03975945,95300.0,95299.0,1.13086157]
["bitfinex","BTCUSD",1746560105385,1.00690946,95300.0,95299.0,1.13086157]
["bitfinex","BTCUSD",1746560106405,1.00690946,95300.0,95299.0,1.09826157]
["bitfinex","BTCUSD",1746560106583,1.02335864,95300.0,95299.0,1.20598157]
["bitfinex","BTCUSD",1746560107184,1.02335864,95300.0,95299.0,1.18638813]
["bitfinex","BTCUSD",1746560107185,1.00690946,95300.0,95299.0,1.18638813]
["bitfinex","BTCUSD",1746560107719,0.96467559,95300.0,95299.0,1.18638813]
["bitfinex","BTCUSD",1746560107858,0.96467559,95300.0,95299.0,1.17659491]
["bitfinex","BTCUSD",1746560109364,0.96467559,95300.0,95299.0,1.17159491]
["bitfinex","BTCUSD",1746560109797,0.96467559,95300.0,95299.0,1.20929491]
["bitfinex","BTCUSD",1746560112645,0.96467559,95300.0,95299.0,1.21908173]
["bitfinex","BTCUSD",1746560115903,0.96467559,95300.0,95299.0,1.20929491]
["bitfinex","BTCUSD",1746560126054,0.93182582,95300.0,95299.0,1.20929491]
["bitfinex","BTCUSD",1746560129304,0.93182582,95300.0,95299.0,0.50929491]
["bitfinex","BTCUSD",1746560129943,0.93182582,95300.0,95299.0,1.20929491]
["bitfinex","BTCUSD",1746560133375,0.93182582,95300.0,95299.0,1.19279491]
["bitfinex","BTCUSD",1746560134249,0.93182582,95300.0,95299.0,1.17659491]
["bitfinex","BTCUSD",1746560144150,0.93182582,95300.0,95299.0,1.17587491]
["bitfinex","BTCUSD",1746560147658,0.89897668,95300.0,95299.0,1.17587491]
["bitfinex","BTCUSD",1746560150907,0.89897668,95300.0,95299.0,0.47587491]
["bitfinex","BTCUSD",1746560151159,0.89897668,95300.0,95299.0,1.17587491]
["bitfinex","BTCUSD",1746560159663,0.89897668,95300.0,95299.0,1.06887491]
["bitfinex","BTCUSD",1746560159872,0.89897668,95300.0,95299.0,1.17587491]
["bitfinex","BTCUSD",1746560168257,0.93057668,95300.0,95299.0,0.85900912]
["bitfinex","BTCUSD",1746560169104,0.94144022,95300.0,95299.0,0.85900912]
["bitfinex","BTCUSD",1746560169316,0.94144022,95300.0,95299.0,1.06887491]
["bitfinex","BTCUSD",1746560169739,0.94144022,95300.0,95299.0,0.85900912]
["bitfinex","BTCUSD",1746560169935,1.1513038,95300.0,95299.0,0.85900912]
["bitfinex","BTCUSD",1746560170377,0.94144022,95300.0,95299.0,0.85900912]
["bitfinex","BTCUSD",1746560170724,1.1513038,95300.0,95299.0,0.85900912]
["bitfinex","BTCUSD",1746560170941,0.90858741,95300.0,95299.0,0.85900912]
["bitfinex","BTCUSD",1746560171306,1.11845099,95300.0,95299.0,0.85400912]
["bitfinex","BTCUSD",1746560171515,0.90858741,95300.0,95299.0,0.85400912]
["bitfinex","BTCUSD",1746560171717,1.11845099,95300.0,95299.0,0.85700912]
["bitfinex","BTCUSD",1746560171892,1.13490048,95300.0,95299.0,0.85700912]
["bitfinex","BTCUSD",1746560172728,0.9250369,95300.0,95299.0,0.85700912]
["bitfinex","BTCUSD",1746560172939,0.91417336,95300.0,95299.0,1.06687491]
["bitfinex","BTCUSD",1746560173148,0.88257336,95300.0,95299.0,1.06687491]
["bitfinex","BTCUSD",1746560173592,0.88257336,95300.0,95299.0,0.41621505]
["bitfinex","BTCUSD",1746560175734,0.86612387,95300.0,95299.0,0.41621505]
["bitfinex","BTCUSD",1746560177378,0.86612387,95300.0,95299.0,0.31975593]
["bitfinex","BTCUSD",1746560178530,0.86612387,95300.0,95299.0,1.01975593]
["bitfinex","BTCUSD",1746560179699,0.86612387,95300.0,95299.0,0.80989014]
["bitfinex","BTCUSD",1746560179926,0.86612387,95300.0,95299.0,1.01975593]
["bitfinex","BTCUSD",1746560180336,0.09147608,95302.0,95299.0,1.01975593]
["bitfinex","BTCUSD",1746560180534,0.01049295,95302.0,95300.0,0.31675267]
["bitfinex","BTCUSD",1746560181361,0.01049295,95302.0,95300.0,0.10689014]
["bitfinex","BTCUSD",1746560181523,0.04119295,95302.0,95300.0,0.10689014]
["bitfinex","BTCUSD",1746560181974,0.25105385,95302.0,95300.0,0.10689014]
["bitfinex","BTCUSD",1746560182258,0.25105385,95302.0,95300.0,0.10889014]
["bitfinex","BTCUSD",1746560182659,0.20986138,95301.0,95300.0,0.10889014]
["bitfinex","BTCUSD",1746560182864,0.24166138,95301.0,95300.0,0.10889014]
["bitfinex","BTCUSD",1746560183948,0.24229437,95301.0,95300.0,0.10889014]
["bitfinex","BTCUSD",1746560184601,0.2587439,95301.0,95300.0,0.10889014]
["bitfinex","BTCUSD",1746560185702,0.2587439,95301.0,95300.0,0.10689014]
["bitfinex","BTCUSD",1746560186132,0.2587439,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560187165,0.24229437,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560188169,0.25252391,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560188399,0.22072391,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560188826,0.23692391,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560189456,0.22072391,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560190383,0.25252391,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560191663,0.26897339,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560191878,0.23717339,95301.0,95300.0,0.10989014]
["bitfinex","BTCUSD",1746560194295,0.26797339,95301.0,95300.0,0.003]
["bitfinex","BTCUSD",1746560195988,0.20987019,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560196190,0.20987019,95297.0,95296.0,0.7000453]
["bitfinex","BTCUSD",1746560196401,0.22071764,95297.0,95296.0,0.7000453]
["bitfinex","BTCUSD",1746560196817,0.25231764,95297.0,95296.0,0.7000453]
["bitfinex","BTCUSD",1746560198103,0.25231764,95297.0,95296.0,0.7030453]
["bitfinex","BTCUSD",1746560198314,0.25231764,95297.0,95296.0,0.0030453]
["bitfinex","BTCUSD",1746560198532,0.22071764,95297.0,95296.0,0.0030453]
["bitfinex","BTCUSD",1746560200160,0.22071764,95297.0,95296.0,0.0060453]
["bitfinex","BTCUSD",1746560200734,0.22071764,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560201618,0.23716794,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560207193,0.22071764,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560209024,0.25301764,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560211076,0.25301764,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560211279,0.25301764,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560211828,0.26946821,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560212711,0.23716821,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560215159,0.22071764,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560216386,0.25281764,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560217205,0.22071764,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560231612,0.23716835,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560232446,0.26876835,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560235378,0.28846751,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560235578,0.62846751,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560237733,0.6120168,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560239994,0.62655765,95297.0,95296.0,0.0020453]
["bitfinex","BTCUSD",1746560241209,0.62655765,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560241567,0.64401089,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560241769,0.64301089,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560242475,0.64501089,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560243471,0.59887004,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560243902,0.25887004,95297.0,95296.0,0.0160453]
["bitfinex","BTCUSD",1746560244129,0.25887004,95297.0,95296.0,0.0321453]
["bitfinex","BTCUSD",1746560244372,0.25887004,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560245692,0.25687004,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560246800,0.25687004,95297.0,95296.0,0.0010453]
["bitfinex","BTCUSD",1746560247188,0.2404168,95297.0,95296.0,0.0010453]
["bitfinex","BTCUSD",1746560248657,0.2404168,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560249067,0.03054661,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560249733,0.03054661,95297.0,95296.0,0.24311769]
["bitfinex","BTCUSD",1746560249936,0.03054661,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560250148,0.03054661,95297.0,95296.0,0.24311769]
["bitfinex","BTCUSD",1746560250618,0.2404168,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560250928,0.03054661,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560251383,0.2404168,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560251817,0.25686824,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560252790,0.04699805,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560253430,0.25686824,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560254465,0.04699805,95297.0,95296.0,0.0332453]
["bitfinex","BTCUSD",1746560254689,0.04699805,95297.0,95296.0,0.35000783]
["bitfinex","BTCUSD",1746560255115,0.01645144,95297.0,95296.0,1.05000783]
["bitfinex","BTCUSD",1746560256368,0.01645144,95297.0,95296.0,1.04900783]
["bitfinex","BTCUSD",1746560256962,0.01645144,95297.0,95296.0,1.05200783]
["bitfinex","BTCUSD",1746560257165,0.01081026,95297.0,95296.0,1.05200783]
["bitfinex","BTCUSD",1746560257768,0.01081026,95297.0,95296.0,1.09918437]
["bitfinex","BTCUSD",1746560258678,0.22035919,95299.0,95296.0,1.06698437]
["bitfinex","BTCUSD",1746560258883,0.22035919,95299.0,95296.0,0.99319423]
["bitfinex","BTCUSD",1746560258884,0.00945897,95297.0,95296.0,0.99319423]
["bitfinex","BTCUSD",1746560259097,0.00045728,95297.0,95296.0,1.10008437]
["bitfinex","BTCUSD",1746560259917,0.20986799,95298.0,95296.0,1.06698437]
["bitfinex","BTCUSD",1746560260123,0.00945897,95297.0,95296.0,0.96009423]
["bitfinex","BTCUSD",1746560260330,0.00945897,95297.0,95296.0,1.06698437]
["bitfinex","BTCUSD",1746560260548,0.00945897,95297.0,95296.0,0.88891198]
["bitfinex","BTCUSD",1746560260856,0.00945897,95297.0,95296.0,0.83873544]
["bitfinex","BTCUSD",1746560261279,0.21932916,95297.0,95296.0,0.84173544]
["bitfinex","BTCUSD",1746560261620,0.23578027,95297.0,95296.0,0.84173544]
["bitfinex","BTCUSD",1746560262521,0.23578027,95297.0,95296.0,0.84473544]
["bitfinex","BTCUSD",1746560263548,0.25542503,95297.0,95296.0,0.7378453]
["bitfinex","BTCUSD",1746560263765,0.25542503,95297.0,95296.0,0.7060453]
["bitfinex","BTCUSD",1746560264201,0.23897392,95297.0,95296.0,0.7060453]
["bitfinex","BTCUSD",1746560264751,0.23897392,95297.0,95296.0,0.7000453]
["bitfinex","BTCUSD",1746560264988,0.61047392,95297.0,95296.0,0.7000453]
["bitfinex","BTCUSD",1746560265190,0.61047392,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560268527,0.61247392,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560271562,0.62892729,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560273785,0.59742729,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560274345,0.62912729,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560276349,0.59742729,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560277187,0.58097392,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560280804,0.5974271,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560284047,0.57778234,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560285678,0.58559459,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560287181,0.56914141,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560291633,0.58559438,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560297248,0.56914141,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560301810,0.58559462,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560304909,0.57778237,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560307271,0.56132916,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560310938,0.59332916,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560311783,0.61303516,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560313526,0.62948856,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560313752,0.59748856,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560313980,0.60551527,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560314642,0.58580927,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560317359,0.56935587,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560318980,0.58905658,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560321672,0.60550988,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560322436,0.63630988,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560325090,0.60550988,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560326016,0.62170988,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560326266,0.63810988,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560327294,0.62045658,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560328900,0.63499743,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560329514,0.74051772,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560329724,0.63499743,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560330961,0.61529672,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560331483,0.6446426,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560331714,0.61529672,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560332135,0.64449771,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560332497,0.61516372,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560332719,0.63161849,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560332924,0.65130531,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560334449,0.70760986,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560334672,0.65130531,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560337114,0.63161849,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560337323,0.61516372,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560338501,0.63483684,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560338714,0.64483684,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560341596,0.66129187,95297.0,95296.0,4.53e-05]
["bitfinex","BTCUSD",1746560342830,0.20993408,95268.0,95267.0,0.0317]
["bitfinex","BTCUSD",1746560343018,0.21923253,95268.0,95267.0,0.03183626]
["bitfinex","BTCUSD",1746560343234,0.5868599,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560343450,0.60331652,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560343926,0.5922446,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560345391,0.5922446,95268.0,95267.0,0.00413626]
["bitfinex","BTCUSD",1746560346945,0.5922446,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560347148,0.60870216,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560347538,0.5922446,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560349785,0.57770375,95268.0,95267.0,0.03823626]
["bitfinex","BTCUSD",1746560350269,0.57770375,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560350476,0.69776489,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560350731,0.5922446,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560351577,0.6240446,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560351820,0.64040293,95268.0,95267.0,0.00613626]
["bitfinex","BTCUSD",1746560352862,0.64040293,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560353068,0.64040293,95268.0,95267.0,0.00113626]
["bitfinex","BTCUSD",1746560353254,0.74592322,95268.0,95267.0,0.00113626]
["bitfinex","BTCUSD",1746560353388,0.74592322,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560353594,0.74792322,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560355336,0.64240293,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560355934,0.61060293,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560356674,0.61060293,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560357814,0.61044478,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560358099,0.62634478,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560358306,0.61004478,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560359624,0.70922705,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560359811,0.64064478,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560362211,0.65710484,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560367440,0.64064478,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560367867,0.65064478,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560368077,0.70830867,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560369179,0.59550393,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560369616,0.61004478,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560371893,0.62650426,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560378353,0.65850426,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560378774,0.70850426,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560379468,0.72820072,95268.0,95267.0,0.00013626]
["bitfinex","BTCUSD",1746560379699,0.54997595,95249.0,95248.0,0.0164]
["bitfinex","BTCUSD",1746560379912,0.5645168,95249.0,95248.0,0.0323362]
["bitfinex","BTCUSD",1746560380130,0.57368782,95249.0,95248.0,0.0001362]
["bitfinex","BTCUSD",1746560380345,0.59338428,95249.0,95248.0,0.0001362]
["bitfinex","BTCUSD",1746560381218,0.59338428,95249.0,95248.0,0.0011362]
["bitfinex","BTCUSD",1746560382559,0.60984562,95249.0,95248.0,0.0011362]
["bitfinex","BTCUSD",1746560383433,0.59338428,95249.0,95248.0,0.0001362]
["bitfinex","BTCUSD",1746560383850,0.59338428,95249.0,95248.0,0.0011362]
["bitfinex","BTCUSD",1746560384487,0.57368782,95249.0,95248.0,0.0011362]
["bitfinex","BTCUSD",1746560385532,0.59338673,95249.0,95248.0,0.0011362]
["bitfinex","BTCUSD",1746560386373,0.59338673,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560386574,0.6098481,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560387374,0.59014919,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560390324,0.57368782,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560393502,0.55914697,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560393715,0.575608,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560397283,0.235608,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560398966,0.575608,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560400578,0.55914697,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560400762,0.21914697,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560400995,0.55914697,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560406745,0.5756072,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560411062,0.02563125,95249.0,95248.0,0.0328362]
["bitfinex","BTCUSD",1746560411275,0.00917102,95249.0,95248.0,0.3497045]
["bitfinex","BTCUSD",1746560411702,0.00924756,95249.0,95248.0,0.3497045]
["bitfinex","BTCUSD",1746560411914,0.00924756,95249.0,95248.0,0.3487045]
["bitfinex","BTCUSD",1746560412330,0.01049857,95251.0,95249.0,0.20997519]
["bitfinex","BTCUSD",1746560412548,0.01049857,95251.0,95250.0,0.0328]
["bitfinex","BTCUSD",1746560412757,0.01049846,95252.0,95250.0,0.7]
["bitfinex","BTCUSD",1746560412973,0.01049846,95252.0,95251.0,0.0328]
["bitfinex","BTCUSD",1746560413728,0.01049846,95252.0,95251.0,0.7328]
["bitfinex","BTCUSD",1746560414766,0.22046758,95253.0,95252.0,0.0328]
["bitfinex","BTCUSD",1746560415063,0.01085127,95253.0,95252.0,0.7328]
["bitfinex","BTCUSD",1746560415518,0.22081841,95253.0,95252.0,0.7328]
["bitfinex","BTCUSD",1746560416052,0.22965311,95253.0,95252.0,0.7328]
["bitfinex","BTCUSD",1746560416689,0.22965311,95253.0,95252.0,0.7358]
["bitfinex","BTCUSD",1746560418634,0.01968597,95253.0,95252.0,0.7358]
["bitfinex","BTCUSD",1746560419397,0.22965311,95253.0,95252.0,0.7358]
["bitfinex","BTCUSD",1746560423499,0.24611166,95253.0,95252.0,0.7358]
["bitfinex","BTCUSD",1746560424865,0.02564617,95253.0,95252.0,0.84269014]
["bitfinex","BTCUSD",1746560425048,0.02564617,95253.0,95252.0,1.05265948]
["bitfinex","BTCUSD",1746560425466,0.01645855,95253.0,95252.0,1.05265948]
["bitfinex","BTCUSD",1746560425684,0.01645855,95253.0,95252.0,0.84269014]
["bitfinex","BTCUSD",1746560425949,0.01645855,95253.0,95252.0,1.05265948]
["bitfinex","BTCUSD",1746560426211,0.01645855,95253.0,95252.0,1.10555948]
["bitfinex","BTCUSD",1746560426435,0.01049648,95270.0,95268.0,0.20993405]
["bitfinex","BTCUSD",1746560426672,0.22042205,95272.0,95270.0,0.24232948]
["bitfinex","BTCUSD",1746560426883,0.01049604,95274.0,95273.0,0.0324]
["bitfinex","BTCUSD",1746560427098,0.01049593,95275.0,95273.0,0.31681225]
["bitfinex","BTCUSD",1746560427317,0.22041458,95275.0,95274.0,0.0324]
["bitfinex","BTCUSD",1746560428526,0.01049593,95275.0,95274.0,0.0324]
["bitfinex","BTCUSD",1746560429000,0.22079752,95275.0,95274.0,0.13929014]
["bitfinex","BTCUSD",1746560430245,0.22079752,95275.0,95274.0,0.83929014]
["bitfinex","BTCUSD",1746560431297,0.22966132,95275.0,95274.0,0.83929014]
["bitfinex","BTCUSD",1746560432220,0.22966132,95275.0,95274.0,0.84129014]
["bitfinex","BTCUSD",1746560432442,0.00924674,95275.0,95274.0,1.05121099]
["bitfinex","BTCUSD",1746560433494,0.22041034,95277.0,95274.0,1.04981099]
["bitfinex","BTCUSD",1746560433718,0.22041034,95277.0,95275.0,0.13789014]
["bitfinex","BTCUSD",1746560433935,0.00039847,95276.0,95275.0,0.80689014]
["bitfinex","BTCUSD",1746560434398,0.21031492,95276.0,95275.0,0.80689014]
["bitfinex","BTCUSD",1746560434619,0.21031492,95276.0,95275.0,0.83789014]
["bitfinex","BTCUSD",1746560435608,0.22676956,95276.0,95275.0,0.83889014]
["bitfinex","BTCUSD",1746560439082,0.22676956,95276.0,95275.0,0.701]
["bitfinex","BTCUSD",1746560440126,0.24641958,95276.0,95275.0,0.701]
["bitfinex","BTCUSD",1746560440309,0.22996494,95276.0,95275.0,0.701]
["bitfinex","BTCUSD",1746560441236,0.26206494,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560444555,0.2785208,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560446342,0.28744004,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560447176,0.26779002,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560447389,0.2874567,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560447609,0.6274567,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560447869,0.63745384,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560448084,0.61100084,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1746560449822,0.20994069,95265.0,95250.0,0.04945303]
["bitfinex","BTCUSD",1746560449997,0.24114069,95265.0,95250.0,0.04945303]
["bitfinex","BTCUSD",1746560450320,0.27011621,95265.0,95250.0,0.04945303]
["bitfinex","BTCUSD",1746560450650,0.20997154,95251.0,95250.0,0.04945303]
["bitfinex","BTCUSD",1746560451019,0.20997154,95251.0,95248.0,0.0001362]
["bitfinex","BTCUSD",1746560451020,0.20997595,95249.0,95248.0,0.0001362]
["bitfinex","BTCUSD",1746560451414,0.20997595,95249.0,95248.0,0.0166362]
["bitfinex","BTCUSD",1746560451660,0.22964263,95249.0,95248.0,0.0166362]
["bitfinex","BTCUSD",1746560452076,0.20997595,95249.0,95248.0,0.0166362]
["bitfinex","BTCUSD",1746560452407,0.22643461,95249.0,95248.0,0.0166362]
["bitfinex","BTCUSD",1746560453767,0.22678086,95249.0,95248.0,0.0166362]
["bitfinex","BTCUSD",1746560454853,0.22678086,95249.0,95248.0,0.0353362]
["bitfinex","BTCUSD",1746560455159,0.2103222,95249.0,95248.0,0.0353362]
["bitfinex","BTCUSD",1746560455805,0.22996216,95249.0,95248.0,0.0353362]
["bitfinex","BTCUSD",1746560456310,0.22696216,95249.0,95248.0,0.0353362]
["bitfinex","BTCUSD",1746560456480,0.22696216,95249.0,95248.0,0.0196362]
["bitfinex","BTCUSD",1746560457827,0.2073222,95249.0,95248.0,0.0196362]
["bitfinex","BTCUSD",1746560458353,0.2073222,95249.0,95248.0,0.0319362]
["bitfinex","BTCUSD",1746560458905,0.2073222,95249.0,95248.0,0.0339362]
["bitfinex","BTCUSD",1746560460282,0.2073222,95249.0,95248.0,0.0186362]
["bitfinex","BTCUSD",1746560461297,0.21615166,95249.0,95248.0,0.0186362]
["bitfinex","BTCUSD",1746560461955,0.23578492,95249.0,95248.0,0.0186362]
["bitfinex","BTCUSD",1746560462750,0.25224357,95249.0,95248.0,0.0186362]
["bitfinex","BTCUSD",1746560464009,0.25224357,95249.0,95248.0,0.0021362]
["bitfinex","BTCUSD",1746560464421,0.25224357,95249.0,95248.0,0.0176362]
["bitfinex","BTCUSD",1746560464623,0.25224357,95249.0,95248.0,0.0332362]
["bitfinex","BTCUSD",1746560464832,0.23261031,95249.0,95248.0,0.0332362]
["bitfinex","BTCUSD",1746560465246,0.23561031,95249.0,95248.0,0.0332362]
["bitfinex","BTCUSD",1746560466625,0.02563436,95249.0,95248.0,0.0332362]
["bitfinex","BTCUSD",1746560466842,0.23561031,95249.0,95248.0,0.7332362]
["bitfinex","BTCUSD",1746560473380,0.23561031,95249.0,95248.0,0.7021362]
["bitfinex","BTCUSD",1746560473381,0.2388217,95249.0,95248.0,0.7021362]
["bitfinex","BTCUSD",1746560475114,0.2388217,95249.0,95248.0,0.0021362]
["bitfinex","BTCUSD",1746560477239,0.2388217,95249.0,95248.0,0.0001362]
["bitfinex","BTCUSD",1746560477440,0.2388217,95249.0,95248.0,0.0011362]
["bitfinex","BTCUSD",1746560479485,0.02884575,95249.0,95248.0,0.0343362]
["bitfinex","BTCUSD",1746560479700,0.2388217,95249.0,95248.0,0.0343362]
["bitfinex","BTCUSD",1746560480348,0.2388217,95249.0,95248.0,0.24431436]
["bitfinex","BTCUSD",1746560480349,0.02884575,95249.0,95248.0,0.24431436]
["bitfinex","BTCUSD",1746560480834,0.01967004,95249.0,95248.0,0.24431436]
["bitfinex","BTCUSD",1746560481210,0.02883835,95249.0,95248.0,0.24431436]
["bitfinex","BTCUSD",1746560481636,0.02883835,95249.0,95248.0,0.3512045]
["bitfinex","BTCUSD",1746560482042,0.02002516,95249.0,95248.0,0.3512045]
["bitfinex","BTCUSD",1746560482424,0.02002516,95249.0,95248.0,1.0512045]
["bitfinex","BTCUSD",1746560483359,0.02883391,95249.0,95248.0,1.0512045]
["bitfinex","BTCUSD",1746560484240,0.02002516,95249.0,95248.0,1.0502045]
["bitfinex","BTCUSD",1746560484750,0.02002516,95249.0,95248.0,1.0532045]
["bitfinex","BTCUSD",1746560485051,0.02002516,95249.0,95248.0,1.0502045]
["bitfinex","BTCUSD",1746560485283,0.22046337,95254.0,95251.0,0.20997015]
["bitfinex","BTCUSD",1746560485511,0.22046337,95254.0,95252.0,0.13719014]
["bitfinex","BTCUSD",1746560485782,0.00912392,95253.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1746560486438,0.00912392,95253.0,95252.0,0.13859014]
["bitfinex","BTCUSD",1746560486660,0.00912392,95253.0,95252.0,0.83859014]
["bitfinex","BTCUSD",1746560487316,0.21909106,95253.0,95252.0,0.83859014]
["bitfinex","BTCUSD",1746560487539,0.00912392,95253.0,95252.0,1.04855948]
["bitfinex","BTCUSD",1746560487978,0.01645811,95254.0,95252.0,1.05015948]
["bitfinex","BTCUSD",1746560488186,0.00912392,95253.0,95252.0,1.01885948]
["bitfinex","BTCUSD",1746560488399,0.01049802,95256.0,95253.0,0.20996501]
["bitfinex","BTCUSD",1746560488608,0.01049802,95256.0,95254.0,0.31685316]
["bitfinex","BTCUSD",1746560488818,0.01049802,95256.0,95255.0,0.0313]
["bitfinex","BTCUSD",1746560489021,0.22045854,95256.0,95255.0,0.13819014]
["bitfinex","BTCUSD",1746560490596,0.22045649,95257.0,95255.0,0.10689014]
["bitfinex","BTCUSD",1746560490856,0.01049692,95266.0,95264.0,0.20994231]
["bitfinex","BTCUSD",1746560491059,0.20994076,95265.0,95264.0,0.0164]
["bitfinex","BTCUSD",1746560491276,0.21878829,95265.0,95264.0,0.0164]
["bitfinex","BTCUSD",1746560491891,0.21878829,95265.0,95264.0,0.0317]
["bitfinex","BTCUSD",1746560492108,0.00884753,95265.0,95264.0,0.34853303]
["bitfinex","BTCUSD",1746560492318,0.00884753,95265.0,95264.0,0.13859014]
["bitfinex","BTCUSD",1746560492531,0.01049681,95267.0,95264.0,0.34863303]
["bitfinex","BTCUSD",1746560492749,0.0088988,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1746560492975,0.01049681,95267.0,95265.0,0.20994029]
["bitfinex","BTCUSD",1746560493188,0.0088988,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1746560493442,0.01049615,95273.0,95272.0,0.0318]
["bitfinex","BTCUSD",1746560493658,0.01049582,95276.0,95275.0,0.0318]
["bitfinex","BTCUSD",1746560495489,0.22041467,95275.0,95273.0,0.10689014]
["bitfinex","BTCUSD",1746560495691,0.22041467,95275.0,95273.0,0.82239014]
["bitfinex","BTCUSD",1746560495898,0.22041467,95275.0,95273.0,0.82252634]
["bitfinex","BTCUSD",1746560496122,0.01049593,95275.0,95273.0,1.03244884]
["bitfinex","BTCUSD",1746560496338,0.01049549,95279.0,95275.0,0.0155]
["bitfinex","BTCUSD",1746560496546,0.20989463,95286.0,95277.0,0.0155]
["bitfinex","BTCUSD",1746560496764,0.01049472,95286.0,95281.0,0.031]
["bitfinex","BTCUSD",1746560497001,0.01049417,95291.0,95281.0,0.34779557]
["bitfinex","BTCUSD",1746560497147,0.01049439,95289.0,95287.0,0.0155]
["bitfinex","BTCUSD",1746560497355,0.01049406,95292.0,95288.0,0.0155]
["bitfinex","BTCUSD",1746560497565,0.01049406,95292.0,95289.0,0.016]
["bitfinex","BTCUSD",1746560497786,0.22037388,95293.0,95290.0,0.016]
["bitfinex","BTCUSD",1746560497992,0.01049406,95292.0,95291.0,0.016]
["bitfinex","BTCUSD",1746560499751,0.2098834,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1746560500871,0.22633562,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1746560501356,0.2098834,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1746560502261,0.2098834,95291.0,95290.0,0.10789014]
["bitfinex","BTCUSD",1746560505010,0.22633544,95291.0,95290.0,0.10789014]
["bitfinex","BTCUSD",1746560506217,0.23534373,95291.0,95290.0,0.10789014]
["bitfinex","BTCUSD",1746560506630,0.26764373,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560507413,0.25119169,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560510548,0.27081003,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560511409,0.25119169,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560513120,0.2676451,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560516588,0.2353451,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560519615,0.2665451,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560520810,0.2353451,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560522766,0.21889169,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560523676,0.25059169,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560524973,0.21889169,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560527138,0.23534508,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560527311,0.21889169,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560527538,0.00900829,95291.0,95290.0,0.0336]
["bitfinex","BTCUSD",1746560527760,0.21889169,95291.0,95290.0,0.0336]
["bitfinex","BTCUSD",1746560528142,0.21889169,95291.0,95290.0,0.0175]
["bitfinex","BTCUSD",1746560528376,0.21889169,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560529187,0.21889169,95291.0,95290.0,0.0162]
["bitfinex","BTCUSD",1746560529387,0.21889169,95291.0,95290.0,0.0312]
["bitfinex","BTCUSD",1746560530244,0.00900829,95291.0,95290.0,0.24108561]
["bitfinex","BTCUSD",1746560530454,0.20988314,95292.0,95290.0,0.0312]
["bitfinex","BTCUSD",1746560530657,0.00896473,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1746560531224,0.21884813,95291.0,95290.0,0.0322]
["bitfinex","BTCUSD",1746560531718,0.23530036,95291.0,95290.0,0.0322]
["bitfinex","BTCUSD",1746560532815,0.02541696,95291.0,95290.0,0.13909014]
["bitfinex","BTCUSD",1746560533249,0.01645223,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560534035,0.02574223,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560534530,0.23562563,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560534715,0.2191734,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560537805,0.2191734,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560538040,0.2356253,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560538602,0.2191734,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560543177,0.23562525,95291.0,95290.0,0.83909014]
["bitfinex","BTCUSD",1746560546854,0.23562525,95291.0,95290.0,0.82379014]
["bitfinex","BTCUSD",1746560547287,0.23562525,95291.0,95290.0,0.80789014]
["bitfinex","BTCUSD",1746560550816,0.23562525,95291.0,95290.0,0.82429014]
["bitfinex","BTCUSD",1746560551700,0.23562525,95291.0,95290.0,0.84009014]
["bitfinex","BTCUSD",1746560551910,0.02574185,95291.0,95290.0,0.84009014]
["bitfinex","BTCUSD",1746560552120,0.00929,95291.0,95290.0,0.84009014]
["bitfinex","BTCUSD",1746560552331,0.2191734,95291.0,95290.0,0.84009014]
["bitfinex","BTCUSD",1746560553893,0.2191734,95291.0,95290.0,0.93700264]
["bitfinex","BTCUSD",1746560555926,0.2191734,95291.0,95290.0,0.92120264]
["bitfinex","BTCUSD",1746560556343,0.23562531,95291.0,95290.0,0.92120264]
["bitfinex","BTCUSD",1746560556551,0.23562531,95291.0,95290.0,0.90480264]
["bitfinex","BTCUSD",1746560557935,0.23562531,95291.0,95290.0,0.91464511]
["bitfinex","BTCUSD",1746560558542,0.23562531,95291.0,95290.0,0.93074511]
["bitfinex","BTCUSD",1746560559356,0.23562531,95291.0,95290.0,0.83383261]
["bitfinex","BTCUSD",1746560561799,0.23562531,95291.0,95290.0,0.72594247]
["bitfinex","BTCUSD",1746560562014,0.23562531,95291.0,95290.0,0.77546744]
["bitfinex","BTCUSD",1746560562645,0.02574191,95291.0,95290.0,0.77546744]
["bitfinex","BTCUSD",1746560563062,0.23562531,95291.0,95290.0,0.79136744]
["bitfinex","BTCUSD",1746560563305,0.2191734,95291.0,95290.0,0.79136744]
["bitfinex","BTCUSD",1746560565244,0.2191734,95291.0,95290.0,0.78923842]
["bitfinex","BTCUSD",1746560565976,0.2191734,95291.0,95290.0,0.75723842]
["bitfinex","BTCUSD",1746560567035,0.2191734,95291.0,95290.0,0.74739595]
["bitfinex","BTCUSD",1746560567419,0.2191734,95291.0,95290.0,0.7572375]
["bitfinex","BTCUSD",1746560570232,0.2512734,95291.0,95290.0,0.7572375]
["bitfinex","BTCUSD",1746560570720,0.2512734,95291.0,95290.0,0.74739595]
["bitfinex","BTCUSD",1746560571327,0.2191734,95291.0,95290.0,0.74739595]
["bitfinex","BTCUSD",1746560572277,0.20988561,95290.0,95289.0,0.04957658]
["bitfinex","BTCUSD",1746560572571,0.21921226,95290.0,95289.0,0.04957658]
["bitfinex","BTCUSD",1746560573329,0.23566439,95290.0,95289.0,0.04957658]
["bitfinex","BTCUSD",1746560575050,0.23566439,95290.0,95289.0,0.09703277]
["bitfinex","BTCUSD",1746560577030,0.23566439,95290.0,95289.0,0.30692058]
["bitfinex","BTCUSD",1746560577031,0.02577878,95290.0,95289.0,0.30692058]
["bitfinex","BTCUSD",1746560577220,0.02577878,95290.0,95289.0,0.32222058]
["bitfinex","BTCUSD",1746560577425,0.22037629,95292.0,95289.0,0.33782058]
["bitfinex","BTCUSD",1746560577630,0.00033856,95291.0,95290.0,0.0309]
["bitfinex","BTCUSD",1746560578272,0.21022196,95291.0,95290.0,0.0309]
["bitfinex","BTCUSD",1746560578503,0.21022196,95291.0,95290.0,0.0153]
["bitfinex","BTCUSD",1746560579550,0.21022196,95291.0,95290.0,0.06275619]
["bitfinex","BTCUSD",1746560580017,0.21022196,95291.0,95290.0,0.04745619]
["bitfinex","BTCUSD",1746560581161,0.21919982,95291.0,95290.0,0.04745619]
["bitfinex","BTCUSD",1746560583564,0.00931642,95291.0,95290.0,0.2886418]
["bitfinex","BTCUSD",1746560584236,0.00931642,95291.0,95290.0,0.99847802]
["bitfinex","BTCUSD",1746560584441,0.02576807,95291.0,95290.0,0.99847802]
["bitfinex","BTCUSD",1746560584683,0.01645165,95291.0,95290.0,0.99847802]
["bitfinex","BTCUSD",1746560585117,0.0168013,95291.0,95290.0,0.99847802]
["bitfinex","BTCUSD",1746560585336,0.0168013,95291.0,95290.0,1.00047802]
["bitfinex","BTCUSD",1746560586965,0.0168013,95291.0,95290.0,0.79059241]
["bitfinex","BTCUSD",1746560588297,0.20431751,95294.0,95290.0,0.96917778]
["bitfinex","BTCUSD",1746560588513,0.0002578,95293.0,95291.0,0.0164]
["bitfinex","BTCUSD",1746560588731,0.01075175,95293.0,95291.0,0.7164]
["bitfinex","BTCUSD",1746560589496,0.01075175,95293.0,95292.0,0.00983622]
["bitfinex","BTCUSD",1746560589668,0.01075175,95293.0,95292.0,0.70983622]
["bitfinex","BTCUSD",1746560590382,0.22063075,95293.0,95292.0,0.70983622]
["bitfinex","BTCUSD",1746560591989,0.22063075,95293.0,95292.0,0.71083622]
["bitfinex","BTCUSD",1746560592896,0.22063075,95293.0,95292.0,0.75829241]
["bitfinex","BTCUSD",1746560593110,0.23708235,95293.0,95292.0,0.75829241]
["bitfinex","BTCUSD",1746560596302,0.2461493,95293.0,95292.0,0.75829241]
["bitfinex","BTCUSD",1746560596523,0.2770493,95293.0,95292.0,0.75829241]
["bitfinex","BTCUSD",1746560596956,0.2770493,95293.0,95292.0,0.74845619]
["bitfinex","BTCUSD",1746560597205,0.2770493,95293.0,95292.0,0.04845619]
["bitfinex","BTCUSD",1746560600602,0.2605977,95293.0,95292.0,0.04845619]
["bitfinex","BTCUSD",1746560601023,0.2605977,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1746560604665,0.27705011,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1746560608899,0.24615011,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1746560609859,0.24615011,95293.0,95292.0,0.00011534]
["bitfinex","BTCUSD",1746560613197,0.2296977,95293.0,95292.0,0.00011534]
["bitfinex","BTCUSD",1746560621415,0.00932475,95293.0,95292.0,0.03091534]
["bitfinex","BTCUSD",1746560621647,0.21920375,95293.0,95292.0,0.03091534]
["bitfinex","BTCUSD",1746560622232,0.00932475,95293.0,95292.0,0.04074244]
["bitfinex","BTCUSD",1746560622406,0.00932475,95293.0,95292.0,0.25062364]
["bitfinex","BTCUSD",1746560623264,0.02577651,95293.0,95292.0,0.25062364]
["bitfinex","BTCUSD",1746560625537,0.02577651,95293.0,95292.0,0.29799913]
["bitfinex","BTCUSD",1746560625900,0.22036853,95295.0,95293.0,0.0318]
["bitfinex","BTCUSD",1746560626099,0.22036853,95295.0,95294.0,0.0318]
["bitfinex","BTCUSD",1746560626713,0.22036414,95297.0,95295.0,0.0318]
["bitfinex","BTCUSD",1746560626977,0.20987019,95297.0,95296.0,0.0318]
["bitfinex","BTCUSD",1746560629948,0.20987019,95297.0,95296.0,0.0161]
["bitfinex","BTCUSD",1746560630473,0.20987239,95296.0,95294.0,0.04950591]
["bitfinex","BTCUSD",1746560631504,0.20987459,95295.0,95294.0,0.04950591]
["bitfinex","BTCUSD",1746560631707,0.20987459,95295.0,95294.0,0.74950591]
["bitfinex","BTCUSD",1746560633536,0.20987459,95295.0,95294.0,0.75050591]
["bitfinex","BTCUSD",1746560635026,0.22632594,95295.0,95294.0,0.75050591]
["bitfinex","BTCUSD",1746560635234,0.22632594,95295.0,95294.0,0.79787279]
["bitfinex","BTCUSD",1746560641282,0.2342868,95295.0,95294.0,0.79787279]
["bitfinex","BTCUSD",1746560643453,0.21783545,95295.0,95294.0,0.79787279]
["bitfinex","BTCUSD",1746560644668,0.21783545,95295.0,95294.0,0.82957279]
["bitfinex","BTCUSD",1746560645678,0.21783545,95295.0,95294.0,0.81337279]
["bitfinex","BTCUSD",1746560646633,0.23428657,95295.0,95294.0,0.81337279]
["bitfinex","BTCUSD",1746560648500,0.23428657,95295.0,95294.0,0.79787279]
["bitfinex","BTCUSD",1746560649461,0.23428657,95295.0,95294.0,0.80770837]
["bitfinex","BTCUSD",1746560650922,0.23428657,95295.0,95294.0,0.82300837]
["bitfinex","BTCUSD",1746560651813,0.21783545,95295.0,95294.0,0.82300837]
["bitfinex","BTCUSD",1746560653435,0.21783545,95295.0,95294.0,0.80770837]
["bitfinex","BTCUSD",1746560654895,0.23428659,95295.0,95294.0,0.80770837]
["bitfinex","BTCUSD",1746560656752,0.23428659,95295.0,95294.0,0.79787279]
["bitfinex","BTCUSD",1746560658994,0.23428659,95295.0,95294.0,0.74836688]
["bitfinex","BTCUSD",1746560660413,0.23428659,95295.0,95294.0,0.76396688]
["bitfinex","BTCUSD",1746560660807,0.024412,95295.0,95294.0,0.78046688]
["bitfinex","BTCUSD",1746560661021,0.024412,95295.0,95294.0,1.09723382]
["bitfinex","BTCUSD",1746560661237,0.01645114,95295.0,95294.0,1.09723382]
["bitfinex","BTCUSD",1746560662093,0.01645114,95295.0,95294.0,1.15013382]
["bitfinex","BTCUSD",1746560662306,4.8e-05,95303.0,95301.0,0.20986051]
["bitfinex","BTCUSD",1746560662507,4.8e-05,95303.0,95302.0,0.13939014]
["bitfinex","BTCUSD",1746560662879,4.8e-05,95303.0,95302.0,1.04924932]
["bitfinex","BTCUSD",1746560663685,0.001048,95303.0,95302.0,1.04938558]
["bitfinex","BTCUSD",1746560665129,0.001048,95303.0,95302.0,0.8395264]
["bitfinex","BTCUSD",1746560665336,0.001048,95303.0,95302.0,1.04938558]
["bitfinex","BTCUSD",1746560667207,0.001048,95303.0,95302.0,1.09675246]
["bitfinex","BTCUSD",1746560667966,0.001048,95303.0,95302.0,1.04938558]
["bitfinex","BTCUSD",1746560668431,0.00920647,95303.0,95302.0,1.04938558]
["bitfinex","BTCUSD",1746560670805,0.02565555,95303.0,95302.0,1.04938558]
["bitfinex","BTCUSD",1746560671027,0.23551253,95303.0,95302.0,0.8070264]
["bitfinex","BTCUSD",1746560671247,0.23551253,95303.0,95302.0,0.70013626]
["bitfinex","BTCUSD",1746560671655,0.23551253,95303.0,95302.0,0.747523]
["bitfinex","BTCUSD",1746560673150,0.21906345,95303.0,95302.0,0.747523]
["bitfinex","BTCUSD",1746560676295,0.23551273,95303.0,95302.0,0.747523]
["bitfinex","BTCUSD",1746560679783,0.23551273,95303.0,95302.0,0.70013626]
["bitfinex","BTCUSD",1746560682745,0.23551273,95303.0,95302.0,0.74966595]
["bitfinex","BTCUSD",1746560683423,0.21906345,95303.0,95302.0,0.74966595]
["bitfinex","BTCUSD",1746560685145,0.21906345,95303.0,95302.0,0.79704457]
["bitfinex","BTCUSD",1746560686743,0.23551278,95303.0,95302.0,0.79704457]
["bitfinex","BTCUSD",1746560687971,0.23551278,95303.0,95302.0,0.70013626]
["bitfinex","BTCUSD",1746560690751,0.21906345,95303.0,95302.0,0.70013626]
["bitfinex","BTCUSD",1746560694231,0.21906345,95303.0,95302.0,0.79705046]
["bitfinex","BTCUSD",1746560695458,0.23551257,95303.0,95302.0,0.79705046]
["bitfinex","BTCUSD",1746560698079,0.23551257,95303.0,95302.0,0.09705046]
["bitfinex","BTCUSD",1746560701672,0.23551257,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560703297,0.21906345,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560704713,0.21906345,95303.0,95302.0,0.04966595]
["bitfinex","BTCUSD",1746560706627,0.00920647,95303.0,95302.0,0.04966595]
["bitfinex","BTCUSD",1746560706811,0.2355128,95303.0,95302.0,0.04966595]
["bitfinex","BTCUSD",1746560707414,0.02565582,95303.0,95302.0,0.06506595]
["bitfinex","BTCUSD",1746560707790,0.22735433,95303.0,95302.0,0.1124933]
["bitfinex","BTCUSD",1746560707998,0.23551933,95303.0,95302.0,0.1124933]
["bitfinex","BTCUSD",1746560709096,0.23551933,95303.0,95302.0,0.44474262]
["bitfinex","BTCUSD",1746560709097,0.02566235,95303.0,95302.0,0.44474262]
["bitfinex","BTCUSD",1746560709318,0.001048,95303.0,95302.0,0.44474262]
["bitfinex","BTCUSD",1746560709492,0.001048,95303.0,95302.0,1.14474262]
["bitfinex","BTCUSD",1746560710104,4.8e-05,95303.0,95302.0,1.14474262]
["bitfinex","BTCUSD",1746560710514,4.8e-05,95303.0,95302.0,1.09521293]
["bitfinex","BTCUSD",1746560710937,4.8e-05,95303.0,95302.0,1.09621293]
["bitfinex","BTCUSD",1746560713900,0.004,95309.0,95302.0,1.09621293]
["bitfinex","BTCUSD",1746560714106,0.004,95309.0,95308.0,0.24034597]
["bitfinex","BTCUSD",1746560714297,0.004,95309.0,95308.0,1.10013611]
["bitfinex","BTCUSD",1746560714714,0.02044782,95309.0,95308.0,1.10013611]
["bitfinex","BTCUSD",1746560717270,0.004,95309.0,95308.0,1.10013611]
["bitfinex","BTCUSD",1746560719119,0.004,95309.0,95308.0,1.14756346]
["bitfinex","BTCUSD",1746560719725,0.004,95309.0,95308.0,1.14856346]
["bitfinex","BTCUSD",1746560724537,0.02044787,95309.0,95308.0,1.14856346]
["bitfinex","BTCUSD",1746560727443,0.004,95309.0,95308.0,1.14856346]
["bitfinex","BTCUSD",1746560727666,0.004,95309.0,95308.0,1.15837477]
["bitfinex","BTCUSD",1746560728342,0.004,95309.0,95308.0,1.2572651]
["bitfinex","BTCUSD",1746560728640,0.004,95309.0,95308.0,2.31647493]
["bitfinex","BTCUSD",1746560728858,0.004,95309.0,95308.0,2.30666362]
["bitfinex","BTCUSD",1746560729498,0.004,95309.0,95308.0,2.30566362]
["bitfinex","BTCUSD",1746560729703,0.004,95309.0,95308.0,2.22131414]
["bitfinex","BTCUSD",1746560729919,0.004,95309.0,95308.0,2.22331414]
["bitfinex","BTCUSD",1746560730342,0.004,95309.0,95308.0,2.22731414]
["bitfinex","BTCUSD",1746560731974,0.13411426,95316.0,95308.0,2.01746817]
["bitfinex","BTCUSD",1746560732206,0.13411426,95316.0,95315.0,0.3478207]
["bitfinex","BTCUSD",1746560732408,0.13411426,95316.0,95315.0,2.21326619]
["bitfinex","BTCUSD",1746560733499,0.13411426,95316.0,95315.0,2.21526619]
["bitfinex","BTCUSD",1746560734946,0.10127329,95316.0,95315.0,2.21526619]
["bitfinex","BTCUSD",1746560736375,0.10127329,95316.0,95315.0,2.26269354]
["bitfinex","BTCUSD",1746560741990,0.10127329,95316.0,95315.0,2.26265354]
["bitfinex","BTCUSD",1746560743668,0.10127329,95316.0,95315.0,2.15669354]
["bitfinex","BTCUSD",1746560743904,0.10127329,95316.0,95315.0,2.26265354]
["bitfinex","BTCUSD",1746560745753,0.10127329,95316.0,95315.0,2.60941354]
["bitfinex","BTCUSD",1746560747242,0.05904862,95316.0,95315.0,2.60941354]
["bitfinex","BTCUSD",1746560748341,0.05904862,95316.0,95315.0,2.59401354]
["bitfinex","BTCUSD",1746560748887,0.05904862,95316.0,95315.0,2.57831354]
["bitfinex","BTCUSD",1746560755446,0.02620721,95316.0,95315.0,2.57831354]
["bitfinex","BTCUSD",1746560762568,0.02620721,95316.0,95315.0,1.51886805]
["bitfinex","BTCUSD",1746560763639,0.02620721,95316.0,95315.0,0.81886805]
["bitfinex","BTCUSD",1746560764204,0.02620721,95316.0,95315.0,1.51886805]
["bitfinex","BTCUSD",1746560765513,0.02620721,95316.0,95315.0,1.41290805]
["bitfinex","BTCUSD",1746560765725,0.02620721,95316.0,95315.0,1.51886805]
["bitfinex","BTCUSD",1746560768733,0.05840721,95316.0,95315.0,1.51886805]
["bitfinex","BTCUSD",1746560770098,0.05840721,95316.0,95315.0,1.20307749]
["bitfinex","BTCUSD",1746560770099,0.26723557,95316.0,95315.0,1.20307749]
["bitfinex","BTCUSD",1746560770304,0.05740721,95316.0,95315.0,1.51886805]
["bitfinex","BTCUSD",1746560770533,0.27561614,95316.0,95315.0,1.30903749]
["bitfinex","BTCUSD",1746560770756,0.26723557,95316.0,95315.0,1.30903749]
["bitfinex","BTCUSD",1746560770952,0.27561614,95316.0,95315.0,1.20307749]
["bitfinex","BTCUSD",1746560771449,0.27561614,95316.0,95315.0,1.30903749]
["bitfinex","BTCUSD",1746560772266,0.06578778,95316.0,95315.0,1.30903749]
["bitfinex","BTCUSD",1746560774018,0.27561614,95316.0,95315.0,1.30903749]
["bitfinex","BTCUSD",1746560774398,0.27561614,95316.0,95315.0,1.20307749]
["bitfinex","BTCUSD",1746560774850,0.1019092,95316.0,95315.0,1.20307749]
["bitfinex","BTCUSD",1746560775265,0.1019092,95316.0,95315.0,1.41290805]
["bitfinex","BTCUSD",1746560775520,0.1019092,95316.0,95315.0,1.20307749]
["bitfinex","BTCUSD",1746560775896,0.31173756,95316.0,95315.0,1.20307749]
["bitfinex","BTCUSD",1746560776055,0.31173756,95316.0,95315.0,1.09618735]
["bitfinex","BTCUSD",1746560776678,0.31173756,95316.0,95315.0,1.14569129]
["bitfinex","BTCUSD",1746560777276,0.29529088,95316.0,95315.0,1.14569129]
["bitfinex","BTCUSD",1746560778546,0.20259279,95316.0,95315.0,1.14369129]
["bitfinex","BTCUSD",1746560778777,0.20259279,95316.0,95315.0,1.14569129]
["bitfinex","BTCUSD",1746560779395,0.20259279,95316.0,95315.0,1.14669129]
["bitfinex","BTCUSD",1746560780049,0.20259279,95316.0,95315.0,1.04976]
["bitfinex","BTCUSD",1746560781563,0.23329279,95316.0,95315.0,1.04976]
["bitfinex","BTCUSD",1746560783317,0.23329279,95316.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560783318,0.20985478,95304.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560783547,0.58956148,95304.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560783764,0.58965528,95304.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560785328,0.59165528,95304.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560785530,0.60810734,95304.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560785951,0.61010734,95304.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560786099,0.61732874,95304.0,95303.0,0.04950394]
["bitfinex","BTCUSD",1746560786710,0.34,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560787118,0.38687184,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560789450,0.38887184,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560790272,0.34911008,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560792181,0.55896706,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560792598,0.59872882,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560793469,0.61518108,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560793897,0.62972193,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560794140,0.66117836,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560794347,0.66109564,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560794529,0.62963921,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560795733,0.62763921,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560795894,0.63163921,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560796883,0.63563921,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560798440,0.61918695,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560802871,0.63563922,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560808170,0.61918695,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560811284,0.63564003,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560812310,0.61918695,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560815015,0.63548695,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560817573,0.67162279,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560821494,0.65516944,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560822869,0.77715339,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560823089,0.68468571,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560826145,0.70113918,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560826383,0.68145669,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560828165,0.70116018,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560828821,0.70116018,95303.0,95302.0,0.01553626]
["bitfinex","BTCUSD",1746560829025,0.70116018,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560829445,0.68145669,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560833497,0.66500322,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560836725,0.66500322,95303.0,95302.0,0.01583626]
["bitfinex","BTCUSD",1746560837327,0.66500322,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560838077,0.66500322,95303.0,95302.0,0.01573626]
["bitfinex","BTCUSD",1746560838958,0.66500322,95303.0,95302.0,0.03073626]
["bitfinex","BTCUSD",1746560841062,0.66500322,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560844980,0.68145634,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560847288,0.66500322,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560850573,0.68145624,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560851618,0.68145624,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560852490,0.31061539,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560852705,0.27091751,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560852929,0.22494822,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560853390,0.56494822,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560853608,0.22494822,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560853834,0.55694822,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560854047,0.55699255,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560854693,0.55899255,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560857485,0.57544324,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560857706,0.02558626,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560858148,0.21899255,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560858778,0.00913557,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560859161,0.002,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560859405,0.00214699,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560859617,0.002,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560859828,0.00900703,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560860037,0.00900703,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560860265,0.002,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560860725,0.00900703,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560860949,0.00214699,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560861154,0.01859649,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560861590,0.01859649,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560862384,0.00214699,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560862590,0.00214699,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560862796,0.002,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560863213,0.00916043,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560863655,0.002,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560863863,0.00916043,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560864047,0.00214699,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560865020,0.00214699,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560865226,0.00214699,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560865643,0.01859681,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560866341,0.02561025,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560867529,0.02561025,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560867755,0.02561025,95303.0,95302.0,0.24069544]
["bitfinex","BTCUSD",1746560868199,0.02561025,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560870785,0.23546723,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560871692,0.02561025,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560872100,0.23546723,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560872914,0.02561025,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560873369,0.00916043,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560873576,0.002,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560874198,0.21185698,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560874399,0.21902923,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560875637,0.00917225,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560876065,0.21902923,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560877759,0.02562231,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560880355,0.23547929,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560882638,0.21902923,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560887402,0.23547879,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560887695,0.24603283,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560888491,0.23547879,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560891778,0.24581713,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560891980,0.22936757,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560893952,0.21902923,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560894554,0.22966142,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560895002,0.21902923,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560896441,0.23547927,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560898389,0.24620836,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560899347,0.23547927,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560902365,0.21902923,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560902904,0.22974252,95303.0,95302.0,0.03083626]
["bitfinex","BTCUSD",1746560906551,0.22974252,95303.0,95302.0,0.01533626]
["bitfinex","BTCUSD",1746560906912,0.22974252,95303.0,95302.0,0.03033626]
["bitfinex","BTCUSD",1746560907704,0.24619259,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560908410,0.22974252,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560908617,0.22974252,95303.0,95302.0,0.03163626]
["bitfinex","BTCUSD",1746560911485,0.2461925,95303.0,95302.0,0.03163626]
["bitfinex","BTCUSD",1746560912448,0.22974252,95303.0,95302.0,0.03163626]
["bitfinex","BTCUSD",1746560912844,0.64095978,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560913046,0.60950428,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560913899,0.62404513,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560914345,0.65358822,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560914761,0.62404513,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560916331,0.62204513,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560916532,0.62404513,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560927549,0.64049798,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560929600,0.62595713,95303.0,95302.0,0.01623626]
["bitfinex","BTCUSD",1746560929810,0.62595713,95303.0,95302.0,0.03123626]
["bitfinex","BTCUSD",1746560930021,0.58619537,95303.0,95302.0,0.03123626]
["bitfinex","BTCUSD",1746560931327,0.58619537,95303.0,95302.0,0.01513626]
["bitfinex","BTCUSD",1746560932453,0.56974252,95303.0,95302.0,0.01513626]
["bitfinex","BTCUSD",1746560935362,0.56974252,95303.0,95302.0,0.03023626]
["bitfinex","BTCUSD",1746560936762,0.58619488,95303.0,95302.0,0.03023626]
["bitfinex","BTCUSD",1746560936967,0.58619488,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560940798,0.58619488,95303.0,95302.0,0.03223626]
["bitfinex","BTCUSD",1746560941261,0.56974252,95303.0,95302.0,0.03223626]
["bitfinex","BTCUSD",1746560943078,0.56974252,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560943079,0.60950428,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560945838,0.60950428,95303.0,95302.0,0.03293626]
["bitfinex","BTCUSD",1746560946987,0.56974252,95303.0,95302.0,0.03293626]
["bitfinex","BTCUSD",1746560948015,0.56774252,95303.0,95302.0,0.03293626]
["bitfinex","BTCUSD",1746560948450,0.56874252,95303.0,95302.0,0.03293626]
["bitfinex","BTCUSD",1746560951967,0.60850428,95303.0,95302.0,0.03293626]
["bitfinex","BTCUSD",1746560952187,0.60850428,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560952583,0.62304513,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560959581,0.65258611,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560964097,0.68404161,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560964352,0.65258611,95303.0,95302.0,0.00013626]
["bitfinex","BTCUSD",1746560966457,0.0104956,95278.0,95275.0,0.08434948]
["bitfinex","BTCUSD",1746560966691,0.20991645,95276.0,95275.0,0.0843949]
["bitfinex","BTCUSD",1746560967114,0.55697589,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560968045,0.57343018,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560968250,0.57343018,95276.0,95275.0,0.03594542]
["bitfinex","BTCUSD",1746560968838,0.57343018,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560969603,0.61467871,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560970072,0.62268684,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560970471,0.62261591,95276.0,95275.0,0.03494542]
["bitfinex","BTCUSD",1746560970905,0.62261591,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560971767,0.60616162,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560972197,0.62070247,95276.0,95275.0,0.03194542]
["bitfinex","BTCUSD",1746560972406,0.62070247,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560972407,0.62068805,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560972619,0.62064757,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560976271,0.72616786,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560976479,0.62064757,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560977358,0.63710399,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560978017,0.62064757,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560978444,0.6422883,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746560980695,0.6422883,95276.0,95275.0,0.01614542]
["bitfinex","BTCUSD",1746560980914,0.6422883,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560981332,0.62264757,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560985851,0.63910399,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560986065,0.62264757,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560994552,0.63910398,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560995412,0.62456313,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560996012,0.60810672,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560996662,0.60610672,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560998171,0.60710672,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746560998806,0.60910672,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746561001373,0.56785819,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746561001581,0.56485819,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746561002012,0.56585819,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746561002255,0.56485819,95276.0,95275.0,0.03184542]
["bitfinex","BTCUSD",1746561003096,0.56485819,95276.0,95275.0,0.03284542]
["bitfinex","BTCUSD",1746561004639,0.58131394,95276.0,95275.0,0.03284542]
["bitfinex","BTCUSD",1746561006967,0.62256247,95276.0,95275.0,0.03284542]
["bitfinex","BTCUSD",1746561007175,0.63710332,95276.0,95275.0,0.03284542]
["bitfinex","BTCUSD",1746561007395,0.63710332,95276.0,95275.0,0.00104542]
["bitfinex","BTCUSD",1746561007849,0.65678079,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746561008463,0.65678079,95276.0,95275.0,0.01644542]
["bitfinex","BTCUSD",1746561008662,0.63710332,95276.0,95275.0,0.01644542]
["bitfinex","BTCUSD",1746561009693,0.63710332,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746561010660,0.64010332,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746561011049,0.6597845,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746561011916,0.68930706,95276.0,95275.0,4.542e-05]
["bitfinex","BTCUSD",1746561012134,0.20996934,95252.0,95251.0,0.00054542]
["bitfinex","BTCUSD",1746561012364,0.20996934,95252.0,95251.0,0.00099962]
["bitfinex","BTCUSD",1746561012585,0.23658953,95252.0,95251.0,0.00099962]
["bitfinex","BTCUSD",1746561012729,0.25304712,95252.0,95251.0,0.00099962]
["bitfinex","BTCUSD",1746561013347,0.23658953,95252.0,95251.0,0.00099962]
["bitfinex","BTCUSD",1746561013771,0.24711737,95252.0,95251.0,0.00299962]
["bitfinex","BTCUSD",1746561014297,0.25491704,95252.0,95251.0,0.00299962]
["bitfinex","BTCUSD",1746561015172,0.25491704,95252.0,95251.0,0.03319962]
["bitfinex","BTCUSD",1746561015842,0.25491704,95252.0,95251.0,0.03119962]
["bitfinex","BTCUSD",1746561016299,0.25491704,95252.0,95251.0,0.03219962]
["bitfinex","BTCUSD",1746561025309,0.59486335,95252.0,95251.0,0.03219962]
["bitfinex","BTCUSD",1746561025941,0.63743418,95252.0,95251.0,0.03219962]
["bitfinex","BTCUSD",1746561026362,0.63743418,95252.0,95251.0,0.00199962]
["bitfinex","BTCUSD",1746561027127,0.63743418,95252.0,95251.0,0.00099962]
["bitfinex","BTCUSD",1746561027473,0.63743418,95252.0,95251.0,0.00199962]
["bitfinex","BTCUSD",1746561029199,0.63743418,95252.0,95251.0,0.01749962]
["bitfinex","BTCUSD",1746561030220,0.63743418,95252.0,95251.0,0.03359962]
["bitfinex","BTCUSD",1746561030433,0.59486335,95252.0,95251.0,0.03359962]
["bitfinex","BTCUSD",1746561031163,0.61132187,95252.0,95251.0,0.03359962]
["bitfinex","BTCUSD",1746561031341,0.59486335,95252.0,95251.0,0.03359962]
["bitfinex","BTCUSD",1746561034836,0.6113219,95252.0,95251.0,0.03359962]
["bitfinex","BTCUSD",1746561035984,0.6113219,95252.0,95251.0,0.00199962]
["bitfinex","BTCUSD",1746561035985,0.65389273,95252.0,95251.0,0.00199962]
["bitfinex","BTCUSD",1746561037208,0.65389273,95252.0,95251.0,0.01749962]
["bitfinex","BTCUSD",1746561038414,0.22051066,95234.0,95232.0,0.0157]
["bitfinex","BTCUSD",1746561038611,0.21691805,95233.0,95232.0,0.0157]
["bitfinex","BTCUSD",1746561038750,0.23659923,95233.0,95232.0,0.0157]
["bitfinex","BTCUSD",1746561039152,0.25305895,95233.0,95232.0,0.0157]
["bitfinex","BTCUSD",1746561039964,0.25305895,95233.0,95232.0,0.0207]
["bitfinex","BTCUSD",1746561040875,0.23659923,95233.0,95232.0,0.0207]
["bitfinex","BTCUSD",1746561041302,0.23659923,95233.0,95232.0,0.0257]
["bitfinex","BTCUSD",1746561041546,0.23659923,95233.0,95232.0,0.0417]
["bitfinex","BTCUSD",1746561042410,0.23657927,95233.0,95232.0,0.0417]
["bitfinex","BTCUSD",1746561042967,0.23657927,95233.0,95232.0,0.0317]
["bitfinex","BTCUSD",1746561043490,0.23657927,95233.0,95232.0,0.0337]
["bitfinex","BTCUSD",1746561044260,0.23652454,95233.0,95232.0,0.0337]
["bitfinex","BTCUSD",1746561045093,0.23652454,95233.0,95232.0,0.0177]
["bitfinex","BTCUSD",1746561045495,0.57652454,95233.0,95232.0,0.002]
["bitfinex","BTCUSD",1746561047884,0.62014267,95233.0,95232.0,0.002]
["bitfinex","BTCUSD",1746561051659,0.65028352,95233.0,95232.0,0.002]
["bitfinex","BTCUSD",1746561052573,0.65028352,95233.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561052574,0.56455429,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561052833,0.62382755,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561053068,0.65034546,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561053698,0.66594546,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561053914,0.66594546,95232.0,95231.0,0.005]
["bitfinex","BTCUSD",1746561055837,0.68240899,95232.0,95231.0,0.005]
["bitfinex","BTCUSD",1746561056040,0.68240899,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561056455,0.68340899,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561056872,0.78892928,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561057094,0.68540899,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561057308,0.66794546,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561057524,0.67094546,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561057733,0.66894546,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561059054,0.67094546,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561059337,1.35494546,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561059539,1.489936,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746561060082,0.5645984,95212.0,95211.0,0.004]
["bitfinex","BTCUSD",1746561060294,0.60937454,95212.0,95211.0,0.004]
["bitfinex","BTCUSD",1746561060506,0.63572604,95212.0,95211.0,0.004]
["bitfinex","BTCUSD",1746561061331,0.63572604,95212.0,95211.0,0.00404543]
["bitfinex","BTCUSD",1746561061709,0.65219188,95212.0,95211.0,0.00404543]
["bitfinex","BTCUSD",1746561062334,0.63572604,95212.0,95211.0,0.00704543]
["bitfinex","BTCUSD",1746561062934,0.65396596,95212.0,95211.0,0.00704543]
["bitfinex","BTCUSD",1746561064653,0.66906596,95212.0,95211.0,0.00704543]
["bitfinex","BTCUSD",1746561067116,0.66906596,95212.0,95211.0,0.00404543]
["bitfinex","BTCUSD",1746561067423,0.66906596,95212.0,95211.0,0.00504543]
["bitfinex","BTCUSD",1746561067979,0.71655506,95212.0,95211.0,0.00504543]
["bitfinex","BTCUSD",1746561068196,0.56462267,95201.0,95187.0,0.0153]
["bitfinex","BTCUSD",1746561068574,0.63630518,95201.0,95200.0,0.00075]
["bitfinex","BTCUSD",1746561069623,0.66860518,95201.0,95200.0,0.00075]
["bitfinex","BTCUSD",1746561069844,0.65230518,95201.0,95200.0,0.00075]
["bitfinex","BTCUSD",1746561070044,0.65230518,95201.0,95200.0,0.00275]
["bitfinex","BTCUSD",1746561070173,0.66860518,95201.0,95200.0,0.00275]
["bitfinex","BTCUSD",1746561070604,0.66860518,95201.0,95200.0,0.00075]
["bitfinex","BTCUSD",1746561071208,0.56464253,95192.0,95174.0,0.0163]
["bitfinex","BTCUSD",1746561071423,0.56464253,95192.0,95191.0,0.00404548]
["bitfinex","BTCUSD",1746561071424,0.63257352,95192.0,95191.0,0.00404548]
["bitfinex","BTCUSD",1746561071648,0.64817352,95192.0,95191.0,0.00404548]
["bitfinex","BTCUSD",1746561071897,1.3518547,95192.0,95191.0,0.00404548]
["bitfinex","BTCUSD",1746561072118,1.43566779,95192.0,95191.0,0.00404548]
["bitfinex","BTCUSD",1746561072352,1.3518547,95192.0,95191.0,0.00404548]
["bitfinex","BTCUSD",1746561072568,1.3518547,95192.0,95191.0,1e-08]
["bitfinex","BTCUSD",1746561072796,0.55014584,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1746561073016,0.61790865,95172.0,95171.0,0.00404548]
["bitfinex","BTCUSD",1746561073478,0.63758983,95172.0,95171.0,0.00404548]
["bitfinex","BTCUSD",1746561074416,0.65406285,95172.0,95171.0,0.00504548]
["bitfinex","BTCUSD",1746561075292,0.65406285,95172.0,95171.0,4.548e-05]
["bitfinex","BTCUSD",1746561075518,0.65406285,95172.0,95171.0,0.01614548]
["bitfinex","BTCUSD",1746561076870,0.01050983,95149.0,95145.0,0.17412267]
["bitfinex","BTCUSD",1746561077042,0.01050983,95149.0,95145.0,0.17416817]
["bitfinex","BTCUSD",1746561077644,0.55020326,95146.0,95145.0,4.55e-05]
["bitfinex","BTCUSD",1746561077816,0.55639411,95146.0,95145.0,4.55e-05]
["bitfinex","BTCUSD",1746561078341,0.57607529,95146.0,95145.0,4.55e-05]
["bitfinex","BTCUSD",1746561078561,0.02587203,95146.0,95145.0,4.55e-05]
["bitfinex","BTCUSD",1746561078760,0.02587203,95146.0,95145.0,0.21025097]
["bitfinex","BTCUSD",1746561078968,0.02587203,95146.0,95145.0,0.21825097]
["bitfinex","BTCUSD",1746561079077,0.02587203,95146.0,95145.0,0.32514111]
["bitfinex","BTCUSD",1746561079078,0.01968118,95146.0,95145.0,0.32514111]
["bitfinex","BTCUSD",1746561079893,0.01968118,95146.0,95145.0,0.35774111]
["bitfinex","BTCUSD",1746561080482,0.01968118,95146.0,95145.0,0.34974111]
["bitfinex","BTCUSD",1746561081022,0.02068118,95146.0,95145.0,0.35374111]
["bitfinex","BTCUSD",1746561081637,0.02168118,95146.0,95145.0,0.35974111]
["bitfinex","BTCUSD",1746561082251,0.02569521,95146.0,95145.0,0.35974111]
["bitfinex","BTCUSD",1746561082617,0.02168118,95146.0,95145.0,0.35974111]
["bitfinex","BTCUSD",1746561083335,0.02168118,95146.0,95145.0,0.14953564]
["bitfinex","BTCUSD",1746561083553,0.02569521,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561083921,0.23589847,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561084752,0.25237404,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561090853,0.22314674,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561092633,0.02015509,95146.0,95145.0,0.25285097]
["bitfinex","BTCUSD",1746561092868,0.02015509,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561093077,0.23035835,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561093284,0.21388278,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561093543,0.00367952,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561094198,0.21388278,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561096819,0.23035846,95146.0,95145.0,0.0426455]
["bitfinex","BTCUSD",1746561097888,0.23035846,95146.0,95145.0,0.0262455]
["bitfinex","BTCUSD",1746561102803,0.21388278,95146.0,95145.0,0.0262455]
["bitfinex","BTCUSD",1746561103943,0.00367952,95146.0,95145.0,0.0419455]
["bitfinex","BTCUSD",1746561104331,0.02338153,95146.0,95145.0,0.0419455]
["bitfinex","BTCUSD",1746561105337,0.02338153,95146.0,95145.0,0.25215097]
["bitfinex","BTCUSD",1746561105551,0.02338153,95146.0,95145.0,0.0419455]
["bitfinex","BTCUSD",1746561105922,0.01970201,95146.0,95145.0,0.0419455]
["bitfinex","BTCUSD",1746561106230,0.01970201,95146.0,95145.0,0.25215097]
["bitfinex","BTCUSD",1746561106578,0.02335463,95146.0,95145.0,0.25215097]
["bitfinex","BTCUSD",1746561107226,0.03983021,95146.0,95145.0,0.25215097]
["bitfinex","BTCUSD",1746561111736,0.03983021,95146.0,95145.0,0.0419455]
["bitfinex","BTCUSD",1746561111942,0.23355789,95146.0,95145.0,0.0419455]
["bitfinex","BTCUSD",1746561112955,0.23355789,95146.0,95145.0,0.0262455]
["bitfinex","BTCUSD",1746561115249,0.23355789,95146.0,95145.0,0.0417455]
["bitfinex","BTCUSD",1746561115442,0.23355789,95146.0,95145.0,0.0262455]
["bitfinex","BTCUSD",1746561116294,0.25003351,95146.0,95145.0,0.0262455]
["bitfinex","BTCUSD",1746561117401,0.25003351,95146.0,95145.0,0.0100455]
["bitfinex","BTCUSD",1746561119749,0.21021139,95143.0,95142.0,0.0166]
["bitfinex","BTCUSD",1746561119974,0.2299134,95143.0,95142.0,0.0166]
["bitfinex","BTCUSD",1746561120172,0.02334499,95143.0,95142.0,0.0166]
["bitfinex","BTCUSD",1746561121145,0.23355488,95143.0,95142.0,0.0166]
["bitfinex","BTCUSD",1746561121347,0.23455488,95143.0,95142.0,0.0246]
["bitfinex","BTCUSD",1746561123672,0.02434499,95143.0,95142.0,0.0246]
["bitfinex","BTCUSD",1746561124750,0.23455488,95143.0,95142.0,0.0246]
["bitfinex","BTCUSD",1746561124940,0.23455488,95143.0,95142.0,0.008]
["bitfinex","BTCUSD",1746561127394,0.2102121,95142.0,95141.0,4.793e-05]
["bitfinex","BTCUSD",1746561127629,0.2265121,95142.0,95141.0,4.793e-05]
["bitfinex","BTCUSD",1746561127849,0.24981153,95142.0,95141.0,4.793e-05]
["bitfinex","BTCUSD",1746561129403,0.2499888,95142.0,95141.0,4.793e-05]
["bitfinex","BTCUSD",1746561130312,0.2499888,95142.0,95141.0,0.00304793]
["bitfinex","BTCUSD",1746561130313,0.2509888,95142.0,95141.0,0.00304793]
["bitfinex","BTCUSD",1746561130536,0.2661888,95142.0,95141.0,0.00304793]
["bitfinex","BTCUSD",1746561131140,0.2671888,95142.0,95141.0,0.00604793]
["bitfinex","BTCUSD",1746561131349,0.67182869,95142.0,95141.0,0.00604793]
["bitfinex","BTCUSD",1746561131984,0.65212668,95142.0,95141.0,0.00604793]
["bitfinex","BTCUSD",1746561132203,0.67182484,95142.0,95141.0,0.00604793]
["bitfinex","BTCUSD",1746561133174,0.66982484,95142.0,95141.0,4.793e-05]
["bitfinex","BTCUSD",1746561133379,0.65112668,95142.0,95141.0,0.00204793]
["bitfinex","BTCUSD",1746561134490,0.65112668,95142.0,95141.0,4.793e-05]
["bitfinex","BTCUSD",1746561134707,0.63364941,95142.0,95141.0,4.793e-05]
["bitfinex","BTCUSD",1746561135143,0.64919026,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561137778,0.66887847,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561141740,0.65287847,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561142405,0.63833762,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561145783,0.63961652,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561145993,0.59097663,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561146199,0.59097663,95142.0,95141.0,0.03424793]
["bitfinex","BTCUSD",1746561146699,0.59097663,95142.0,95141.0,0.01764793]
["bitfinex","BTCUSD",1746561147349,0.58997663,95142.0,95141.0,0.01664793]
["bitfinex","BTCUSD",1746561147775,0.59097663,95142.0,95141.0,0.01764793]
["bitfinex","BTCUSD",1746561148196,0.59097663,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561151485,0.57128842,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561151646,0.59095928,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561151839,0.57448038,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561156191,0.59095879,95142.0,95141.0,0.00104793]
["bitfinex","BTCUSD",1746561157657,0.2102342,95132.0,95131.0,0.01524793]
["bitfinex","BTCUSD",1746561157875,0.2102342,95132.0,95131.0,0.01570123]
["bitfinex","BTCUSD",1746561158198,0.23344941,95132.0,95131.0,0.01570123]
["bitfinex","BTCUSD",1746561158404,0.24992805,95132.0,95131.0,0.01570123]
["bitfinex","BTCUSD",1746561158820,0.25092805,95132.0,95131.0,0.01770123]
["bitfinex","BTCUSD",1746561160274,0.25092805,95132.0,95131.0,0.00250123]
["bitfinex","BTCUSD",1746561160891,0.26147779,95132.0,95131.0,0.00250123]
["bitfinex","BTCUSD",1746561161093,0.24499915,95132.0,95131.0,0.00250123]
["bitfinex","BTCUSD",1746561161241,0.23444941,95132.0,95131.0,0.00250123]
["bitfinex","BTCUSD",1746561161440,0.23444941,95132.0,95131.0,0.00050123]
["bitfinex","BTCUSD",1746561161441,0.23344941,95132.0,95131.0,0.00050123]
["bitfinex","BTCUSD",1746561161646,0.23344941,95132.0,95131.0,0.00150123]
["bitfinex","BTCUSD",1746561161851,0.23444941,95132.0,95131.0,0.00150123]
["bitfinex","BTCUSD",1746561163911,0.23444941,95132.0,95131.0,0.00050123]
["bitfinex","BTCUSD",1746561164116,0.02321521,95132.0,95131.0,0.03170123]
["bitfinex","BTCUSD",1746561164333,0.23444941,95132.0,95131.0,0.03270123]
["bitfinex","BTCUSD",1746561165592,0.250928,95132.0,95131.0,0.03270123]
["bitfinex","BTCUSD",1746561170549,0.0406938,95132.0,95131.0,0.24293764]
["bitfinex","BTCUSD",1746561171020,0.0406938,95132.0,95131.0,0.03270123]
["bitfinex","BTCUSD",1746561171448,0.250928,95132.0,95131.0,0.03270123]
["bitfinex","BTCUSD",1746561171647,0.23444941,95132.0,95131.0,0.03270123]
["bitfinex","BTCUSD",1746561175392,0.25092794,95132.0,95131.0,0.03270123]
["bitfinex","BTCUSD",1746561176481,0.25092794,95132.0,95131.0,0.01650123]
["bitfinex","BTCUSD",1746561177068,0.25092794,95132.0,95131.0,0.03170123]
["bitfinex","BTCUSD",1746561179692,0.25092794,95132.0,95131.0,0.01650123]
["bitfinex","BTCUSD",1746561181651,0.25092794,95132.0,95131.0,0.00150123]
["bitfinex","BTCUSD",1746561182799,0.59092794,95132.0,95131.0,0.00150123]
["bitfinex","BTCUSD",1746561182995,0.60712794,95132.0,95131.0,0.00150123]
["bitfinex","BTCUSD",1746561183732,0.60612794,95132.0,95131.0,0.00050123]
["bitfinex","BTCUSD",1746561184087,0.2102563,95122.0,95121.0,0.0154]
["bitfinex","BTCUSD",1746561184293,0.21071008,95122.0,95121.0,0.0154]
["bitfinex","BTCUSD",1746561184489,0.21424467,95122.0,95121.0,0.0154]
["bitfinex","BTCUSD",1746561184694,0.23391553,95122.0,95121.0,0.0154]
["bitfinex","BTCUSD",1746561184930,0.2503952,95122.0,95121.0,0.0154]
["bitfinex","BTCUSD",1746561185632,0.0401389,95122.0,95121.0,0.0154]
["bitfinex","BTCUSD",1746561186024,0.2503952,95122.0,95121.0,0.0154]
["bitfinex","BTCUSD",1746561187026,0.01051314,95119.0,95117.0,0.2267668]
["bitfinex","BTCUSD",1746561187352,0.22077635,95119.0,95117.0,0.0165]
["bitfinex","BTCUSD",1746561187496,0.01967086,95118.0,95117.0,0.0165]
["bitfinex","BTCUSD",1746561187698,0.02320545,95118.0,95117.0,0.0165]
["bitfinex","BTCUSD",1746561187920,0.02320545,95118.0,95117.0,0.22676735]
["bitfinex","BTCUSD",1746561188300,0.02320545,95118.0,95117.0,0.0165]
["bitfinex","BTCUSD",1746561188495,0.23347059,95118.0,95117.0,0.0165]
["bitfinex","BTCUSD",1746561188707,0.23447059,95118.0,95117.0,0.0175]
["bitfinex","BTCUSD",1746561189369,0.23447059,95118.0,95117.0,0.06504132]
["bitfinex","BTCUSD",1746561189611,0.23447059,95118.0,95117.0,0.04854132]
["bitfinex","BTCUSD",1746561191356,0.23347059,95118.0,95117.0,0.04754132]
["bitfinex","BTCUSD",1746561191761,0.23447059,95118.0,95117.0,0.04854132]
["bitfinex","BTCUSD",1746561192852,0.23447059,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1746561196028,0.25095111,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1746561196283,0.23447059,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1746561199848,0.57447059,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1746561200102,0.59047059,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1746561201901,0.6404365,95118.0,95117.0,0.00080217]
["bitfinex","BTCUSD",1746561202463,0.65691721,95118.0,95117.0,0.00080217]
["bitfinex","BTCUSD",1746561202665,0.5909513,95118.0,95117.0,0.00080217]
["bitfinex","BTCUSD",1746561202842,0.38068616,95118.0,95117.0,0.01670217]
["bitfinex","BTCUSD",1746561203050,0.38068616,95118.0,95117.0,0.24286952]
["bitfinex","BTCUSD",1746561203275,0.02420545,95118.0,95117.0,0.24286952]
["bitfinex","BTCUSD",1746561203824,0.02067086,95118.0,95117.0,0.24286952]
["bitfinex","BTCUSD",1746561204025,0.001,95118.0,95117.0,0.24286952]
["bitfinex","BTCUSD",1746561205180,0.001,95118.0,95117.0,0.25362099]
["bitfinex","BTCUSD",1746561206652,0.0174796,95118.0,95117.0,0.25362099]
["bitfinex","BTCUSD",1746561207487,0.0174796,95118.0,95117.0,0.24286952]
["bitfinex","BTCUSD",1746561207837,0.0174796,95118.0,95117.0,0.235459]
["bitfinex","BTCUSD",1746561211024,0.001,95118.0,95117.0,0.235459]
["bitfinex","BTCUSD",1746561212517,0.001,95118.0,95117.0,0.34234914]
["bitfinex","BTCUSD",1746561214241,0.001,95118.0,95117.0,0.44850914]
["bitfinex","BTCUSD",1746561214437,0.00045378,95122.0,95121.0,0.21025851]
["bitfinex","BTCUSD",1746561214653,0.00045378,95122.0,95121.0,0.40094865]
["bitfinex","BTCUSD",1746561214855,0.00384405,95122.0,95121.0,0.39994865]
["bitfinex","BTCUSD",1746561215099,0.00045378,95122.0,95121.0,0.39994865]
["bitfinex","BTCUSD",1746561215276,0.00387969,95122.0,95121.0,0.39994865]
["bitfinex","BTCUSD",1746561215481,0.01693306,95122.0,95121.0,0.39994865]
["bitfinex","BTCUSD",1746561215881,0.02035897,95122.0,95121.0,0.39994865]
["bitfinex","BTCUSD",1746561216256,0.02135897,95122.0,95121.0,0.40394865]
["bitfinex","BTCUSD",1746561217075,0.01793306,95122.0,95121.0,0.40394865]
["bitfinex","BTCUSD",1746561217271,0.02135897,95122.0,95121.0,0.40394865]
["bitfinex","BTCUSD",1746561217478,0.02135897,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561217676,0.01793306,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561218075,0.01725798,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561218309,0.02068389,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561218711,0.01725798,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561218862,0.02068389,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561219075,0.01725798,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561219274,0.02239685,95122.0,95121.0,0.45143696]
["bitfinex","BTCUSD",1746561220481,0.02239685,95122.0,95121.0,0.43693696]
["bitfinex","BTCUSD",1746561220690,0.22751428,95122.0,95121.0,0.15837845]
["bitfinex","BTCUSD",1746561220884,0.21639517,95122.0,95121.0,0.15837845]
["bitfinex","BTCUSD",1746561221370,0.00613887,95122.0,95121.0,0.15837845]
["bitfinex","BTCUSD",1746561221582,0.00613887,95122.0,95121.0,0.38463696]
["bitfinex","BTCUSD",1746561221788,0.00613887,95122.0,95121.0,0.39993696]
["bitfinex","BTCUSD",1746561222031,0.001,95122.0,95121.0,0.38463696]
["bitfinex","BTCUSD",1746561222236,0.00613887,95122.0,95121.0,0.36863696]
["bitfinex","BTCUSD",1746561222448,0.001,95122.0,95121.0,0.15837845]
["bitfinex","BTCUSD",1746561222724,0.00613887,95122.0,95121.0,0.15837845]
["bitfinex","BTCUSD",1746561222907,0.21639517,95122.0,95121.0,0.05148831]
["bitfinex","BTCUSD",1746561224691,0.24799517,95122.0,95121.0,0.05148831]
["bitfinex","BTCUSD",1746561224926,0.21639517,95122.0,95121.0,0.05148831]
["bitfinex","BTCUSD",1746561225168,0.00613887,95122.0,95121.0,0.06718831]
["bitfinex","BTCUSD",1746561225388,0.00613887,95122.0,95121.0,0.27744682]
["bitfinex","BTCUSD",1746561225599,0.02261839,95122.0,95121.0,0.27744682]
["bitfinex","BTCUSD",1746561225819,0.02261839,95122.0,95121.0,0.22995851]
["bitfinex","BTCUSD",1746561226033,0.02261839,95122.0,95121.0,0.24565851]
["bitfinex","BTCUSD",1746561226247,0.01747952,95122.0,95121.0,0.24565851]
["bitfinex","BTCUSD",1746561226475,0.02257707,95122.0,95121.0,0.24565851]
["bitfinex","BTCUSD",1746561229348,0.02257707,95122.0,95121.0,0.21425851]
["bitfinex","BTCUSD",1746561230664,0.04224376,95122.0,95121.0,0.21425851]
["bitfinex","BTCUSD",1746561232056,0.04224376,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561232580,0.25250006,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561232999,0.26840006,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561233803,0.25250006,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561234427,0.23602054,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561234625,0.25212054,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561235445,0.60822054,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561236315,0.57602054,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746561236534,0.34,95121.0,95119.0,0.2102609]
["bitfinex","BTCUSD",1746561236776,0.00609755,95122.0,95121.0,0.22775851]
["bitfinex","BTCUSD",1746561236979,0.001,95122.0,95121.0,0.22775851]
["bitfinex","BTCUSD",1746561237618,0.01967285,95122.0,95121.0,0.22575851]
["bitfinex","BTCUSD",1746561237863,0.01967285,95122.0,95121.0,0.24225851]
["bitfinex","BTCUSD",1746561238073,0.01967285,95122.0,95121.0,0.24125851]
["bitfinex","BTCUSD",1746561238253,0.01967285,95122.0,95121.0,0.22475851]
["bitfinex","BTCUSD",1746561240471,0.21026293,95119.0,95118.0,0.0153]
["bitfinex","BTCUSD",1746561240691,0.01051358,95115.0,95113.0,0.10612]
["bitfinex","BTCUSD",1746561241109,0.22994683,95114.0,95113.0,0.10612]
["bitfinex","BTCUSD",1746561241278,0.02475853,95114.0,95113.0,0.10612]
["bitfinex","BTCUSD",1746561241887,0.02475853,95114.0,95113.0,0.11112]
["bitfinex","BTCUSD",1746561242412,0.02475853,95114.0,95113.0,0.32139619]
["bitfinex","BTCUSD",1746561242613,0.02475853,95114.0,95113.0,0.11112]
["bitfinex","BTCUSD",1746561243063,0.04123876,95114.0,95113.0,0.31639619]
["bitfinex","BTCUSD",1746561243453,0.04223876,95114.0,95113.0,0.10912]
["bitfinex","BTCUSD",1746561246088,0.04223876,95114.0,95113.0,0.31939619]
["bitfinex","BTCUSD",1746561248365,0.04223876,95114.0,95113.0,0.35089619]
["bitfinex","BTCUSD",1746561249182,0.04054353,95114.0,95113.0,0.35089619]
["bitfinex","BTCUSD",1746561249615,0.04054353,95114.0,95113.0,0.31939619]
["bitfinex","BTCUSD",1746561250248,0.25081751,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561250450,0.26581751,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561250653,0.25081751,95114.0,95113.0,0.05053802]
["bitfinex","BTCUSD",1746561252798,0.25081751,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561253033,0.28381751,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561253438,0.62381751,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561254286,0.60733728,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561255772,0.60723728,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561257779,0.65742426,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1746561257993,0.5502784,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746561258197,0.63197591,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746561258405,0.63537357,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746561261029,0.63637357,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561264363,0.65285638,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561265171,0.63637357,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561267044,0.55467606,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561268027,0.5743085,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561268647,0.59079098,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561270395,0.38051258,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561270598,0.59079098,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561272667,0.59079098,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561273542,0.5743085,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561274348,0.5743085,95112.0,95111.0,0.24708061]
["bitfinex","BTCUSD",1746561274349,0.0240301,95112.0,95111.0,0.24708061]
["bitfinex","BTCUSD",1746561274762,0.02063244,95112.0,95111.0,0.24708061]
["bitfinex","BTCUSD",1746561275166,0.0239717,95112.0,95111.0,0.24708061]
["bitfinex","BTCUSD",1746561276016,0.0239717,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561276365,0.02063244,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561276565,0.23091084,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561276987,0.23429674,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561277674,0.02401834,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561278100,0.23429674,95112.0,95111.0,0.0368]
["bitfinex","BTCUSD",1746561278347,0.23429674,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561278979,0.02401834,95112.0,95111.0,0.0366]
["bitfinex","BTCUSD",1746561279405,0.23429674,95112.0,95111.0,0.0203]
["bitfinex","BTCUSD",1746561279639,0.23429674,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561280299,0.02401834,95112.0,95111.0,0.0203]
["bitfinex","BTCUSD",1746561280526,0.23429674,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561283067,0.23429674,95112.0,95111.0,0.0202]
["bitfinex","BTCUSD",1746561283246,0.23429674,95112.0,95111.0,0.0363]
["bitfinex","BTCUSD",1746561285706,0.25077859,95112.0,95111.0,0.0363]
["bitfinex","BTCUSD",1746561287370,0.25247154,95112.0,95111.0,0.0363]
["bitfinex","BTCUSD",1746561288571,0.04219314,95112.0,95111.0,0.0363]
["bitfinex","BTCUSD",1746561288743,0.25247154,95112.0,95111.0,0.0363]
["bitfinex","BTCUSD",1746561289765,0.25247154,95112.0,95111.0,0.0202]
["bitfinex","BTCUSD",1746561294016,0.25247154,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561295230,0.04219314,95112.0,95111.0,0.21528061]
["bitfinex","BTCUSD",1746561295637,0.04219314,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561297935,0.04219314,95112.0,95111.0,0.21528061]
["bitfinex","BTCUSD",1746561298147,0.04219314,95112.0,95111.0,0.23148061]
["bitfinex","BTCUSD",1746561298369,0.04219314,95112.0,95111.0,0.24718061]
["bitfinex","BTCUSD",1746561298370,0.03711429,95112.0,95111.0,0.24718061]
["bitfinex","BTCUSD",1746561298570,0.02063244,95112.0,95111.0,0.24718061]
["bitfinex","BTCUSD",1746561298992,0.02571357,95112.0,95111.0,0.24718061]
["bitfinex","BTCUSD",1746561299564,0.02063244,95112.0,95111.0,0.24718061]
["bitfinex","BTCUSD",1746561299769,0.02571357,95112.0,95111.0,0.24718061]
["bitfinex","BTCUSD",1746561300372,0.02571357,95112.0,95111.0,0.21528061]
["bitfinex","BTCUSD",1746561300607,0.02571357,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561300833,0.02571357,95112.0,95111.0,0.21528061]
["bitfinex","BTCUSD",1746561301519,0.02571357,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561301735,0.23599197,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561302619,0.25249197,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561302833,0.60899197,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561303272,0.62547431,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561303494,0.60899197,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561311100,0.60879197,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561311633,0.59249197,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561312376,0.59079511,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561313016,0.60788724,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561315566,0.60897015,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561317311,0.59248724,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561324627,0.60897016,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561325467,0.57598724,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561336975,0.5924703,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561337416,0.57598724,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561338014,0.36570884,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746561338260,0.02570884,95112.0,95111.0,0.24608061]
["bitfinex","BTCUSD",1746561338722,0.02063244,95112.0,95111.0,0.24608061]
["bitfinex","BTCUSD",1746561339409,0.0257007,95112.0,95111.0,0.24608061]
["bitfinex","BTCUSD",1746561340599,0.02063244,95112.0,95111.0,0.24608061]
["bitfinex","BTCUSD",1746561340834,0.0257007,95112.0,95111.0,0.24608061]
["bitfinex","BTCUSD",1746561346074,0.04218274,95112.0,95111.0,0.24608061]
["bitfinex","BTCUSD",1746561347085,0.04218274,95112.0,95111.0,0.35297075]
["bitfinex","BTCUSD",1746561347270,0.02063244,95112.0,95111.0,0.35297075]
["bitfinex","BTCUSD",1746561348088,0.001,95112.0,95111.0,0.35297075]
["bitfinex","BTCUSD",1746561350665,0.01748111,95112.0,95111.0,0.35297075]
["bitfinex","BTCUSD",1746561351474,0.01748111,95112.0,95111.0,0.40047029]
["bitfinex","BTCUSD",1746561352456,0.01452917,95112.0,95111.0,0.40047029]
["bitfinex","BTCUSD",1746561352672,0.001,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746561352880,0.001,95114.0,95113.0,0.34986633]
["bitfinex","BTCUSD",1746561354080,0.01966627,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1746561354479,0.02478129,95120.0,95119.0,0.20926293]
["bitfinex","BTCUSD",1746561354879,0.01966627,95120.0,95119.0,0.22576293]
["bitfinex","BTCUSD",1746561355080,0.02478129,95120.0,95119.0,0.22576293]
["bitfinex","BTCUSD",1746561355546,0.02578129,95120.0,95119.0,0.22876293]
["bitfinex","BTCUSD",1746561355761,0.02478129,95120.0,95119.0,0.22576293]
["bitfinex","BTCUSD",1746561356094,0.02578129,95120.0,95119.0,0.22876293]
["bitfinex","BTCUSD",1746561357124,0.02578129,95120.0,95119.0,0.0195]
["bitfinex","BTCUSD",1746561357342,0.02578129,95120.0,95119.0,0.22976293]
["bitfinex","BTCUSD",1746561357565,0.02578129,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1746561359662,0.02578129,95120.0,95119.0,0.21326293]
["bitfinex","BTCUSD",1746561362437,0.02578129,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561362867,0.001,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561363326,0.00613737,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561363566,0.001,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561363807,0.00613737,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561365220,0.001,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561365688,0.00615123,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561365897,0.03716513,95120.0,95119.0,0.35115307]
["bitfinex","BTCUSD",1746561366122,0.04231636,95120.0,95119.0,0.33605307]
["bitfinex","BTCUSD",1746561368829,0.25257708,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1746561369255,0.25258497,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1746561371293,0.25258497,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561372664,0.04232425,95120.0,95119.0,0.21436293]
["bitfinex","BTCUSD",1746561373097,0.04232425,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561373341,0.02584351,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561373548,0.02069228,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561373764,0.02584351,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561374196,0.02069228,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561374410,0.02584351,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561375295,0.00615123,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561375643,0.02585424,95120.0,95119.0,0.23026293]
["bitfinex","BTCUSD",1746561377114,0.02585424,95120.0,95119.0,0.21436293]
["bitfinex","BTCUSD",1746561378150,0.02585424,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561378371,0.23611496,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561378578,0.02585424,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561380036,0.02585424,95120.0,95119.0,0.21436293]
["bitfinex","BTCUSD",1746561381805,0.02585424,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561382289,0.02585424,95120.0,95119.0,0.21436293]
["bitfinex","BTCUSD",1746561382949,0.02585424,95120.0,95119.0,0.31147671]
["bitfinex","BTCUSD",1746561383160,0.02585424,95120.0,95119.0,0.10121378]
["bitfinex","BTCUSD",1746561383382,0.23611496,95120.0,95119.0,0.10121378]
["bitfinex","BTCUSD",1746561383599,0.25151496,95120.0,95119.0,0.10121378]
["bitfinex","BTCUSD",1746561383834,0.26671496,95120.0,95119.0,0.10121378]
["bitfinex","BTCUSD",1746561384901,0.26671496,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561385535,0.24701195,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561385751,0.26671537,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561385950,0.28319745,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561387179,0.26671537,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561394628,0.28319721,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561396084,0.26799721,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561398379,0.25151537,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561403211,0.60721537,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561405692,0.6236975,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561407063,0.6079975,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561407222,0.57611537,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561407556,0.57436391,95120.0,95119.0,0.0041]
["bitfinex","BTCUSD",1746561413537,0.57436391,95120.0,95119.0,0.24566293]
["bitfinex","BTCUSD",1746561413538,0.02410319,95120.0,95119.0,0.24566293]
["bitfinex","BTCUSD",1746561413748,0.02410319,95120.0,95119.0,0.35255307]
["bitfinex","BTCUSD",1746561414189,0.02070342,95120.0,95119.0,0.35255307]
["bitfinex","BTCUSD",1746561417005,0.02070342,95120.0,95119.0,0.44965245]
["bitfinex","BTCUSD",1746561417391,0.01051204,95129.0,95126.0,0.21024595]
["bitfinex","BTCUSD",1746561417618,0.01051204,95129.0,95128.0,0.0154]
["bitfinex","BTCUSD",1746561417840,0.01051204,95129.0,95128.0,0.0313]
["bitfinex","BTCUSD",1746561418863,0.001,95129.0,95128.0,0.0323]
["bitfinex","BTCUSD",1746561419533,0.22079599,95130.0,95128.0,0.0313]
["bitfinex","BTCUSD",1746561419745,0.22079599,95130.0,95129.0,0.0164]
["bitfinex","BTCUSD",1746561419954,0.22079599,95130.0,95129.0,0.0154]
["bitfinex","BTCUSD",1746561420175,0.21579599,95130.0,95129.0,0.0154]
["bitfinex","BTCUSD",1746561421087,0.21024083,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1746561421296,0.01051226,95127.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1746561421519,0.00510947,95126.0,95125.0,0.0154]
["bitfinex","BTCUSD",1746561421744,0.00510947,95126.0,95125.0,0.22564967]
["bitfinex","BTCUSD",1746561422886,0.00510947,95126.0,95125.0,0.34883981]
["bitfinex","BTCUSD",1746561423102,4.534e-05,95130.0,95129.0,0.20924083]
["bitfinex","BTCUSD",1746561423330,4.534e-05,95130.0,95129.0,0.24094083]
["bitfinex","BTCUSD",1746561423971,0.00515481,95130.0,95129.0,0.24094083]
["bitfinex","BTCUSD",1746561424192,4.534e-05,95130.0,95129.0,0.24094083]
["bitfinex","BTCUSD",1746561424410,0.00515481,95130.0,95129.0,0.0317]
["bitfinex","BTCUSD",1746561424621,0.21025188,95124.0,95123.0,0.04961095]
["bitfinex","BTCUSD",1746561425273,0.21536135,95124.0,95123.0,0.04961095]
["bitfinex","BTCUSD",1746561425657,0.00610947,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561426400,0.21636135,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561426601,0.00610947,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561426844,0.00610947,95124.0,95123.0,0.21525409]
["bitfinex","BTCUSD",1746561427063,0.00610947,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561427263,0.02259003,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561427469,0.23284191,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561428193,0.02259003,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561429842,0.04223894,95124.0,95123.0,0.005]
["bitfinex","BTCUSD",1746561430516,0.04223894,95124.0,95123.0,0.21525409]
["bitfinex","BTCUSD",1746561430734,0.04223894,95124.0,95123.0,0.23065409]
["bitfinex","BTCUSD",1746561431814,0.02259003,95124.0,95123.0,0.23065409]
["bitfinex","BTCUSD",1746561432023,0.02259003,95124.0,95123.0,0.24565409]
["bitfinex","BTCUSD",1746561432229,0.00610947,95124.0,95123.0,0.24565409]
["bitfinex","BTCUSD",1746561433046,0.00610947,95124.0,95123.0,0.24675409]
["bitfinex","BTCUSD",1746561434725,0.00610947,95124.0,95123.0,0.3438149]
["bitfinex","BTCUSD",1746561435155,0.02576179,95124.0,95123.0,0.3438149]
["bitfinex","BTCUSD",1746561435603,0.0422421,95124.0,95123.0,0.3438149]
["bitfinex","BTCUSD",1746561436098,0.02576179,95124.0,95123.0,0.3438149]
["bitfinex","BTCUSD",1746561436303,0.02576179,95124.0,95123.0,0.24675409]
["bitfinex","BTCUSD",1746561437378,0.02576179,95124.0,95123.0,0.23175409]
["bitfinex","BTCUSD",1746561439671,0.04224223,95124.0,95123.0,0.23175409]
["bitfinex","BTCUSD",1746561443568,0.02576179,95124.0,95123.0,0.23175409]
["bitfinex","BTCUSD",1746561445213,0.02576179,95124.0,95123.0,0.35504423]
["bitfinex","BTCUSD",1746561445640,0.02065232,95124.0,95123.0,0.35504423]
["bitfinex","BTCUSD",1746561446056,0.001,95124.0,95123.0,0.35504423]
["bitfinex","BTCUSD",1746561447490,0.01748013,95124.0,95123.0,0.35504423]
["bitfinex","BTCUSD",1746561448804,0.01748013,95124.0,95123.0,0.4025073]
["bitfinex","BTCUSD",1746561449506,0.01587327,95124.0,95123.0,0.4025073]
["bitfinex","BTCUSD",1746561450817,4.534e-05,95130.0,95129.0,0.24144083]
["bitfinex","BTCUSD",1746561451003,4.534e-05,95130.0,95129.0,0.34833097]
["bitfinex","BTCUSD",1746561452411,4.534e-05,95130.0,95129.0,0.35233097]
["bitfinex","BTCUSD",1746561452641,0.00104534,95130.0,95129.0,0.35233097]
["bitfinex","BTCUSD",1746561453621,4.534e-05,95130.0,95129.0,0.34833097]
["bitfinex","BTCUSD",1746561454047,0.00104534,95130.0,95129.0,0.35333097]
["bitfinex","BTCUSD",1746561454185,0.00104534,95130.0,95129.0,0.39579404]
["bitfinex","BTCUSD",1746561454379,0.00204534,95130.0,95129.0,0.40179404]
["bitfinex","BTCUSD",1746561454846,0.00204534,95130.0,95129.0,0.40289404]
["bitfinex","BTCUSD",1746561467931,0.01852401,95130.0,95129.0,0.40289404]
["bitfinex","BTCUSD",1746561471115,0.00529441,95138.0,95137.0,0.21022315]
["bitfinex","BTCUSD",1746561471326,0.0166,95166.0,95137.0,0.21022315]
["bitfinex","BTCUSD",1746561471327,0.0154,95177.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1746561471549,0.0154,95177.0,95163.0,0.26769171]
["bitfinex","BTCUSD",1746561471550,0.21536249,95176.0,95163.0,0.26769171]
["bitfinex","BTCUSD",1746561471757,0.01050729,95172.0,95169.0,0.21015026]
["bitfinex","BTCUSD",1746561472243,0.01050662,95178.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1746561472408,0.22064904,95174.0,95171.0,0.31703818]
["bitfinex","BTCUSD",1746561472623,0.01050707,95174.0,95171.0,0.10689014]
["bitfinex","BTCUSD",1746561472821,0.01050707,95174.0,95171.0,0.10694302]
["bitfinex","BTCUSD",1746561473032,0.22064876,95174.0,95171.0,0.31709071]
["bitfinex","BTCUSD",1746561473396,0.01050707,95174.0,95172.0,0.21014563]
["bitfinex","BTCUSD",1746561473898,0.22064938,95174.0,95171.0,0.10694302]
["bitfinex","BTCUSD",1746561474129,0.01050696,95175.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1746561474366,0.22064934,95174.0,95171.0,0.10694302]
["bitfinex","BTCUSD",1746561474802,0.22064934,95174.0,95171.0,0.10994302]
["bitfinex","BTCUSD",1746561475033,0.21014584,95172.0,95171.0,0.10994302]
["bitfinex","BTCUSD",1746561475265,0.21014584,95172.0,95171.0,0.10694302]
["bitfinex","BTCUSD",1746561476121,0.21014584,95172.0,95171.0,0.10994302]
["bitfinex","BTCUSD",1746561476332,0.21014387,95173.0,95171.0,0.10994302]
["bitfinex","BTCUSD",1746561476556,0.21014584,95172.0,95171.0,0.10994302]
["bitfinex","BTCUSD",1746561477146,0.21014584,95172.0,95171.0,0.11104302]
["bitfinex","BTCUSD",1746561477353,0.21014584,95172.0,95171.0,0.10804302]
["bitfinex","BTCUSD",1746561477570,0.21014387,95173.0,95171.0,0.11204302]
["bitfinex","BTCUSD",1746561478642,0.22065281,95174.0,95171.0,0.32219088]
["bitfinex","BTCUSD",1746561478862,0.01050651,95179.0,95171.0,0.10804302]
["bitfinex","BTCUSD",1746561479086,0.21012017,95184.0,95180.0,0.21012607]
["bitfinex","BTCUSD",1746561479301,0.22062981,95183.0,95180.0,0.2101278]
["bitfinex","BTCUSD",1746561479511,0.21012384,95182.0,95180.0,0.2101278]
["bitfinex","BTCUSD",1746561479718,0.23092348,95183.0,95180.0,0.2101278]
["bitfinex","BTCUSD",1746561480281,0.01050629,95181.0,95178.0,0.21013149]
["bitfinex","BTCUSD",1746561480490,0.01050629,95181.0,95179.0,0.21012948]
["bitfinex","BTCUSD",1746561481143,0.00538863,95180.0,95179.0,0.21012948]
["bitfinex","BTCUSD",1746561481328,0.00538863,95180.0,95178.0,0.31702163]
["bitfinex","BTCUSD",1746561481556,0.00538863,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1746561481970,0.2155168,95180.0,95178.0,0.31702163]
["bitfinex","BTCUSD",1746561482172,0.00538863,95180.0,95178.0,0.31702163]
["bitfinex","BTCUSD",1746561482409,0.01050707,95174.0,95171.0,0.00115288]
["bitfinex","BTCUSD",1746561482638,0.22064919,95174.0,95172.0,0.10689014]
["bitfinex","BTCUSD",1746561482779,0.01050707,95174.0,95172.0,0.10689014]
["bitfinex","BTCUSD",1746561483013,0.00538863,95173.0,95172.0,0.31703598]
["bitfinex","BTCUSD",1746561484046,0.00538863,95173.0,95172.0,0.10689014]
["bitfinex","BTCUSD",1746561484047,0.21553226,95173.0,95172.0,0.10689014]
["bitfinex","BTCUSD",1746561484808,0.00538863,95173.0,95172.0,0.10989014]
["bitfinex","BTCUSD",1746561485219,0.00538863,95173.0,95172.0,0.32003598]
["bitfinex","BTCUSD",1746561487404,0.21553226,95173.0,95172.0,0.10989014]
["bitfinex","BTCUSD",1746561487610,0.00538863,95173.0,95172.0,0.10989014]
["bitfinex","BTCUSD",1746561488219,0.0218605,95173.0,95172.0,0.10989014]
["bitfinex","BTCUSD",1746561488421,0.23200413,95173.0,95172.0,0.10989014]
["bitfinex","BTCUSD",1746561488642,0.0218605,95173.0,95172.0,0.32003598]
["bitfinex","BTCUSD",1746561489058,0.01647187,95173.0,95172.0,0.35103598]
["bitfinex","BTCUSD",1746561489685,0.01647187,95173.0,95172.0,1.41048147]
["bitfinex","BTCUSD",1746561492376,0.01050629,95181.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561492753,0.00545123,95180.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561493836,0.21012392,95182.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561494032,0.00476983,95180.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561494244,0.21012392,95182.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561494436,0.00476983,95180.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561494644,0.01050629,95181.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561494854,0.00476983,95180.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561495374,0.00476983,95180.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561496214,0.00476983,95180.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561496627,0.00476983,95180.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561497192,0.2206301,95182.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561497397,0.00476983,95180.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561497594,0.2206301,95182.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561497864,0.00476983,95180.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561498011,0.2206301,95182.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561498578,0.00476983,95181.0,95179.0,0.21113014]
["bitfinex","BTCUSD",1746561498789,0.00476983,95181.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561499775,0.02124055,95181.0,95179.0,0.21013014]
["bitfinex","BTCUSD",1746561499986,0.02124055,95181.0,95179.0,0.21123014]
["bitfinex","BTCUSD",1746561500401,0.23136683,95181.0,95179.0,0.0011]
["bitfinex","BTCUSD",1746561500602,0.01969053,95180.0,95179.0,0.0011]
["bitfinex","BTCUSD",1746561501084,0.02447299,95180.0,95179.0,0.0011]
["bitfinex","BTCUSD",1746561501283,0.02447299,95180.0,95179.0,0.21123038]
["bitfinex","BTCUSD",1746561501506,0.02447299,95180.0,95179.0,0.35082052]
["bitfinex","BTCUSD",1746561501709,0.00478246,95180.0,95179.0,0.35082052]
["bitfinex","BTCUSD",1746561501912,0.01647072,95181.0,95180.0,0.22632817]
["bitfinex","BTCUSD",1746561502089,0.01647072,95181.0,95180.0,0.33321831]
["bitfinex","BTCUSD",1746561502296,0.01647072,95181.0,95180.0,0.31701831]
["bitfinex","BTCUSD",1746561502549,0.02125318,95181.0,95180.0,0.31701831]
["bitfinex","BTCUSD",1746561502764,0.04095321,95181.0,95180.0,0.31701831]
["bitfinex","BTCUSD",1746561503638,0.04095321,95181.0,95180.0,0.31801831]
["bitfinex","BTCUSD",1746561503813,0.02448249,95181.0,95180.0,0.31801831]
["bitfinex","BTCUSD",1746561505338,0.02448249,95181.0,95180.0,0.34891831]
["bitfinex","BTCUSD",1746561505547,0.01970003,95181.0,95180.0,0.34891831]
["bitfinex","BTCUSD",1746561505755,0.004,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746561505964,0.00878246,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746561506172,0.004,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746561507206,0.00878246,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746561507339,0.004,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746561507539,0.00878246,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746561508413,0.00878246,95189.0,95187.0,0.0529]
["bitfinex","BTCUSD",1746561510191,0.21889079,95189.0,95187.0,0.0529]
["bitfinex","BTCUSD",1746561510607,0.21011051,95188.0,95187.0,0.0529]
["bitfinex","BTCUSD",1746561510890,0.22978743,95188.0,95187.0,0.0529]
["bitfinex","BTCUSD",1746561511272,0.23456989,95188.0,95187.0,0.0529]
["bitfinex","BTCUSD",1746561511681,0.21489297,95188.0,95187.0,0.0529]
["bitfinex","BTCUSD",1746561511999,0.21489297,95188.0,95187.0,0.0539]
["bitfinex","BTCUSD",1746561512141,0.23136277,95188.0,95187.0,0.0539]
["bitfinex","BTCUSD",1746561512589,0.21489297,95188.0,95187.0,0.0539]
["bitfinex","BTCUSD",1746561512999,0.23456957,95188.0,95187.0,0.0539]
["bitfinex","BTCUSD",1746561513197,0.21489297,95188.0,95187.0,0.0539]
["bitfinex","BTCUSD",1746561514274,0.18200094,95188.0,95187.0,0.0539]
["bitfinex","BTCUSD",1746561514494,0.18200094,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1746561514910,0.20167884,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1746561515320,0.18200094,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1746561517371,0.19847078,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1746561520797,0.19847078,95188.0,95187.0,0.04845645]
["bitfinex","BTCUSD",1746561522088,0.0212523,95188.0,95187.0,0.04955645]
["bitfinex","BTCUSD",1746561522235,0.0212523,95188.0,95187.0,0.25966917]
["bitfinex","BTCUSD",1746561522435,0.00478246,95188.0,95187.0,0.25966917]
["bitfinex","BTCUSD",1746561523423,0.00478246,95188.0,95187.0,0.15519645]
["bitfinex","BTCUSD",1746561524631,0.00478246,95188.0,95187.0,0.36530917]
["bitfinex","BTCUSD",1746561525065,0.00478246,95188.0,95187.0,0.15519645]
["bitfinex","BTCUSD",1746561526806,0.21489297,95188.0,95187.0,0.15519645]
["bitfinex","BTCUSD",1746561527591,0.23136243,95188.0,95187.0,0.15519645]
["bitfinex","BTCUSD",1746561530725,0.23136243,95188.0,95187.0,0.04955645]
["bitfinex","BTCUSD",1746561530950,0.23136243,95188.0,95187.0,0.15519645]
["bitfinex","BTCUSD",1746561531394,0.25105127,95188.0,95187.0,0.15519645]
["bitfinex","BTCUSD",1746561531638,0.28195127,95188.0,95187.0,0.04955645]
["bitfinex","BTCUSD",1746561532322,0.26548181,95188.0,95187.0,0.04955645]
["bitfinex","BTCUSD",1746561534553,0.26548181,95188.0,95187.0,0.0021]
["bitfinex","BTCUSD",1746561534886,0.23458181,95188.0,95187.0,0.0021]
["bitfinex","BTCUSD",1746561537228,0.23458181,95188.0,95187.0,0.05171705]
["bitfinex","BTCUSD",1746561537424,0.0244713,95188.0,95187.0,0.05171705]
["bitfinex","BTCUSD",1746561538343,0.23458181,95188.0,95187.0,0.05171705]
["bitfinex","BTCUSD",1746561538967,0.25105136,95188.0,95187.0,0.05171705]
["bitfinex","BTCUSD",1746561539868,0.25105136,95188.0,95187.0,0.0021]
["bitfinex","BTCUSD",1746561540598,0.65320686,95188.0,95187.0,0.0021]
["bitfinex","BTCUSD",1746561540832,0.69930707,95188.0,95187.0,0.0021]
["bitfinex","BTCUSD",1746561541050,0.69737837,95188.0,95187.0,0.0021]
["bitfinex","BTCUSD",1746561541281,0.726901,95188.0,95187.0,0.0018]
["bitfinex","BTCUSD",1746561541506,0.38599635,95187.0,95186.0,0.00141706]
["bitfinex","BTCUSD",1746561541725,0.38599635,95187.0,95171.0,5.288e-05]
["bitfinex","BTCUSD",1746561541726,0.21014584,95172.0,95171.0,5.288e-05]
["bitfinex","BTCUSD",1746561541946,0.64296998,95172.0,95171.0,5.288e-05]
["bitfinex","BTCUSD",1746561542367,0.66741713,95172.0,95171.0,5.288e-05]
["bitfinex","BTCUSD",1746561543467,0.66741713,95172.0,95158.0,0.06458216]
["bitfinex","BTCUSD",1746561543468,0.55017454,95159.0,95158.0,0.06458216]
["bitfinex","BTCUSD",1746561543689,0.64481641,95159.0,95158.0,0.06458216]
["bitfinex","BTCUSD",1746561544131,0.66926356,95159.0,95158.0,0.06458216]
["bitfinex","BTCUSD",1746561544339,0.66926356,95159.0,95126.0,0.1092929]
["bitfinex","BTCUSD",1746561544340,0.21022536,95136.0,95121.0,0.18998948]
["bitfinex","BTCUSD",1746561544579,0.21022536,95136.0,95123.0,0.21025238]
["bitfinex","BTCUSD",1746561544793,0.21498367,95136.0,95121.0,0.40024651]
["bitfinex","BTCUSD",1746561544996,0.21498367,95136.0,95121.0,0.41075943]
["bitfinex","BTCUSD",1746561545223,0.21498367,95136.0,95130.0,0.21023804]
["bitfinex","BTCUSD",1746561545440,0.21498367,95136.0,95123.0,0.21025277]
["bitfinex","BTCUSD",1746561545674,0.21498367,95136.0,95135.0,0.08441632]
["bitfinex","BTCUSD",1746561545910,0.21498367,95136.0,95135.0,0.08991632]
["bitfinex","BTCUSD",1746561546103,0.21498367,95136.0,95135.0,0.09291632]
["bitfinex","BTCUSD",1746561548119,0.00475831,95136.0,95135.0,0.40878389]
["bitfinex","BTCUSD",1746561548342,0.00475831,95136.0,95135.0,0.51567403]
["bitfinex","BTCUSD",1746561548561,0.01051038,95144.0,95141.0,0.21021239]
["bitfinex","BTCUSD",1746561549053,0.00454207,95143.0,95141.0,0.21021239]
["bitfinex","BTCUSD",1746561549282,0.00454207,95143.0,95140.0,0.21021569]
["bitfinex","BTCUSD",1746561549283,0.01051071,95141.0,95135.0,0.00856684]
["bitfinex","BTCUSD",1746561549503,0.01051082,95140.0,95136.0,0.10564]
["bitfinex","BTCUSD",1746561549725,0.01051071,95141.0,95136.0,0.10564]
["bitfinex","BTCUSD",1746561549942,0.00454207,95139.0,95136.0,0.10564]
["bitfinex","BTCUSD",1746561550150,0.01051071,95141.0,95136.0,0.10564]
["bitfinex","BTCUSD",1746561550364,0.01505311,95138.0,95135.0,0.00856684]
["bitfinex","BTCUSD",1746561550557,0.22073438,95138.0,95136.0,0.10564]
["bitfinex","BTCUSD",1746561550993,0.00454207,95137.0,95136.0,0.10564]
["bitfinex","BTCUSD",1746561551220,0.21022402,95137.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561551445,0.34454207,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561551880,0.36064207,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561552340,0.38018786,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561552823,0.38018786,95136.0,95135.0,0.00756684]
["bitfinex","BTCUSD",1746561553519,0.44475919,95136.0,95135.0,0.00756684]
["bitfinex","BTCUSD",1746561554360,0.44475919,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561554976,0.41305919,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561555850,0.42815919,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561557863,0.36408786,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561559617,0.36408786,95136.0,95135.0,0.00656684]
["bitfinex","BTCUSD",1746561559842,0.57431322,95136.0,95135.0,0.00656684]
["bitfinex","BTCUSD",1746561560058,0.00454207,95136.0,95135.0,0.21679441]
["bitfinex","BTCUSD",1746561560277,0.02102073,95136.0,95135.0,0.21679441]
["bitfinex","BTCUSD",1746561560486,0.01647866,95136.0,95135.0,0.35598455]
["bitfinex","BTCUSD",1746561560688,0.02092509,95136.0,95135.0,0.35598455]
["bitfinex","BTCUSD",1746561560892,0.01647866,95136.0,95135.0,0.35598455]
["bitfinex","BTCUSD",1746561561327,0.01647866,95136.0,95135.0,0.35498455]
["bitfinex","BTCUSD",1746561561535,0.01647866,95136.0,95135.0,0.35898455]
["bitfinex","BTCUSD",1746561563324,0.21022536,95136.0,95135.0,0.00956684]
["bitfinex","BTCUSD",1746561563524,0.21467179,95136.0,95135.0,0.00956684]
["bitfinex","BTCUSD",1746561564210,0.00444643,95136.0,95135.0,0.00956684]
["bitfinex","BTCUSD",1746561564419,0.21022364,95137.0,95135.0,0.00956684]
["bitfinex","BTCUSD",1746561564627,0.00444643,95136.0,95135.0,0.00956684]
["bitfinex","BTCUSD",1746561565398,0.21467179,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561565609,0.21467179,95136.0,95135.0,0.00856684]
["bitfinex","BTCUSD",1746561565842,0.01956813,95136.0,95135.0,0.00856684]
["bitfinex","BTCUSD",1746561566041,0.02345875,95136.0,95135.0,0.00856684]
["bitfinex","BTCUSD",1746561566454,0.23368411,95136.0,95135.0,0.00856684]
["bitfinex","BTCUSD",1746561566863,0.23368411,95136.0,95135.0,0.00556684]
["bitfinex","BTCUSD",1746561567236,0.23368411,95136.0,95135.0,0.00956684]
["bitfinex","BTCUSD",1746561567956,0.25016137,95136.0,95135.0,0.00956684]
["bitfinex","BTCUSD",1746561569438,0.22074059,95135.0,95132.0,0.07072684]
["bitfinex","BTCUSD",1746561569869,0.21023034,95134.0,95132.0,0.07072684]
["bitfinex","BTCUSD",1746561570069,0.21412096,95134.0,95132.0,0.07072684]
["bitfinex","BTCUSD",1746561570269,0.00389062,95134.0,95132.0,0.28095983]
["bitfinex","BTCUSD",1746561570519,0.00389062,95134.0,95133.0,0.24133199]
["bitfinex","BTCUSD",1746561570725,0.01647726,95136.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1746561571029,0.01647726,95136.0,95135.0,0.34821771]
["bitfinex","BTCUSD",1746561571155,0.03612946,95136.0,95135.0,0.34821771]
["bitfinex","BTCUSD",1746561571361,0.0196522,95136.0,95135.0,0.34821771]
["bitfinex","BTCUSD",1746561572191,0.0206522,95136.0,95135.0,0.44677771]
["bitfinex","BTCUSD",1746561572743,0.0206522,95136.0,95135.0,0.43877771]
["bitfinex","BTCUSD",1746561573275,0.0206522,95136.0,95135.0,0.33261771]
["bitfinex","BTCUSD",1746561573529,0.0206522,95136.0,95135.0,0.43889771]
["bitfinex","BTCUSD",1746561574009,0.0216522,95136.0,95135.0,0.46009771]
["bitfinex","BTCUSD",1746561575929,0.0216522,95136.0,95135.0,0.35491771]
["bitfinex","BTCUSD",1746561576151,0.0216522,95136.0,95135.0,0.46115771]
["bitfinex","BTCUSD",1746561577001,0.0216522,95136.0,95135.0,0.35491771]
["bitfinex","BTCUSD",1746561577213,0.0216522,95136.0,95135.0,0.46115771]
["bitfinex","BTCUSD",1746561577859,0.002,95136.0,95135.0,0.46115771]
["bitfinex","BTCUSD",1746561578131,0.01847551,95136.0,95135.0,0.46115771]
["bitfinex","BTCUSD",1746561579006,0.01847551,95136.0,95135.0,0.35491771]
["bitfinex","BTCUSD",1746561579221,0.03812407,95136.0,95135.0,0.46123771]
["bitfinex","BTCUSD",1746561579463,0.03812407,95136.0,95135.0,0.44503771]
["bitfinex","BTCUSD",1746561579678,0.03812407,95136.0,95135.0,0.46123771]
["bitfinex","BTCUSD",1746561579862,0.03812407,95136.0,95135.0,0.44503771]
["bitfinex","BTCUSD",1746561580109,0.03812407,95136.0,95135.0,0.21632757]
["bitfinex","BTCUSD",1746561580357,0.24834943,95136.0,95135.0,0.0061]
["bitfinex","BTCUSD",1746561580570,0.25230077,95136.0,95135.0,0.0061]
["bitfinex","BTCUSD",1746561581004,0.24651874,95136.0,95135.0,0.0061]
["bitfinex","BTCUSD",1746561581265,0.23382526,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561581505,0.25022526,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561581718,0.26642526,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561582383,0.60642526,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561583826,0.60542526,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561585338,0.58922526,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561585545,0.3635999,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561586988,0.0235999,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561587211,0.0255999,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561587420,0.0235999,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561588266,0.0235999,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561588399,0.23382526,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561589462,0.57382526,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561589688,0.60552526,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561590571,0.65449659,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561590773,0.66903744,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561592877,0.6984902,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561593096,0.6984902,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561593351,0.7014902,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561594194,0.7057062,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561594406,0.67489403,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561594638,0.67189403,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561594852,0.67267803,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561595272,0.68915892,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561595502,0.64291807,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561595725,0.30291807,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561595924,0.25394674,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561596137,0.59394674,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561596370,0.57746585,95136.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561597301,0.23246585,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561597515,0.57246585,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561597734,0.36324049,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561597956,0.02224049,95136.0,95135.0,0.24332757]
["bitfinex","BTCUSD",1746561598398,0.01964856,95136.0,95135.0,0.24332757]
["bitfinex","BTCUSD",1746561598630,0.01964856,95136.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561598843,0.01051071,95141.0,95135.0,0.1087]
["bitfinex","BTCUSD",1746561599062,0.01051093,95139.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1746561599277,0.03267241,95140.0,95137.0,0.21022275]
["bitfinex","BTCUSD",1746561599496,0.03267241,95140.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1746561599717,0.01961081,95139.0,95137.0,0.21022157]
["bitfinex","BTCUSD",1746561599967,0.01961081,95139.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561599968,0.01051104,95138.0,95135.0,0.10882]
["bitfinex","BTCUSD",1746561600190,0.21022341,95137.0,95135.0,0.0011]
["bitfinex","BTCUSD",1746561600408,0.24034282,95138.0,95135.0,0.0021]
["bitfinex","BTCUSD",1746561600625,0.24034282,95138.0,95135.0,0.21132716]
["bitfinex","BTCUSD",1746561600845,0.03608775,95137.0,95136.0,0.0001]
["bitfinex","BTCUSD",1746561601488,0.01961081,95137.0,95136.0,0.0001]
["bitfinex","BTCUSD",1746561601988,0.01961081,95137.0,95136.0,0.0019]
["bitfinex","BTCUSD",1746561603054,0.01961081,95137.0,95136.0,0.0029]
["bitfinex","BTCUSD",1746561603491,0.01961081,95137.0,95136.0,0.14169014]
["bitfinex","BTCUSD",1746561603712,0.01961081,95137.0,95136.0,0.19459014]
["bitfinex","BTCUSD",1746561603953,0.01961081,95137.0,95136.0,0.19669219]
["bitfinex","BTCUSD",1746561604408,0.01961081,95137.0,95136.0,0.19459014]
["bitfinex","BTCUSD",1746561604848,0.01961081,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1746561605094,0.01961081,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746561605316,0.01961081,95149.0,95148.0,0.34838898]
["bitfinex","BTCUSD",1746561605554,0.01961081,95156.0,95155.0,0.24158338]
["bitfinex","BTCUSD",1746561605800,0.01961081,95156.0,95155.0,1.40791901]
["bitfinex","BTCUSD",1746561606051,0.01050762,95169.0,95155.0,0.13829014]
["bitfinex","BTCUSD",1746561606265,0.01050762,95169.0,95143.0,0.0314]
["bitfinex","BTCUSD",1746561606266,0.01050961,95151.0,95143.0,0.0314]
["bitfinex","BTCUSD",1746561606493,0.01050927,95154.0,95144.0,0.42525561]
["bitfinex","BTCUSD",1746561606716,0.01050916,95155.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1746561606936,0.0105095,95152.0,95148.0,0.21019871]
["bitfinex","BTCUSD",1746561607152,0.0105095,95152.0,95149.0,0.31708632]
["bitfinex","BTCUSD",1746561607153,0.01050961,95151.0,95149.0,0.31708632]
["bitfinex","BTCUSD",1746561607379,0.21017662,95159.0,95149.0,0.31708632]
["bitfinex","BTCUSD",1746561607643,0.2206887,95157.0,95153.0,0.21018762]
["bitfinex","BTCUSD",1746561607832,0.001,95154.0,95153.0,0.21018762]
["bitfinex","BTCUSD",1746561607962,0.01150927,95154.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1746561608169,0.01150927,95154.0,95152.0,0.21018948]
["bitfinex","BTCUSD",1746561608380,0.001,95154.0,95152.0,0.21018948]
["bitfinex","BTCUSD",1746561608594,0.02060649,95154.0,95152.0,0.21018948]
["bitfinex","BTCUSD",1746561608797,0.001,95154.0,95152.0,0.21018948]
["bitfinex","BTCUSD",1746561609226,0.001,95154.0,95152.0,0.20918948]
["bitfinex","BTCUSD",1746561609460,0.22169532,95154.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1746561609689,0.01050916,95155.0,95152.0,0.21018884]
["bitfinex","BTCUSD",1746561609903,0.01960152,95153.0,95152.0,0.21218884]
["bitfinex","BTCUSD",1746561610154,0.01960152,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1746561610578,0.24029218,95156.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1746561610795,0.01050927,95154.0,95152.0,0.21018971]
["bitfinex","BTCUSD",1746561611165,0.03011068,95155.0,95152.0,0.21218971]
["bitfinex","BTCUSD",1746561611375,0.01960152,95155.0,95152.0,0.21218971]
["bitfinex","BTCUSD",1746561611930,0.03011068,95155.0,95152.0,0.002]
["bitfinex","BTCUSD",1746561612136,0.01050927,95154.0,95151.0,0.10808]
["bitfinex","BTCUSD",1746561612539,0.03011068,95155.0,95152.0,0.21018983]
["bitfinex","BTCUSD",1746561613094,0.03011068,95155.0,95152.0,0.21318983]
["bitfinex","BTCUSD",1746561613298,0.0105095,95152.0,95149.0,0.31708531]
["bitfinex","BTCUSD",1746561613439,0.22069963,95152.0,95150.0,0.10808]
["bitfinex","BTCUSD",1746561613628,0.22069963,95152.0,95143.0,0.0152]
["bitfinex","BTCUSD",1746561613629,0.01050983,95149.0,95143.0,0.0152]
["bitfinex","BTCUSD",1746561613903,0.22070867,95149.0,95146.0,0.10804]
["bitfinex","BTCUSD",1746561614031,0.01050972,95150.0,95146.0,0.10804]
["bitfinex","BTCUSD",1746561614237,0.0105095,95152.0,95146.0,0.10804]
["bitfinex","BTCUSD",1746561614446,0.0105095,95152.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1746561614673,0.24029474,95152.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1746561615036,0.22070655,95149.0,95146.0,0.31823892]
["bitfinex","BTCUSD",1746561615244,0.22070655,95149.0,95146.0,0.10804]
["bitfinex","BTCUSD",1746561615245,0.01050983,95149.0,95146.0,0.10804]
["bitfinex","BTCUSD",1746561615477,0.01051005,95147.0,95144.0,0.10689014]
["bitfinex","BTCUSD",1746561615878,0.01959405,95146.0,95145.0,0.2102051]
["bitfinex","BTCUSD",1746561616081,0.02383373,95146.0,95145.0,0.2102051]
["bitfinex","BTCUSD",1746561616512,0.02383373,95146.0,95144.0,0.31709736]
["bitfinex","BTCUSD",1746561616725,0.23403758,95146.0,95145.0,0.10912]
["bitfinex","BTCUSD",1746561616921,0.00423968,95146.0,95145.0,0.10912]
["bitfinex","BTCUSD",1746561617132,0.00423968,95146.0,95144.0,0.10689014]
["bitfinex","BTCUSD",1746561617332,0.00523968,95146.0,95145.0,0.005]
["bitfinex","BTCUSD",1746561617746,0.02483212,95146.0,95145.0,0.005]
["bitfinex","BTCUSD",1746561618364,0.04130693,95146.0,95145.0,0.00377968]
["bitfinex","BTCUSD",1746561618565,0.21020547,95145.0,95144.0,0.0011]
["bitfinex","BTCUSD",1746561618764,0.22979791,95145.0,95144.0,0.0051]
["bitfinex","BTCUSD",1746561618989,0.24489791,95145.0,95144.0,0.0051]
["bitfinex","BTCUSD",1746561619200,0.60433759,95145.0,95144.0,0.0011]
["bitfinex","BTCUSD",1746561620076,0.61413361,95145.0,95144.0,0.0031]
["bitfinex","BTCUSD",1746561620300,0.61413361,95145.0,95144.0,0.0011]
["bitfinex","BTCUSD",1746561620932,0.60433759,95145.0,95144.0,0.0011]
["bitfinex","BTCUSD",1746561621568,0.60533759,95145.0,95144.0,0.0011]
["bitfinex","BTCUSD",1746561621831,0.65381177,95145.0,95144.0,0.0011]
["bitfinex","BTCUSD",1746561622054,0.77387291,95145.0,95144.0,0.0011]
["bitfinex","BTCUSD",1746561622278,0.77387291,95145.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561622279,0.55023199,95133.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561622483,0.6507615,95133.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561622688,0.65482214,95133.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561623345,0.66461885,95133.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561624973,0.66561885,95133.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561625615,0.6642653,95133.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561625817,0.68074508,95133.0,95132.0,0.24238917]
["bitfinex","BTCUSD",1746561626920,0.68074508,95133.0,95132.0,0.24248917]
["bitfinex","BTCUSD",1746561627123,0.68074508,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561627266,0.6642653,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561630593,0.68074503,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561632747,0.64894503,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561632953,0.59980796,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561633372,0.58332823,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561633786,0.58232823,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561635513,0.58232823,95133.0,95132.0,0.24628917]
["bitfinex","BTCUSD",1746561636130,0.58232823,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561637010,0.58232823,95133.0,95132.0,0.27968917]
["bitfinex","BTCUSD",1746561638145,0.59880699,95133.0,95132.0,0.27968917]
["bitfinex","BTCUSD",1746561638360,0.58901028,95133.0,95132.0,0.27968917]
["bitfinex","BTCUSD",1746561638780,0.58901028,95133.0,95132.0,0.26368917]
["bitfinex","BTCUSD",1746561638992,0.58901028,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561641541,0.59880656,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561642490,0.5823278,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561645946,0.59880662,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561647308,0.5823278,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561648109,0.73417829,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561648350,0.66186487,95133.0,95132.0,0.24828917]
["bitfinex","BTCUSD",1746561649413,0.66186487,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561649802,0.66286487,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561651933,0.5833278,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561654187,0.5823278,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561654392,0.5823278,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561657975,0.57253152,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561658377,0.58901125,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561661020,0.59883559,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561662683,0.58235586,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561667615,0.59883559,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561668368,0.63029109,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561668590,0.67997266,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561669801,0.66347266,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561670706,0.64797266,95133.0,95132.0,0.24528917]
["bitfinex","BTCUSD",1746561671356,0.64797266,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561671548,0.64897266,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561672613,0.63249293,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561672830,0.58335586,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561675429,0.58335586,95133.0,95132.0,0.27638917]
["bitfinex","BTCUSD",1746561675659,0.57353152,95133.0,95132.0,0.27638917]
["bitfinex","BTCUSD",1746561675873,0.58901116,95133.0,95132.0,0.27638917]
["bitfinex","BTCUSD",1746561676371,0.57253152,95133.0,95132.0,0.27738917]
["bitfinex","BTCUSD",1746561677035,0.57253152,95133.0,95132.0,0.26168917]
["bitfinex","BTCUSD",1746561677907,0.57253152,95133.0,95132.0,0.26068917]
["bitfinex","BTCUSD",1746561678278,0.57353152,95133.0,95132.0,0.26368917]
["bitfinex","BTCUSD",1746561679977,0.59001113,95133.0,95132.0,0.26368917]
["bitfinex","BTCUSD",1746561681289,0.59001113,95133.0,95132.0,0.24728917]
["bitfinex","BTCUSD",1746561684003,0.57353152,95133.0,95132.0,0.24728917]
["bitfinex","BTCUSD",1746561685087,0.66880944,95133.0,95132.0,0.24728917]
["bitfinex","BTCUSD",1746561685711,0.69830611,95133.0,95132.0,0.24728917]
["bitfinex","BTCUSD",1746561685923,0.69730611,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561686383,0.69930611,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561686581,0.66980944,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561687162,0.68628978,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561688131,0.66980944,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561691069,0.68628983,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561694531,0.68634608,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561696001,0.67004608,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561696412,0.65474608,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561696640,0.64020523,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561696830,0.59106816,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561697362,0.57458777,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561699479,0.67076569,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561701772,0.68724601,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561704132,0.71672127,95133.0,95132.0,0.24428917]
["bitfinex","BTCUSD",1746561704610,0.74817677,95133.0,95132.0,0.19280917]
["bitfinex","BTCUSD",1746561704840,0.74817677,95133.0,95132.0,0.08748399]
["bitfinex","BTCUSD",1746561705059,0.74834627,95133.0,95132.0,0.05259573]
["bitfinex","BTCUSD",1746561705235,0.73186595,95133.0,95132.0,0.00578826]
["bitfinex","BTCUSD",1746561705471,0.74761479,95133.0,95132.0,0.00578826]
["bitfinex","BTCUSD",1746561705650,0.74761479,95133.0,95111.0,0.004]
["bitfinex","BTCUSD",1746561705651,0.5502784,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746561705878,0.6202246,95112.0,95111.0,0.00445378]
["bitfinex","BTCUSD",1746561706053,0.62274772,95112.0,95111.0,0.00445378]
["bitfinex","BTCUSD",1746561706880,0.65288857,95112.0,95111.0,0.00445378]
["bitfinex","BTCUSD",1746561707256,0.63323988,95112.0,95111.0,0.00445378]
["bitfinex","BTCUSD",1746561707637,0.65286438,95112.0,95111.0,0.00445378]
["bitfinex","BTCUSD",1746561707813,0.65286438,95112.0,95111.0,0.00545378]
["bitfinex","BTCUSD",1746561708033,0.65386438,95112.0,95111.0,0.00545378]
["bitfinex","BTCUSD",1746561708741,0.65286438,95112.0,95111.0,0.00445378]
["bitfinex","BTCUSD",1746561708954,0.66166264,95112.0,95111.0,0.00545378]
["bitfinex","BTCUSD",1746561709325,0.67826264,95112.0,95111.0,0.00545378]
["bitfinex","BTCUSD",1746561710864,0.56484358,95101.0,95091.0,0.004]
["bitfinex","BTCUSD",1746561711061,0.64674916,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561711265,0.64908481,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561711513,0.66870931,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561711717,0.65360931,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561711925,0.67009484,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561712426,0.79559484,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561713848,0.64065399,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561714034,0.64065399,95101.0,95100.0,0.03403669]
["bitfinex","BTCUSD",1746561714600,0.6406176,95101.0,95100.0,0.03403669]
["bitfinex","BTCUSD",1746561715003,0.6406176,95101.0,95100.0,0.01833669]
["bitfinex","BTCUSD",1746561716936,0.6406176,95101.0,95100.0,0.03453669]
["bitfinex","BTCUSD",1746561717301,0.62413207,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561717919,0.62413207,95101.0,95100.0,0.03343669]
["bitfinex","BTCUSD",1746561718124,0.57322649,95101.0,95100.0,0.03343669]
["bitfinex","BTCUSD",1746561720139,0.58971163,95101.0,95100.0,0.03343669]
["bitfinex","BTCUSD",1746561720341,0.58971163,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561727150,0.57322649,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561730355,0.62413207,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561731725,0.64061771,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561731964,0.62413207,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561733586,0.67097292,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561734385,0.70037209,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561734922,0.67097292,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561735132,0.68745999,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561736512,0.67145999,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561737311,0.65497292,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561737717,0.6844063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561738255,0.6681063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561739058,0.6986063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561740337,0.71509253,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561740923,0.75497979,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561741124,0.71509253,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561744206,0.69989253,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561744361,0.6681063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561745373,0.6841063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561747253,0.6681063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561747788,0.68459262,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561748609,0.6681063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561751670,0.68459261,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561757267,0.6681063,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561759060,0.65356545,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561759262,0.62413207,95101.0,95100.0,0.03233669]
["bitfinex","BTCUSD",1746561760307,0.60454396,95101.0,95100.0,0.03233669]
["bitfinex","BTCUSD",1746561760983,0.60454396,95101.0,95100.0,0.01733669]
["bitfinex","BTCUSD",1746561761208,0.60454396,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561761411,0.60454396,95101.0,95100.0,0.01713669]
["bitfinex","BTCUSD",1746561761684,0.62102957,95101.0,95100.0,0.01713669]
["bitfinex","BTCUSD",1746561762621,0.64068197,95101.0,95100.0,0.01713669]
["bitfinex","BTCUSD",1746561762822,0.64068197,95101.0,95100.0,0.03343669]
["bitfinex","BTCUSD",1746561766460,0.64068197,95101.0,95100.0,0.01713669]
["bitfinex","BTCUSD",1746561767296,0.62419636,95101.0,95100.0,0.01713669]
["bitfinex","BTCUSD",1746561768322,0.62419636,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561768540,0.62419636,95101.0,95100.0,0.01783669]
["bitfinex","BTCUSD",1746561769148,0.62419636,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561770258,0.64068199,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561772886,0.65050617,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561777392,0.63402054,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561781673,0.67998549,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561782333,0.66349972,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561782835,0.66350857,95101.0,95100.0,0.00213669]
["bitfinex","BTCUSD",1746561786305,0.35051579,95095.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561786644,0.00228662,95094.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561786845,0.0196524,95093.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561787242,0.57980585,95093.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561787488,0.58209247,95093.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561787893,0.58209247,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561788606,0.58209247,95093.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561789218,0.59857832,95093.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561789420,0.60924321,95093.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561790022,0.61024321,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561794168,0.59375736,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561798225,0.59375736,95093.0,95092.0,0.0181]
["bitfinex","BTCUSD",1746561798649,0.59375736,95093.0,95092.0,0.002]
["bitfinex","BTCUSD",1746561802517,0.03277205,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561802968,0.24080585,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561803160,0.24309547,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561804536,0.24209547,95093.0,95092.0,0.0324]
["bitfinex","BTCUSD",1746561804958,0.24309547,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561816703,0.25958053,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561817125,0.24309547,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561818647,0.03277505,95093.0,95092.0,0.24472263]
["bitfinex","BTCUSD",1746561818939,0.24309547,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561820877,0.25958049,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561825127,0.24309547,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561825759,0.03277505,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561826087,0.24309547,95093.0,95092.0,0.0344]
["bitfinex","BTCUSD",1746561826859,0.03277505,95093.0,95092.0,0.24472263]
["bitfinex","BTCUSD",1746561827044,0.03277505,95093.0,95092.0,0.35161277]
["bitfinex","BTCUSD",1746561827245,0.03048543,95093.0,95092.0,0.35161277]
["bitfinex","BTCUSD",1746561827398,0.0206524,95093.0,95092.0,0.35161277]
["bitfinex","BTCUSD",1746561828065,0.001,95093.0,95092.0,0.35161277]
["bitfinex","BTCUSD",1746561828267,0.001,95093.0,95092.0,0.36225004]
["bitfinex","BTCUSD",1746561828808,0.00045479,95101.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746561828982,0.00045479,95101.0,95099.0,1.46314546]
["bitfinex","BTCUSD",1746561829143,0.00045479,95101.0,95099.0,1.46004278]
["bitfinex","BTCUSD",1746561829542,0.02750969,95100.0,95099.0,1.46004278]
["bitfinex","BTCUSD",1746561830685,0.00786331,95100.0,95099.0,1.46004278]
["bitfinex","BTCUSD",1746561830829,0.00786331,95100.0,95099.0,1.45904278]
["bitfinex","BTCUSD",1746561831238,0.00786331,95100.0,95099.0,2.15904278]
["bitfinex","BTCUSD",1746561831444,0.00786331,95100.0,95099.0,2.16204278]
["bitfinex","BTCUSD",1746561831960,0.02434625,95100.0,95099.0,2.16204278]
["bitfinex","BTCUSD",1746561833304,0.00786331,95100.0,95099.0,2.16204278]
["bitfinex","BTCUSD",1746561836806,0.01963115,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746561837006,0.02321015,95109.0,95108.0,0.34874449]
["bitfinex","BTCUSD",1746561837206,0.01963115,95109.0,95108.0,0.34874449]
["bitfinex","BTCUSD",1746561837813,0.03611345,95109.0,95108.0,0.34874449]
["bitfinex","BTCUSD",1746561838672,0.03711345,95109.0,95108.0,0.35274449]
["bitfinex","BTCUSD",1746561841498,0.0174823,95109.0,95108.0,0.35274449]
["bitfinex","BTCUSD",1746561843060,0.00460774,95109.0,95108.0,0.35274449]
["bitfinex","BTCUSD",1746561847388,0.00460774,95109.0,95108.0,0.14245724]
["bitfinex","BTCUSD",1746561847589,0.00460774,95109.0,95108.0,0.35274449]
["bitfinex","BTCUSD",1746561848739,0.02424378,95109.0,95108.0,0.35274449]
["bitfinex","BTCUSD",1746561848958,0.04072609,95109.0,95108.0,0.35274449]
["bitfinex","BTCUSD",1746561852318,0.04072609,95109.0,95108.0,0.33734449]
["bitfinex","BTCUSD",1746561852951,0.02109005,95109.0,95108.0,0.33734449]
["bitfinex","BTCUSD",1746561853393,0.02109005,95109.0,95108.0,0.35304449]
["bitfinex","BTCUSD",1746561853528,0.04074144,95109.0,95108.0,0.35304449]
["bitfinex","BTCUSD",1746561853936,0.02425913,95109.0,95108.0,0.35304449]
["bitfinex","BTCUSD",1746561856642,0.03409665,95109.0,95108.0,0.35304449]
["bitfinex","BTCUSD",1746561857385,0.03409665,95109.0,95108.0,0.33734449]
["bitfinex","BTCUSD",1746561857613,0.26086401,95109.0,95108.0,0.12705724]
["bitfinex","BTCUSD",1746561857820,0.05057897,95109.0,95108.0,0.12705724]
["bitfinex","BTCUSD",1746561858637,0.05057897,95109.0,95108.0,0.11095724]
["bitfinex","BTCUSD",1746561859553,0.05057897,95109.0,95108.0,0.32124449]
["bitfinex","BTCUSD",1746561859954,0.05057897,95109.0,95108.0,0.33784449]
["bitfinex","BTCUSD",1746561860204,0.04074145,95109.0,95108.0,0.33784449]
["bitfinex","BTCUSD",1746561862601,0.02425913,95109.0,95108.0,0.33784449]
["bitfinex","BTCUSD",1746561863502,0.02425913,95109.0,95108.0,0.44456449]
["bitfinex","BTCUSD",1746561863701,0.02425913,95109.0,95108.0,0.42796449]
["bitfinex","BTCUSD",1746561865902,0.04074142,95109.0,95108.0,0.42796449]
["bitfinex","BTCUSD",1746561866246,0.02425913,95109.0,95108.0,0.42796449]
["bitfinex","BTCUSD",1746561866453,0.23454417,95109.0,95108.0,0.0040671]
["bitfinex","BTCUSD",1746561867871,0.24439279,95109.0,95108.0,0.0040671]
["bitfinex","BTCUSD",1746561870104,0.26087538,95109.0,95108.0,0.0040671]
["bitfinex","BTCUSD",1746561873442,0.05059034,95109.0,95108.0,0.0040671]
["bitfinex","BTCUSD",1746561873652,0.26087538,95109.0,95108.0,0.0040671]
["bitfinex","BTCUSD",1746561874055,0.24439279,95109.0,95108.0,0.0040671]
["bitfinex","BTCUSD",1746561874471,0.244431,95109.0,95108.0,0.0040671]
["bitfinex","BTCUSD",1746561874687,0.03414596,95109.0,95108.0,0.35354449]
["bitfinex","BTCUSD",1746561874885,0.03053822,95109.0,95108.0,0.35354449]
["bitfinex","BTCUSD",1746561875825,0.03417342,95109.0,95108.0,0.35354449]
["bitfinex","BTCUSD",1746561876704,0.03053822,95109.0,95108.0,0.35354449]
["bitfinex","BTCUSD",1746561877101,0.03053822,95109.0,95108.0,0.40112575]
["bitfinex","BTCUSD",1746561877546,0.0206896,95109.0,95108.0,0.40112575]
["bitfinex","BTCUSD",1746561878165,0.03717175,95109.0,95108.0,0.40112575]
["bitfinex","BTCUSD",1746561878346,0.03717175,95109.0,95108.0,0.41175405]
["bitfinex","BTCUSD",1746561878883,0.03717175,95109.0,95108.0,0.40112575]
["bitfinex","BTCUSD",1746561879091,0.03717175,95109.0,95108.0,0.41148283]
["bitfinex","BTCUSD",1746561883182,0.0206896,95109.0,95108.0,0.41148283]
["bitfinex","BTCUSD",1746561886488,0.001,95109.0,95108.0,0.41148283]
["bitfinex","BTCUSD",1746561887782,0.22075526,95128.0,95125.0,0.2102477]
["bitfinex","BTCUSD",1746561888275,0.00365883,95127.0,95126.0,0.21024643]
["bitfinex","BTCUSD",1746561888480,0.02334559,95127.0,95126.0,0.21024643]
["bitfinex","BTCUSD",1746561888810,0.02334559,95127.0,95126.0,0.20924643]
["bitfinex","BTCUSD",1746561889829,0.02334559,95127.0,95125.0,0.2092477]
["bitfinex","BTCUSD",1746561890065,0.01968676,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746561890286,0.02334559,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746561890686,0.02334559,95127.0,95125.0,0.2092477]
["bitfinex","BTCUSD",1746561891268,0.02334559,95127.0,95125.0,0.2112477]
["bitfinex","BTCUSD",1746561891473,0.23359118,95127.0,95125.0,0.2112477]
["bitfinex","BTCUSD",1746561891667,0.01968676,95126.0,95125.0,0.2112477]
["bitfinex","BTCUSD",1746561892076,0.02334559,95126.0,95125.0,0.2112477]
["bitfinex","BTCUSD",1746561892498,0.02334559,95126.0,95125.0,0.2092477]
["bitfinex","BTCUSD",1746561892677,0.02334559,95126.0,95125.0,0.2122477]
["bitfinex","BTCUSD",1746561893548,0.23359305,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561896505,0.25007273,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561897258,0.23359305,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561898485,0.02334559,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561898888,0.23359305,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561901546,0.25007272,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561903197,0.03982526,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561903401,0.25007272,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561903610,0.03982526,95126.0,95125.0,0.32013981]
["bitfinex","BTCUSD",1746561903829,0.03616643,95126.0,95125.0,0.35203981]
["bitfinex","BTCUSD",1746561904032,0.03988156,95126.0,95125.0,0.32013981]
["bitfinex","BTCUSD",1746561906053,0.03988156,95126.0,95125.0,0.10989014]
["bitfinex","BTCUSD",1746561907265,0.02340189,95126.0,95125.0,0.32013981]
["bitfinex","BTCUSD",1746561908543,0.02340189,95126.0,95125.0,0.10989014]
["bitfinex","BTCUSD",1746561908986,0.03850189,95126.0,95125.0,0.10989014]
["bitfinex","BTCUSD",1746561909210,0.26404935,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561910257,0.23364935,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561912471,0.25004935,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561912881,0.28182937,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561916184,0.26652937,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561917279,0.25004935,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561920221,0.26652936,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561920422,0.27637376,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561921324,0.25997376,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561924099,0.25012936,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561924872,0.23364935,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561926254,0.24349485,95126.0,95125.0,0.003]
["bitfinex","BTCUSD",1746561927047,0.03324739,95126.0,95125.0,0.21324967]
["bitfinex","BTCUSD",1746561927254,0.03324739,95126.0,95125.0,0.35123981]
["bitfinex","BTCUSD",1746561927474,0.01968676,95126.0,95125.0,0.35123981]
["bitfinex","BTCUSD",1746561928670,0.01968676,95126.0,95125.0,0.31713981]
["bitfinex","BTCUSD",1746561928986,0.02339418,95126.0,95125.0,0.32013981]
["bitfinex","BTCUSD",1746561931111,0.01968676,95126.0,95125.0,0.32013981]
["bitfinex","BTCUSD",1746561932134,0.02018728,95126.0,95125.0,0.32013981]
["bitfinex","BTCUSD",1746561932961,0.02018728,95126.0,95125.0,0.33553981]
["bitfinex","BTCUSD",1746561933673,0.02018728,95126.0,95125.0,0.35173981]
["bitfinex","BTCUSD",1746561933877,0.01647986,95126.0,95125.0,0.35173981]
["bitfinex","BTCUSD",1746561934275,0.01051126,95136.0,95129.0,0.21023998]
["bitfinex","BTCUSD",1746561934475,0.01051148,95134.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1746561934681,0.00373243,95133.0,95132.0,0.22563297]
["bitfinex","BTCUSD",1746561934885,0.01051126,95136.0,95134.0,0.21022906]
["bitfinex","BTCUSD",1746561935083,0.01051115,95137.0,95135.0,0.21022682]
["bitfinex","BTCUSD",1746561935313,0.00373243,95136.0,95135.0,0.21022682]
["bitfinex","BTCUSD",1746561936293,0.21021732,95140.0,95135.0,0.21022682]
["bitfinex","BTCUSD",1746561936491,0.01051104,95138.0,95135.0,0.21122682]
["bitfinex","BTCUSD",1746561936956,0.00373243,95137.0,95135.0,0.21122682]
["bitfinex","BTCUSD",1746561937596,0.00373243,95137.0,95136.0,0.031]
["bitfinex","BTCUSD",1746561937745,0.00373243,95137.0,95135.0,0.21122682]
["bitfinex","BTCUSD",1746561937746,0.00373243,95137.0,95135.0,0.21022682]
["bitfinex","BTCUSD",1746561938286,0.00373243,95137.0,95135.0,0.33361696]
["bitfinex","BTCUSD",1746561938537,0.22072107,95143.0,95139.0,0.21021858]
["bitfinex","BTCUSD",1746561938742,0.00373243,95142.0,95140.0,0.12339014]
["bitfinex","BTCUSD",1746561938946,0.21394575,95142.0,95140.0,0.12339014]
["bitfinex","BTCUSD",1746561939860,0.21399121,95142.0,95140.0,0.12339014]
["bitfinex","BTCUSD",1746561940414,0.21399121,95142.0,95140.0,0.10689014]
["bitfinex","BTCUSD",1746561941817,0.21499121,95142.0,95140.0,0.10689014]
["bitfinex","BTCUSD",1746561942536,0.21499069,95142.0,95140.0,0.10689014]
["bitfinex","BTCUSD",1746561944965,0.21022757,95135.0,95134.0,0.0529]
["bitfinex","BTCUSD",1746561945134,0.21022757,95135.0,95134.0,0.26923014]
["bitfinex","BTCUSD",1746561945532,0.21396,95135.0,95134.0,0.26923014]
["bitfinex","BTCUSD",1746561946405,0.00373243,95135.0,95134.0,0.27023014]
["bitfinex","BTCUSD",1746561946777,0.01051115,95137.0,95134.0,0.48045828]
["bitfinex","BTCUSD",1746561947014,0.01051115,95137.0,95135.0,0.10689014]
["bitfinex","BTCUSD",1746561948243,0.01051115,95137.0,95135.0,0.31711711]
["bitfinex","BTCUSD",1746561948441,0.02698898,95137.0,95135.0,0.31711711]
["bitfinex","BTCUSD",1746561948907,0.02698898,95137.0,95135.0,0.10689014]
["bitfinex","BTCUSD",1746561949334,0.02698898,95137.0,95135.0,0.31711744]
["bitfinex","BTCUSD",1746561950255,0.01647783,95137.0,95136.0,0.24112536]
["bitfinex","BTCUSD",1746561950484,0.01647783,95137.0,95136.0,0.4577355]
["bitfinex","BTCUSD",1746561950890,0.21018609,95154.0,95141.0,0.24111431]
["bitfinex","BTCUSD",1746561951130,0.0105095,95152.0,95141.0,0.34800445]
["bitfinex","BTCUSD",1746561951700,0.21018593,95154.0,95141.0,0.34800445]
["bitfinex","BTCUSD",1746561951881,0.0105095,95152.0,95141.0,0.34800445]
["bitfinex","BTCUSD",1746561952089,0.01050939,95153.0,95141.0,0.35100445]
["bitfinex","BTCUSD",1746561952297,0.22069359,95155.0,95141.0,0.35100445]
["bitfinex","BTCUSD",1746561952705,0.01050916,95155.0,95141.0,0.35100445]
["bitfinex","BTCUSD",1746561953279,0.22069043,95156.0,95141.0,0.35100445]
["bitfinex","BTCUSD",1746561953508,0.22068818,95157.0,95141.0,0.35100445]
["bitfinex","BTCUSD",1746561953705,0.01050894,95157.0,95141.0,0.35100445]
["bitfinex","BTCUSD",1746561953915,0.01050927,95154.0,95141.0,1.05100445]
["bitfinex","BTCUSD",1746561954149,0.21017361,95160.0,95141.0,1.05100445]
["bitfinex","BTCUSD",1746561954150,0.21017142,95161.0,95141.0,1.05100445]
["bitfinex","BTCUSD",1746561954340,0.01050872,95159.0,95141.0,1.05100445]
["bitfinex","BTCUSD",1746561954596,0.01050905,95156.0,95141.0,1.05100445]
["bitfinex","BTCUSD",1746561954817,0.21017843,95158.0,95141.0,1.05100445]
["bitfinex","BTCUSD",1746561955009,0.01647484,95146.0,95141.0,1.05100445]
["bitfinex","BTCUSD",1746561955416,0.01647484,95146.0,95141.0,1.09846915]
["bitfinex","BTCUSD",1746561955589,0.01647484,95146.0,95141.0,1.1181435]
["bitfinex","BTCUSD",1746561956632,0.01647484,95146.0,95141.0,1.4655835]
["bitfinex","BTCUSD",1746561957184,0.01050872,95159.0,95141.0,1.4655835]
["bitfinex","BTCUSD",1746561958703,0.01050828,95163.0,95141.0,1.4655835]
["bitfinex","BTCUSD",1746561958909,0.01050806,95165.0,95141.0,1.4181188]
["bitfinex","BTCUSD",1746561958910,0.01050839,95162.0,95141.0,1.4181188]
["bitfinex","BTCUSD",1746561959625,0.01050839,95162.0,95141.0,1.42795518]
["bitfinex","BTCUSD",1746561960546,0.01050861,95160.0,95141.0,1.42795518]
["bitfinex","BTCUSD",1746561961183,0.01050861,95160.0,95141.0,1.4181188]
["bitfinex","BTCUSD",1746561961410,0.01050883,95158.0,95141.0,1.4181188]
["bitfinex","BTCUSD",1746561961632,0.01050861,95160.0,95141.0,1.39544445]
["bitfinex","BTCUSD",1746561961849,0.01050883,95158.0,95141.0,1.39844445]
["bitfinex","BTCUSD",1746561962070,0.01050861,95160.0,95141.0,1.39844445]
["bitfinex","BTCUSD",1746561962309,0.01647452,95153.0,95141.0,1.39844445]
["bitfinex","BTCUSD",1746561962511,0.01647452,95153.0,95141.0,1.50924445]
["bitfinex","BTCUSD",1746561964969,0.01050872,95159.0,95141.0,1.50924445]
["bitfinex","BTCUSD",1746561967154,0.01050872,95159.0,95141.0,1.6061571]
["bitfinex","BTCUSD",1746561967661,0.22067715,95162.0,95141.0,1.6061571]
["bitfinex","BTCUSD",1746561967863,0.01050861,95160.0,95141.0,1.6061571]
["bitfinex","BTCUSD",1746561968660,0.01050883,95158.0,95141.0,1.6061571]
["bitfinex","BTCUSD",1746561968966,0.01050883,95158.0,95141.0,1.62583655]
["bitfinex","BTCUSD",1746561969323,0.01647461,95153.0,95141.0,1.62583655]
["bitfinex","BTCUSD",1746561970641,0.01647461,95153.0,95141.0,1.57631018]
["bitfinex","BTCUSD",1746561971581,0.01647461,95153.0,95141.0,1.55663073]
["bitfinex","BTCUSD",1746561972547,0.01647461,95153.0,95141.0,1.55847073]
["bitfinex","BTCUSD",1746561973354,0.01050883,95158.0,95141.0,1.55847073]
["bitfinex","BTCUSD",1746561975124,0.01050894,95157.0,95153.0,0.21018757]
["bitfinex","BTCUSD",1746561975323,0.00391863,95156.0,95155.0,0.21018327]
["bitfinex","BTCUSD",1746561975524,0.01050894,95157.0,95155.0,0.31707341]
["bitfinex","BTCUSD",1746561975725,0.01050894,95157.0,95156.0,0.10689014]
["bitfinex","BTCUSD",1746561975932,0.00391863,95157.0,95156.0,0.10689014]
["bitfinex","BTCUSD",1746561977302,0.00391863,95157.0,95156.0,0.31707131]
["bitfinex","BTCUSD",1746561977653,0.00391863,95157.0,95156.0,0.10689014]
["bitfinex","BTCUSD",1746561977854,0.21409759,95157.0,95156.0,0.10689014]
["bitfinex","BTCUSD",1746561978054,0.23057132,95157.0,95156.0,0.10689014]
["bitfinex","BTCUSD",1746561979611,0.02039236,95157.0,95156.0,0.31707131]
["bitfinex","BTCUSD",1746561980616,0.02039236,95157.0,95156.0,0.34747131]
["bitfinex","BTCUSD",1746561980847,0.01647373,95157.0,95156.0,0.34747131]
["bitfinex","BTCUSD",1746561982239,0.01647373,95157.0,95156.0,0.34847131]
["bitfinex","BTCUSD",1746561982848,0.01647373,95157.0,95156.0,0.35047131]
["bitfinex","BTCUSD",1746561983278,4.547e-05,95158.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1746561983473,4.547e-05,95158.0,95157.0,0.3170691]
["bitfinex","BTCUSD",1746561985251,4.547e-05,95158.0,95157.0,0.3190691]
["bitfinex","BTCUSD",1746561985830,4.547e-05,95158.0,95157.0,0.3345691]
["bitfinex","BTCUSD",1746561986032,4.547e-05,95158.0,95157.0,0.3190691]
["bitfinex","BTCUSD",1746561986471,0.01651832,95158.0,95157.0,0.3190691]
["bitfinex","BTCUSD",1746561986675,0.01651832,95158.0,95157.0,0.3345691]
["bitfinex","BTCUSD",1746561987504,4.547e-05,95158.0,95157.0,0.3345691]
["bitfinex","BTCUSD",1746561987833,4.547e-05,95158.0,95157.0,0.3190691]
["bitfinex","BTCUSD",1746561988034,4.547e-05,95158.0,95157.0,0.3507691]
["bitfinex","BTCUSD",1746561989988,4.547e-05,95158.0,95157.0,0.7635691]
["bitfinex","BTCUSD",1746561990181,4.547e-05,95158.0,95157.0,0.78810995]
["bitfinex","BTCUSD",1746561990739,4.547e-05,95158.0,95157.0,6.22810995]
["bitfinex","BTCUSD",1746561991540,4.547e-05,95158.0,95157.0,7.42810995]
["bitfinex","BTCUSD",1746561992085,4.547e-05,95158.0,95157.0,7.42610995]
["bitfinex","BTCUSD",1746561992391,0.004,95189.0,95168.0,0.24265467]
["bitfinex","BTCUSD",1746561992606,0.004,95189.0,95168.0,2.2205103]
["bitfinex","BTCUSD",1746561994030,0.004,95189.0,95168.0,2.2235103]
["bitfinex","BTCUSD",1746561995800,0.004,95189.0,95168.0,2.6363103]
["bitfinex","BTCUSD",1746561996471,0.004,95189.0,95168.0,7.6863103]
["bitfinex","BTCUSD",1746561997534,0.004,95189.0,95168.0,7.73376495]
["bitfinex","BTCUSD",1746561998649,0.004,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746561998863,0.004,95189.0,95188.0,0.36990065]
["bitfinex","BTCUSD",1746561999939,0.004,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562000298,0.005,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562001022,0.004,95189.0,95188.0,0.48092775]
["bitfinex","BTCUSD",1746562006639,0.02046812,95189.0,95188.0,0.48092775]
["bitfinex","BTCUSD",1746562007180,0.004,95189.0,95188.0,0.48092775]
["bitfinex","BTCUSD",1746562011746,0.02046814,95189.0,95188.0,0.48092775]
["bitfinex","BTCUSD",1746562014475,0.004,95189.0,95188.0,0.48092775]
["bitfinex","BTCUSD",1746562015053,0.21410831,95189.0,95188.0,0.15985724]
["bitfinex","BTCUSD",1746562015264,0.24690831,95189.0,95188.0,0.0529671]
["bitfinex","BTCUSD",1746562015443,0.25103704,95189.0,95188.0,0.0529671]
["bitfinex","BTCUSD",1746562018937,0.02432873,95189.0,95188.0,0.0529671]
["bitfinex","BTCUSD",1746562019529,0.00812873,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562020582,0.004,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562021612,0.0204681,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562023414,0.0204681,95189.0,95188.0,0.38646775]
["bitfinex","BTCUSD",1746562023415,0.004,95189.0,95188.0,0.38646775]
["bitfinex","BTCUSD",1746562023711,0.004,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562024649,0.004,95189.0,95188.0,0.40176775]
["bitfinex","BTCUSD",1746562024848,0.004,95189.0,95188.0,0.38646775]
["bitfinex","BTCUSD",1746562025052,0.004,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562025761,0.004,95189.0,95188.0,0.38646775]
["bitfinex","BTCUSD",1746562025969,0.004,95189.0,95188.0,0.40176775]
["bitfinex","BTCUSD",1746562026349,0.004,95189.0,95188.0,0.38646775]
["bitfinex","BTCUSD",1746562026749,0.004,95189.0,95188.0,0.40176775]
["bitfinex","BTCUSD",1746562028336,0.004,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562029141,0.004,95189.0,95188.0,0.40076775]
["bitfinex","BTCUSD",1746562029346,0.004,95189.0,95188.0,0.38556775]
["bitfinex","BTCUSD",1746562031453,0.02046797,95189.0,95188.0,0.38556775]
["bitfinex","BTCUSD",1746562032863,0.02046797,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562033569,0.004,95189.0,95188.0,0.36996775]
["bitfinex","BTCUSD",1746562033909,0.21410831,95189.0,95188.0,0.15985724]
["bitfinex","BTCUSD",1746562034125,0.24560831,95189.0,95188.0,0.15985724]
["bitfinex","BTCUSD",1746562034347,0.2497325,95189.0,95188.0,0.15985724]
["bitfinex","BTCUSD",1746562037402,0.2497325,95189.0,95188.0,0.0529671]
["bitfinex","BTCUSD",1746562037859,0.26620141,95189.0,95188.0,0.0529671]
["bitfinex","BTCUSD",1746562038093,0.26941288,95189.0,95188.0,0.0529671]
["bitfinex","BTCUSD",1746562039324,0.2497325,95189.0,95188.0,0.0529671]
["bitfinex","BTCUSD",1746562040198,0.2497325,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562040729,0.26620181,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562043338,0.2497325,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562043559,0.2345325,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562044061,0.2182325,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562044852,0.00812419,95189.0,95188.0,0.21017761]
["bitfinex","BTCUSD",1746562045583,0.004,95189.0,95188.0,0.21017761]
["bitfinex","BTCUSD",1746562045858,0.00806738,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562046020,0.21817569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562047719,0.23464466,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562048544,0.02453635,95189.0,95188.0,0.21017761]
["bitfinex","BTCUSD",1746562048860,0.02453635,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562050026,0.02453635,95189.0,95188.0,0.21017761]
["bitfinex","BTCUSD",1746562050316,0.23464466,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562054424,0.21817569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562055280,0.23407569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562057649,0.25054454,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562058703,0.58987569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562059223,0.55817569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562059385,0.21817569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562060856,0.23785961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562061490,0.25405961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562064245,0.26955961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562065712,0.2860287,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562067214,0.26955961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562068212,0.25405961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562070347,0.27052864,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562071600,0.28632864,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562072931,0.27052864,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562073973,0.28582864,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562074175,0.26935961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562075337,0.60935961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562087256,0.62582996,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562093415,0.60935961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562100746,0.59405961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562101260,0.61052987,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562101466,0.59432987,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562104090,0.60982987,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562105061,0.59335961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562107656,0.57785961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562108378,0.59432984,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562109323,0.57785961,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562112038,0.55817569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562112251,0.5746459,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562113366,0.55817569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562116215,0.59047569,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562116416,0.66634314,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562116736,0.63652072,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562117115,0.68576856,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562120890,0.75930445,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562121093,0.72948203,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562123544,0.70030941,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562127748,0.71678217,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562128175,0.70030941,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562131139,0.83500232,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562131343,0.72948203,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562131847,1.51348203,95189.0,95188.0,6.71e-05]
["bitfinex","BTCUSD",1746562132082,1.51348203,95189.0,95158.0,0.08434948]
["bitfinex","BTCUSD",1746562132083,0.55017454,95159.0,95158.0,0.08434948]
["bitfinex","BTCUSD",1746562132436,0.55419428,95159.0,95158.0,0.08434948]
["bitfinex","BTCUSD",1746562132638,0.57389345,95159.0,95158.0,0.08434948]
["bitfinex","BTCUSD",1746562133610,0.57389345,95159.0,95158.0,0.08446009]
["bitfinex","BTCUSD",1746562133611,0.59036862,95159.0,95158.0,0.08446009]
["bitfinex","BTCUSD",1746562133784,0.57389345,95159.0,95158.0,0.08446009]
["bitfinex","BTCUSD",1746562133985,0.57389345,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562134814,0.58435707,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562136925,0.59945707,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562137468,0.64715809,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562137677,0.66375809,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562138119,0.68023421,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562138705,0.69477506,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562139124,0.67829894,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562139325,0.70769873,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562139537,0.67829894,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562141394,0.70768999,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562141589,0.67829894,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562141991,0.69477582,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562146284,0.69677582,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562147238,0.68029894,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562147868,0.64859894,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562148601,0.65859894,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562148944,0.64405809,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562149150,0.59635707,95159.0,95158.0,0.01611061]
["bitfinex","BTCUSD",1746562149355,0.59635707,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562150162,0.25635707,95159.0,95158.0,0.03161061]
["bitfinex","BTCUSD",1746562150360,0.61283341,95159.0,95158.0,0.03161061]
["bitfinex","BTCUSD",1746562150564,0.27283341,95159.0,95158.0,0.03161061]
["bitfinex","BTCUSD",1746562151018,0.61283341,95159.0,95158.0,0.01611061]
["bitfinex","BTCUSD",1746562151346,0.61283341,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562151762,0.66053443,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562151920,0.73588822,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562152106,0.67507528,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562153203,0.70667528,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562154249,0.69157528,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562154573,0.72097994,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562155346,0.69157528,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562155770,0.72097724,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562157185,1.3885009,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562157753,1.35909894,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562159497,1.38851435,95159.0,95158.0,0.00011061]
["bitfinex","BTCUSD",1746562160713,0.55024304,95128.0,95127.0,0.1074]
["bitfinex","BTCUSD",1746562161000,0.55024304,95128.0,95127.0,0.10206637]
["bitfinex","BTCUSD",1746562161001,0.55414222,95128.0,95127.0,0.10206637]
["bitfinex","BTCUSD",1746562161320,0.58161704,95128.0,95127.0,0.10206637]
["bitfinex","BTCUSD",1746562162281,0.57384139,95128.0,95127.0,0.10606637]
["bitfinex","BTCUSD",1746562162490,0.57384139,95128.0,95117.0,0.0529]
["bitfinex","BTCUSD",1746562162491,0.55025188,95124.0,95121.0,0.1074]
["bitfinex","BTCUSD",1746562162685,0.55025188,95124.0,95123.0,0.138727]
["bitfinex","BTCUSD",1746562162889,0.56995105,95124.0,95123.0,0.138727]
["bitfinex","BTCUSD",1746562163098,0.56995105,95124.0,95123.0,0.0860785]
["bitfinex","BTCUSD",1746562163099,0.57385023,95124.0,95123.0,0.0860785]
["bitfinex","BTCUSD",1746562163300,0.57385023,95124.0,95123.0,0.00013588]
["bitfinex","BTCUSD",1746562163502,0.2102563,95122.0,95121.0,0.0548832]
["bitfinex","BTCUSD",1746562163701,1.2342563,95122.0,95121.0,0.10925679]
["bitfinex","BTCUSD",1746562163882,1.25395547,95122.0,95121.0,0.03163613]
["bitfinex","BTCUSD",1746562164061,1.25395547,95122.0,95119.0,1.05944549]
["bitfinex","BTCUSD",1746562164062,0.34,95121.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1746562164282,0.34,95121.0,95120.0,1.07990659]
["bitfinex","BTCUSD",1746562164487,0.02359835,95121.0,95120.0,1.05944549]
["bitfinex","BTCUSD",1746562164849,0.00791132,95128.0,95120.0,1.05944549]
["bitfinex","BTCUSD",1746562164850,0.00791132,95128.0,95120.0,1.16633563]
["bitfinex","BTCUSD",1746562164983,0.00791132,95128.0,95121.0,0.1089923]
["bitfinex","BTCUSD",1746562165183,0.26188967,95130.0,95124.0,0.08434948]
["bitfinex","BTCUSD",1746562165400,0.26188967,95140.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746562165602,0.26968647,95140.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1746562165811,0.34,95139.0,95129.0,0.05633948]
["bitfinex","BTCUSD",1746562166043,0.34,95139.0,95130.0,0.00105083]
["bitfinex","BTCUSD",1746562166249,0.0077968,95140.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746562166451,0.40897414,95150.0,95134.0,0.21022978]
["bitfinex","BTCUSD",1746562166694,0.40897414,95150.0,95135.0,0.05474732]
["bitfinex","BTCUSD",1746562166695,0.01050983,95149.0,95135.0,0.05474732]
["bitfinex","BTCUSD",1746562166903,0.39846442,95144.0,95135.0,0.00209464]
["bitfinex","BTCUSD",1746562167139,0.34,95143.0,95136.0,0.1074]
["bitfinex","BTCUSD",1746562167353,0.34,95143.0,95137.0,0.0012962]
["bitfinex","BTCUSD",1746562167479,0.34,95143.0,95138.0,0.0525]
["bitfinex","BTCUSD",1746562167681,0.34,95143.0,95138.0,0.01355]
["bitfinex","BTCUSD",1746562168135,0.00784024,95144.0,95138.0,0.00415001]
["bitfinex","BTCUSD",1746562168270,0.00784024,95144.0,95138.0,0.69765001]
["bitfinex","BTCUSD",1746562168629,0.34,95149.0,95138.0,0.70059733]
["bitfinex","BTCUSD",1746562168860,0.35051016,95146.0,95138.0,0.70059733]
["bitfinex","BTCUSD",1746562169443,0.01051038,95144.0,95138.0,0.70059733]
["bitfinex","BTCUSD",1746562169642,0.56071892,95144.0,95138.0,0.64796556]
["bitfinex","BTCUSD",1746562169813,0.35051038,95144.0,95136.0,0.07984352]
["bitfinex","BTCUSD",1746562170019,0.560719,95144.0,95136.0,0.07984352]
["bitfinex","BTCUSD",1746562170547,0.01051049,95143.0,95137.0,0.004]
["bitfinex","BTCUSD",1746562171067,0.22072041,95143.0,95137.0,0.004]
["bitfinex","BTCUSD",1746562171466,0.35051071,95141.0,95136.0,0.07984352]
["bitfinex","BTCUSD",1746562171628,0.34,95141.0,95137.0,0.004]
["bitfinex","BTCUSD",1746562171824,0.34,95141.0,95139.0,0.004]
["bitfinex","BTCUSD",1746562172035,0.34,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1746562172369,0.34335575,95141.0,95140.0,1.06344549]
["bitfinex","BTCUSD",1746562172869,0.00335575,95141.0,95140.0,1.05944549]
["bitfinex","BTCUSD",1746562174238,0.34788133,95144.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562174473,0.00335575,95141.0,95139.0,1.06044549]
["bitfinex","BTCUSD",1746562174646,0.01051049,95143.0,95139.0,1.05944549]
["bitfinex","BTCUSD",1746562174851,0.00347285,95140.0,95139.0,1.05944549]
["bitfinex","BTCUSD",1746562175054,0.00788133,95144.0,95139.0,1.16633563]
["bitfinex","BTCUSD",1746562175277,0.00347285,95140.0,95139.0,1.05944549]
["bitfinex","BTCUSD",1746562175434,0.01051038,95144.0,95139.0,1.16633563]
["bitfinex","BTCUSD",1746562175634,0.0185875,95144.0,95140.0,0.10689014]
["bitfinex","BTCUSD",1746562176521,0.22879677,95144.0,95141.0,0.34744]
["bitfinex","BTCUSD",1746562176675,0.22879677,95144.0,95141.0,0.45433014]
["bitfinex","BTCUSD",1746562177016,0.34,95142.0,95141.0,0.45433014]
["bitfinex","BTCUSD",1746562177619,0.5502121,95142.0,95141.0,0.45433014]
["bitfinex","BTCUSD",1746562178855,0.5502121,95142.0,95141.0,0.45533014]
["bitfinex","BTCUSD",1746562180241,0.5502121,95142.0,95141.0,0.40269837]
["bitfinex","BTCUSD",1746562180446,0.5502121,95142.0,95141.0,0.3500666]
["bitfinex","BTCUSD",1746562180650,0.5502121,95142.0,95141.0,0.29743483]
["bitfinex","BTCUSD",1746562180944,0.5502121,95142.0,95141.0,0.19217129]
["bitfinex","BTCUSD",1746562181119,0.5502121,95142.0,95141.0,0.13953952]
["bitfinex","BTCUSD",1746562181328,0.5502121,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1746562190450,0.55364743,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1746562192859,0.55021652,95140.0,95139.0,1.05944549]
["bitfinex","BTCUSD",1746562193053,0.55021652,95140.0,95139.0,0.10689014]
["bitfinex","BTCUSD",1746562193259,0.55021652,95140.0,95139.0,1.11370386]
["bitfinex","BTCUSD",1746562193456,0.55365185,95140.0,95139.0,1.05944549]
["bitfinex","BTCUSD",1746562194760,0.55022315,95137.0,95136.0,0.41995222]
["bitfinex","BTCUSD",1746562194958,0.55022315,95137.0,95136.0,2.28264615]
["bitfinex","BTCUSD",1746562195170,0.55022315,95137.0,95136.0,2.27530457]
["bitfinex","BTCUSD",1746562195794,0.51732114,95137.0,95136.0,2.27530457]
["bitfinex","BTCUSD",1746562195985,0.52075647,95137.0,95136.0,2.27530457]
["bitfinex","BTCUSD",1746562196293,0.52075647,95137.0,95136.0,2.27630457]
["bitfinex","BTCUSD",1746562202709,0.31053332,95137.0,95136.0,2.27630457]
["bitfinex","BTCUSD",1746562202913,0.31053332,95137.0,95136.0,2.48652993]
["bitfinex","BTCUSD",1746562203323,0.30709799,95137.0,95136.0,2.27630457]
["bitfinex","BTCUSD",1746562203542,0.30709799,95137.0,95136.0,2.48652993]
["bitfinex","BTCUSD",1746562203905,0.31052429,95137.0,95136.0,2.48652993]
["bitfinex","BTCUSD",1746562204072,0.31052429,95137.0,95136.0,2.27630457]
["bitfinex","BTCUSD",1746562204277,0.52074744,95137.0,95136.0,2.27630457]
["bitfinex","BTCUSD",1746562205191,0.52074744,95137.0,95136.0,2.22780457]
["bitfinex","BTCUSD",1746562205400,0.52074744,95137.0,95136.0,2.32471245]
["bitfinex","BTCUSD",1746562205750,0.52074744,95137.0,95136.0,1.97731245]
["bitfinex","BTCUSD",1746562207688,0.52074744,95137.0,95136.0,1.96424351]
["bitfinex","BTCUSD",1746562208332,0.52074744,95137.0,95136.0,1.91473168]
["bitfinex","BTCUSD",1746562209001,0.55244744,95137.0,95136.0,1.76271168]
["bitfinex","BTCUSD",1746562209205,0.55344744,95137.0,95136.0,1.52413586]
["bitfinex","BTCUSD",1746562209631,0.57311166,95137.0,95136.0,1.10784154]
["bitfinex","BTCUSD",1746562209835,0.55022757,95135.0,95134.0,0.3474]
["bitfinex","BTCUSD",1746562210053,0.34,95135.0,95134.0,0.3474]
["bitfinex","BTCUSD",1746562210272,0.34340552,95135.0,95134.0,0.3474]
["bitfinex","BTCUSD",1746562210473,0.35987735,95135.0,95134.0,0.3474]
["bitfinex","BTCUSD",1746562210701,0.57010492,95135.0,95134.0,0.3474]
["bitfinex","BTCUSD",1746562210924,0.35987735,95135.0,95134.0,0.3474]
["bitfinex","BTCUSD",1746562212360,0.35987735,95135.0,95134.0,0.55762978]
["bitfinex","BTCUSD",1746562213311,0.35647183,95135.0,95134.0,0.55762978]
["bitfinex","BTCUSD",1746562213714,0.001,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1746562217714,0.001,95137.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1746562217715,0.341,95137.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1746562218171,0.341,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1746562218560,0.34,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1746562218862,0.35051093,95139.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1746562219019,0.01051104,95138.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1746562219574,0.2207343,95137.0,95134.0,0.3447929]
["bitfinex","BTCUSD",1746562219780,0.01051104,95138.0,95132.0,0.21023242]
["bitfinex","BTCUSD",1746562219993,0.01051104,95138.0,95135.0,0.21022581]
["bitfinex","BTCUSD",1746562220408,0.34340552,95137.0,95135.0,0.21022581]
["bitfinex","BTCUSD",1746562226226,0.35930552,95137.0,95135.0,0.21022581]
["bitfinex","BTCUSD",1746562226684,0.58004194,95137.0,95134.0,0.21022978]
["bitfinex","BTCUSD",1746562227112,0.59584194,95137.0,95134.0,0.21022978]
["bitfinex","BTCUSD",1746562228093,0.59584194,95137.0,95136.0,0.0475617]
["bitfinex","BTCUSD",1746562228834,0.37510552,95137.0,95136.0,0.0475617]
["bitfinex","BTCUSD",1746562229437,0.00340552,95137.0,95136.0,0.25778706]
["bitfinex","BTCUSD",1746562229836,0.341,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1746562230033,0.3569,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1746562230484,0.0169,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1746562231471,0.001,95139.0,95138.0,0.31711108]
["bitfinex","BTCUSD",1746562232458,0.001,95139.0,95138.0,0.36467278]
["bitfinex","BTCUSD",1746562233069,0.22071356,95146.0,95143.0,0.21020831]
["bitfinex","BTCUSD",1746562233278,0.016,95144.0,95143.0,2.32886343]
["bitfinex","BTCUSD",1746562233483,0.3714,95144.0,95143.0,2.32886521]
["bitfinex","BTCUSD",1746562234665,0.0314,95144.0,95143.0,2.32886521]
["bitfinex","BTCUSD",1746562235392,0.03486049,95144.0,95143.0,2.32886521]
["bitfinex","BTCUSD",1746562236271,0.03586049,95144.0,95143.0,2.32886521]
["bitfinex","BTCUSD",1746562237466,0.03586049,95144.0,95143.0,2.11865532]
["bitfinex","BTCUSD",1746562237674,0.03586049,95144.0,95143.0,2.16621702]
["bitfinex","BTCUSD",1746562239170,0.0324,95144.0,95143.0,2.16621702]
["bitfinex","BTCUSD",1746562239396,0.0324,95144.0,95143.0,2.37642691]
["bitfinex","BTCUSD",1746562239397,0.03586049,95144.0,95143.0,2.37642691]
["bitfinex","BTCUSD",1746562239757,0.0324,95144.0,95143.0,2.37642691]
["bitfinex","BTCUSD",1746562239957,0.03586049,95144.0,95143.0,2.37642691]
["bitfinex","BTCUSD",1746562242277,0.24606817,95144.0,95143.0,2.16621702]
["bitfinex","BTCUSD",1746562242487,0.03586049,95144.0,95143.0,2.16621702]
["bitfinex","BTCUSD",1746562242898,0.03586049,95144.0,95143.0,2.37642691]
["bitfinex","BTCUSD",1746562244040,0.03586049,95144.0,95143.0,2.48366691]
["bitfinex","BTCUSD",1746562246270,0.04666059,95144.0,95143.0,2.48366691]
["bitfinex","BTCUSD",1746562251072,0.59686827,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562251653,0.38666059,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562254254,0.59686827,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562254487,0.56396805,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562255578,0.35376037,95144.0,95143.0,2.48366691]
["bitfinex","BTCUSD",1746562257639,0.35376037,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562258975,0.36936037,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562260165,0.38566037,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562261558,0.59586805,95144.0,95143.0,2.27345702]
["bitfinex","BTCUSD",1746562263809,0.59586805,95144.0,95143.0,0.1548017]
["bitfinex","BTCUSD",1746562272527,0.38566037,95144.0,95143.0,0.1547217]
["bitfinex","BTCUSD",1746562272749,0.35376037,95144.0,95143.0,0.36493159]
["bitfinex","BTCUSD",1746562274918,0.32085993,95144.0,95143.0,0.36493159]
["bitfinex","BTCUSD",1746562275098,0.32389539,95144.0,95143.0,0.36493159]
["bitfinex","BTCUSD",1746562276375,0.35099859,95144.0,95143.0,0.1547217]
["bitfinex","BTCUSD",1746562276544,0.36699859,95144.0,95143.0,0.1547217]
["bitfinex","BTCUSD",1746562276845,0.57720627,95144.0,95143.0,0.1547217]
["bitfinex","BTCUSD",1746562282187,0.57720627,95144.0,95143.0,0.0475617]
["bitfinex","BTCUSD",1746562283859,0.33459859,95144.0,95143.0,0.25777159]
["bitfinex","BTCUSD",1746562284234,0.33156313,95144.0,95143.0,0.25777159]
["bitfinex","BTCUSD",1746562284412,0.33459859,95144.0,95143.0,0.25777159]
["bitfinex","BTCUSD",1746562286185,0.00303546,95144.0,95143.0,0.38920258]
["bitfinex","BTCUSD",1746562286530,0.002,95146.0,95145.0,0.23474632]
["bitfinex","BTCUSD",1746562286728,0.002,95146.0,95145.0,2.46029178]
["bitfinex","BTCUSD",1746562286989,0.00304084,95146.0,95145.0,2.46029178]
["bitfinex","BTCUSD",1746562287167,0.34,95152.0,95145.0,2.46029178]
["bitfinex","BTCUSD",1746562287168,0.34,95152.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1746562287539,0.01646985,95161.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1746562287540,0.0152,95170.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1746562287789,0.0315,95169.0,95168.0,0.21015452]
["bitfinex","BTCUSD",1746562288017,0.03454084,95169.0,95168.0,0.21015452]
["bitfinex","BTCUSD",1746562288249,0.0326,95168.0,95167.0,0.31727688]
["bitfinex","BTCUSD",1746562288485,0.01078246,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1746562289127,0.0138233,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1746562290732,0.0138233,95169.0,95168.0,0.31704481]
["bitfinex","BTCUSD",1746562291168,0.01078246,95169.0,95168.0,0.31704481]
["bitfinex","BTCUSD",1746562293553,0.01078246,95169.0,95168.0,0.36460651]
["bitfinex","BTCUSD",1746562296990,0.01050707,95174.0,95171.0,0.21014611]
["bitfinex","BTCUSD",1746562297197,0.0321,95172.0,95171.0,0.21014611]
["bitfinex","BTCUSD",1746562297616,0.0321,95171.0,95169.0,0.21015037]
["bitfinex","BTCUSD",1746562297814,0.0321,95171.0,95170.0,0.10689014]
["bitfinex","BTCUSD",1746562298481,0.04282267,95171.0,95170.0,0.10689014]
["bitfinex","BTCUSD",1746562298809,0.04282267,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562299519,0.04382267,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562304144,0.0331,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562307593,0.0305,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562308340,0.04084838,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562310296,0.04402692,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562311927,0.04084838,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562312153,0.04402692,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562322138,0.03367854,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562324606,0.05283978,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562326598,0.03367854,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562328356,0.05238379,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562332121,0.03367854,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562333259,0.05305577,95171.0,95170.0,0.31704039]
["bitfinex","BTCUSD",1746562333581,0.05305577,95171.0,95170.0,0.36454617]
["bitfinex","BTCUSD",1746562333975,0.03367854,95171.0,95170.0,0.36454617]
["bitfinex","BTCUSD",1746562334437,0.0031874,95171.0,95170.0,0.36454617]
["bitfinex","BTCUSD",1746562334674,0.56165021,95174.0,95172.0,0.21014526]
["bitfinex","BTCUSD",1746562334802,0.56165021,95174.0,95172.0,1.26959075]
["bitfinex","BTCUSD",1746562335007,0.35150707,95174.0,95172.0,1.26959075]
["bitfinex","BTCUSD",1746562335896,0.35050707,95174.0,95172.0,1.26959075]
["bitfinex","BTCUSD",1746562336136,0.35150707,95174.0,95172.0,1.26959075]
["bitfinex","BTCUSD",1746562337499,0.38360707,95174.0,95172.0,1.26959075]
["bitfinex","BTCUSD",1746562338082,0.40241103,95174.0,95172.0,1.26959075]
["bitfinex","BTCUSD",1746562339562,0.61255429,95174.0,95172.0,1.05944549]
["bitfinex","BTCUSD",1746562339766,0.61255429,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562339963,0.40241103,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562340790,0.39190396,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562341406,0.35980396,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562341922,0.01980396,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562342250,0.01880396,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562342588,0.55013983,95175.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562342792,0.001,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562343015,0.001,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562343217,0.001,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562344075,0.001,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562345085,0.001,95174.0,95173.0,0.36460941]
["bitfinex","BTCUSD",1746562346841,0.01987162,95174.0,95173.0,0.36460941]
["bitfinex","BTCUSD",1746562352408,0.01987162,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562356881,0.5501393,95175.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562356882,0.53712106,95175.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562357697,0.21014142,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562358859,0.55014142,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562359184,0.55114142,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562360420,0.56982793,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562362283,0.35968651,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562366386,0.56982793,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562372790,0.35968651,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562375688,0.56982793,95174.0,95173.0,0.15446578]
["bitfinex","BTCUSD",1746562376810,0.56982793,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562377051,0.56982793,95174.0,95173.0,0.15430578]
["bitfinex","BTCUSD",1746562377470,0.53693807,95174.0,95173.0,0.15430578]
["bitfinex","BTCUSD",1746562379075,0.32679665,95174.0,95173.0,0.15430578]
["bitfinex","BTCUSD",1746562379314,0.53693807,95174.0,95173.0,0.15430578]
["bitfinex","BTCUSD",1746562380036,0.53693807,95174.0,95173.0,1.21351561]
["bitfinex","BTCUSD",1746562380264,0.56963807,95174.0,95173.0,1.21351561]
["bitfinex","BTCUSD",1746562385633,0.53693807,95174.0,95173.0,1.21351561]
["bitfinex","BTCUSD",1746562386065,0.53693807,95174.0,95173.0,1.10671561]
["bitfinex","BTCUSD",1746562387772,0.55263807,95174.0,95173.0,1.10671561]
["bitfinex","BTCUSD",1746562387995,0.55263807,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562391282,0.56903807,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562392215,0.55035156,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562395337,0.34021014,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562395538,0.30811014,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562398202,0.27521945,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562398357,0.001,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562402298,0.001,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562402504,0.001,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562404632,0.341,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562404984,0.341,95174.0,95173.0,0.25764941]
["bitfinex","BTCUSD",1746562406787,0.341,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562407000,0.55114142,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562409418,0.55103545,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562411688,0.58293545,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562419972,0.55004502,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562420847,0.21014142,95174.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562421545,0.21113967,95175.0,95173.0,0.04750578]
["bitfinex","BTCUSD",1746562421748,0.21113967,95175.0,95173.0,2.1661611]
["bitfinex","BTCUSD",1746562421985,0.21014142,95174.0,95173.0,2.1661611]
["bitfinex","BTCUSD",1746562423418,0.21113967,95175.0,95173.0,2.1661611]
["bitfinex","BTCUSD",1746562423980,0.21014142,95174.0,95173.0,2.1661611]
["bitfinex","BTCUSD",1746562426408,0.21014142,95174.0,95173.0,2.11865532]
["bitfinex","BTCUSD",1746562429005,0.24204142,95174.0,95173.0,2.11865532]
["bitfinex","BTCUSD",1746562434243,0.24204142,95174.0,95173.0,2.16621163]
["bitfinex","BTCUSD",1746562437490,0.58204142,95174.0,95173.0,1.1070018]
["bitfinex","BTCUSD",1746562449687,0.58204142,95174.0,95173.0,1.15666102]
["bitfinex","BTCUSD",1746562454925,0.58204142,95174.0,95173.0,0.09721553]
["bitfinex","BTCUSD",1746562458388,0.58204142,95174.0,95173.0,0.04965922]
["bitfinex","BTCUSD",1746562460762,0.2206676,95166.0,95164.0,0.04755631]
["bitfinex","BTCUSD",1746562461627,0.21016129,95165.0,95164.0,0.04755631]
["bitfinex","BTCUSD",1746562462258,0.21016129,95165.0,95164.0,0.04855631]
["bitfinex","BTCUSD",1746562463358,0.21016129,95165.0,95164.0,0.04755631]
["bitfinex","BTCUSD",1746562463583,0.2101635,95164.0,95163.0,1.05920983]
["bitfinex","BTCUSD",1746562464394,0.1772704,95164.0,95163.0,1.05920983]
["bitfinex","BTCUSD",1746562465641,0.1772704,95164.0,95163.0,1.06120983]
["bitfinex","BTCUSD",1746562466797,0.1772704,95164.0,95163.0,1.10871982]
["bitfinex","BTCUSD",1746562467787,0.1772704,95164.0,95163.0,0.04950999]
["bitfinex","BTCUSD",1746562473828,0.2101635,95164.0,95163.0,0.04950999]
["bitfinex","BTCUSD",1746562478838,0.58589051,95164.0,95163.0,0.04950999]
["bitfinex","BTCUSD",1746562479100,0.61160225,95164.0,95163.0,0.04950999]
["bitfinex","BTCUSD",1746562479578,0.5832635,95164.0,95163.0,0.04950999]
["bitfinex","BTCUSD",1746562480344,0.5832635,95164.0,95163.0,0.04750999]
["bitfinex","BTCUSD",1746562481943,0.5852635,95164.0,95163.0,0.04750999]
["bitfinex","BTCUSD",1746562482233,0.5832635,95164.0,95163.0,0.04750999]
["bitfinex","BTCUSD",1746562482633,0.5852635,95164.0,95163.0,0.04750999]
["bitfinex","BTCUSD",1746562483571,0.60173246,95164.0,95163.0,0.04750999]
["bitfinex","BTCUSD",1746562485614,0.55017675,95158.0,95157.0,0.34728]
["bitfinex","BTCUSD",1746562485813,0.58187675,95158.0,95157.0,0.3473255]
["bitfinex","BTCUSD",1746562489872,0.58187675,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562490230,0.59834641,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562493362,0.70523655,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562494385,0.68876689,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562501780,0.7052381,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562503535,0.56664796,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562503970,0.59874796,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562506475,0.56664796,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562507339,0.55017675,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562509356,0.21017675,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562509759,0.55017675,95158.0,95157.0,0.02960251]
["bitfinex","BTCUSD",1746562510828,0.56527675,95158.0,95157.0,0.02960251]
["bitfinex","BTCUSD",1746562511421,0.58127675,95158.0,95157.0,0.02960251]
["bitfinex","BTCUSD",1746562511602,0.58127675,95158.0,95157.0,0.00989012]
["bitfinex","BTCUSD",1746562512945,0.59774677,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562514931,0.59774677,95158.0,95157.0,0.01975946]
["bitfinex","BTCUSD",1746562515506,0.59774677,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562516519,0.59774677,95158.0,95157.0,0.01975953]
["bitfinex","BTCUSD",1746562517319,0.58127675,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562520296,0.59774741,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562524705,0.70463755,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562525119,0.68816689,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562527490,0.68916689,95158.0,95157.0,4.55e-05]
["bitfinex","BTCUSD",1746562532295,0.68916689,95158.0,95147.0,0.04964895]
["bitfinex","BTCUSD",1746562532296,0.55019884,95148.0,95147.0,0.04964895]
["bitfinex","BTCUSD",1746562532446,0.68818898,95148.0,95147.0,0.04969442]
["bitfinex","BTCUSD",1746562532651,0.68818898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562534604,0.69018898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562539058,0.65908898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562539462,0.55219884,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562541191,0.55019884,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562543339,0.21019884,95148.0,95147.0,0.01514547]
["bitfinex","BTCUSD",1746562543505,0.21019884,95148.0,95147.0,0.03104547]
["bitfinex","BTCUSD",1746562543667,0.55019884,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562545360,0.55019884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562547673,0.56559884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562547793,0.55019884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562548267,0.65708898,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562548491,0.68948898,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562549477,0.55019884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562558916,0.58229884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562559813,0.56659884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562561759,0.55019884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562564119,0.58269884,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562572363,0.68958898,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562574647,0.70606233,95148.0,95147.0,0.00204547]
["bitfinex","BTCUSD",1746562574808,0.70606233,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562575010,0.68958898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562575412,0.68958898,95148.0,95147.0,0.00104547]
["bitfinex","BTCUSD",1746562575613,0.68958898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562576021,0.69158898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562581490,0.70806323,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562584488,0.69158898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562587800,0.70806332,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562588633,0.69158898,95148.0,95147.0,4.547e-05]
["bitfinex","BTCUSD",1746562589744,0.21025409,95123.0,95122.0,0.0049515]
["bitfinex","BTCUSD",1746562589966,0.21288256,95123.0,95122.0,0.0049515]
["bitfinex","BTCUSD",1746562590183,0.21288256,95123.0,95122.0,0.00499696]
["bitfinex","BTCUSD",1746562590404,0.6915727,95123.0,95122.0,0.00499696]
["bitfinex","BTCUSD",1746562590615,0.72041768,95123.0,95122.0,0.00499696]
["bitfinex","BTCUSD",1746562592654,0.72041768,95123.0,95122.0,0.00899696]
["bitfinex","BTCUSD",1746562593120,0.55027619,95113.0,95112.0,0.04964895]
["bitfinex","BTCUSD",1746562593317,0.68866633,95113.0,95112.0,0.04969429]
["bitfinex","BTCUSD",1746562594072,0.70514627,95113.0,95112.0,0.04969429]
["bitfinex","BTCUSD",1746562596160,0.70814627,95113.0,95112.0,0.04969429]
["bitfinex","BTCUSD",1746562596612,0.69166633,95113.0,95112.0,4.534e-05]
["bitfinex","BTCUSD",1746562602795,0.70814512,95113.0,95112.0,4.534e-05]
["bitfinex","BTCUSD",1746562603938,0.69166633,95113.0,95112.0,4.534e-05]
["bitfinex","BTCUSD",1746562605856,0.66016633,95113.0,95112.0,4.534e-05]
["bitfinex","BTCUSD",1746562606088,0.003,95113.0,95112.0,0.03054534]
["bitfinex","BTCUSD",1746562606298,0.343,95113.0,95112.0,0.03054534]
["bitfinex","BTCUSD",1746562607029,0.01051237,95126.0,95116.0,0.0309]
["bitfinex","BTCUSD",1746562607208,0.2207743,95120.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746562607467,0.2207743,95120.0,95116.0,1.26971448]
["bitfinex","BTCUSD",1746562607468,0.22077699,95119.0,95116.0,1.26971448]
["bitfinex","BTCUSD",1746562607821,0.21026628,95118.0,95117.0,0.0305]
["bitfinex","BTCUSD",1746562610154,0.21027619,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562610374,0.21290477,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562611956,0.55290477,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562612097,0.51736587,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562612311,0.51736587,95113.0,95112.0,4.534e-05]
["bitfinex","BTCUSD",1746562612707,0.51736587,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562613338,0.53384327,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562614541,0.51736587,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562623510,0.53384351,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562624546,0.51736587,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562630407,0.53384376,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562632807,0.35647789,95113.0,95112.0,0.03234534]
["bitfinex","BTCUSD",1746562633018,0.56675408,95113.0,95112.0,0.03234534]
["bitfinex","BTCUSD",1746562634177,0.35647789,95113.0,95112.0,0.03234534]
["bitfinex","BTCUSD",1746562634379,0.01647789,95113.0,95112.0,0.24262374]
["bitfinex","BTCUSD",1746562634545,0.21027619,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562634747,0.21011714,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562635686,0.21011714,95113.0,95112.0,0.01704534]
["bitfinex","BTCUSD",1746562636211,0.21027619,95113.0,95112.0,0.01704534]
["bitfinex","BTCUSD",1746562637317,0.17736319,95114.0,95112.0,0.01704534]
["bitfinex","BTCUSD",1746562637520,0.21027619,95113.0,95112.0,0.01704534]
["bitfinex","BTCUSD",1746562639082,0.21027619,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562648374,0.24510468,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562648565,0.24247619,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562654799,0.21027619,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562658191,0.22078667,95115.0,95112.0,0.21132232]
["bitfinex","BTCUSD",1746562658426,0.21027457,95114.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562658653,0.22078667,95115.0,95113.0,0.21027617]
["bitfinex","BTCUSD",1746562658898,0.22078667,95115.0,95112.0,0.21132186]
["bitfinex","BTCUSD",1746562659127,0.21027411,95114.0,95112.0,0.30852009]
["bitfinex","BTCUSD",1746562659990,0.21027411,95114.0,95112.0,0.09724357]
["bitfinex","BTCUSD",1746562660465,0.21027411,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1746562661517,0.21027619,95113.0,95112.0,0.09824357]
["bitfinex","BTCUSD",1746562662899,0.21027619,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562663580,0.17736425,95113.0,95112.0,4.534e-05]
["bitfinex","BTCUSD",1746562663785,0.17736425,95113.0,95112.0,0.00104534]
["bitfinex","BTCUSD",1746562664659,0.17736425,95113.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562667351,0.21027427,95114.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562668045,0.21027619,95113.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562668189,0.21027619,95113.0,95112.0,0.04758665]
["bitfinex","BTCUSD",1746562668604,0.21027619,95113.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562668944,0.21027619,95113.0,95112.0,0.04758665]
["bitfinex","BTCUSD",1746562669287,0.21027619,95113.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562671030,0.21027619,95113.0,95112.0,0.04758665]
["bitfinex","BTCUSD",1746562671343,0.21027619,95113.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562672511,0.01051358,95115.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562672933,0.21027619,95113.0,95112.0,0.04858665]
["bitfinex","BTCUSD",1746562673148,0.21027619,95113.0,95112.0,0.06830326]
["bitfinex","BTCUSD",1746562673356,0.21027619,95113.0,95112.0,0.07816135]
["bitfinex","BTCUSD",1746562673569,0.21027404,95114.0,95112.0,0.07816135]
["bitfinex","BTCUSD",1746562673780,0.01051358,95115.0,95112.0,0.07816135]
["bitfinex","BTCUSD",1746562674000,0.22078603,95115.0,95113.0,0.01971661]
["bitfinex","BTCUSD",1746562674391,0.21027398,95114.0,95113.0,0.01971661]
["bitfinex","BTCUSD",1746562675358,0.21027398,95114.0,95113.0,0.02071661]
["bitfinex","BTCUSD",1746562675561,0.21027248,95115.0,95113.0,0.02071661]
["bitfinex","BTCUSD",1746562675762,0.22078411,95116.0,95113.0,0.02071661]
["bitfinex","BTCUSD",1746562676001,0.21027177,95115.0,95113.0,0.02071661]
["bitfinex","BTCUSD",1746562677752,0.21027177,95115.0,95113.0,0.01971661]
["bitfinex","BTCUSD",1746562678092,0.21027177,95115.0,95113.0,0.02071661]
["bitfinex","BTCUSD",1746562678548,0.21027177,95115.0,95114.0,0.00985809]
["bitfinex","BTCUSD",1746562678892,0.21027177,95115.0,95114.0,0.0573994]
["bitfinex","BTCUSD",1746562679099,0.21027177,95115.0,95114.0,0.04754131]
["bitfinex","BTCUSD",1746562679720,0.21027177,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562681769,0.22078411,95116.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562681916,0.21027177,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562683569,0.22078411,95116.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562683777,0.21027177,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562684008,0.17736077,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562684571,0.17736077,95115.0,95114.0,0.05840224]
["bitfinex","BTCUSD",1746562685015,0.17736077,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562685303,0.17736077,95115.0,95114.0,0.05740202]
["bitfinex","BTCUSD",1746562686969,0.17736077,95115.0,95114.0,0.05840202]
["bitfinex","BTCUSD",1746562688155,0.17736077,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562688359,0.17736077,95115.0,95114.0,0.04754131]
["bitfinex","BTCUSD",1746562688766,0.17736077,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562689341,0.20946077,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562694575,0.21208921,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562694734,0.20946077,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562696375,0.22911437,95115.0,95114.0,0.04854131]
["bitfinex","BTCUSD",1746562697865,0.22911437,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1746562699635,0.20946077,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1746562701730,0.22910639,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1746562703445,0.20946077,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1746562705533,0.22910569,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1746562706419,0.01964492,95115.0,95114.0,0.21127398]
["bitfinex","BTCUSD",1746562706620,0.01964492,95115.0,95114.0,1.43311303]
["bitfinex","BTCUSD",1746562706774,0.01964492,95115.0,95114.0,1.44765388]
["bitfinex","BTCUSD",1746562706980,0.0159,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1746562707177,0.21019429,95151.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1746562707178,0.02640939,95153.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746562707388,0.01050927,95154.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562707707,0.01050972,95150.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562708111,0.22070463,95150.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1746562708323,0.22070256,95151.0,95148.0,0.21019851]
["bitfinex","BTCUSD",1746562708526,4.549e-05,95150.0,95148.0,0.21019851]
["bitfinex","BTCUSD",1746562709733,0.01050983,95149.0,95146.0,1.26964751]
["bitfinex","BTCUSD",1746562709935,4.549e-05,95150.0,95146.0,1.26964751]
["bitfinex","BTCUSD",1746562709936,0.01055521,95150.0,95147.0,0.21019935]
["bitfinex","BTCUSD",1746562710165,4.549e-05,95150.0,95146.0,1.10913724]
["bitfinex","BTCUSD",1746562710372,4.549e-05,95150.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746562710599,0.34004549,95150.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746562710946,0.01050983,95149.0,95146.0,1.31933953]
["bitfinex","BTCUSD",1746562713181,0.22070724,95149.0,95146.0,1.26964778]
["bitfinex","BTCUSD",1746562714296,0.22170724,95149.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562714507,0.22170724,95149.0,95146.0,1.26964728]
["bitfinex","BTCUSD",1746562715065,0.21019895,95148.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562715469,0.22170724,95149.0,95146.0,1.26964835]
["bitfinex","BTCUSD",1746562716106,0.001,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746562716338,0.22170701,95149.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562716627,0.21020009,95148.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562717298,0.21120009,95148.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562721224,0.21020105,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562722369,0.21120105,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562724644,0.24340105,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562734330,0.001,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562734550,0.21120105,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562734768,0.001,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562734973,0.21120105,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562735190,0.001,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562737657,0.21120105,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562739340,0.001,95147.0,95146.0,1.26964875]
["bitfinex","BTCUSD",1746562739834,0.001,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562740417,0.001,95147.0,95146.0,1.26964875]
["bitfinex","BTCUSD",1746562742275,0.001,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562743067,0.21120105,95147.0,95146.0,1.05944549]
["bitfinex","BTCUSD",1746562751287,0.001,95147.0,95146.0,1.26964875]
["bitfinex","BTCUSD",1746562751504,0.01151005,95147.0,95145.0,0.21020523]
["bitfinex","BTCUSD",1746562751725,0.01151005,95147.0,95145.0,1.26965072]
["bitfinex","BTCUSD",1746562751876,0.001,95147.0,95145.0,1.26965072]
["bitfinex","BTCUSD",1746562752086,0.21120155,95147.0,95145.0,1.05944549]
["bitfinex","BTCUSD",1746562752292,0.21020326,95146.0,95145.0,1.05944549]
["bitfinex","BTCUSD",1746562753720,0.22600326,95146.0,95145.0,1.05944549]
["bitfinex","BTCUSD",1746562753920,0.24250326,95146.0,95145.0,1.05944549]
["bitfinex","BTCUSD",1746562754181,0.26214511,95146.0,95145.0,1.05944549]
["bitfinex","BTCUSD",1746562754569,0.26214511,95146.0,95145.0,1.10699518]
["bitfinex","BTCUSD",1746562754768,0.26214511,95146.0,95145.0,0.04754969]
["bitfinex","BTCUSD",1746562755638,0.23024419,95146.0,95145.0,0.04754969]
["bitfinex","BTCUSD",1746562757713,0.2102121,95142.0,95141.0,0.04969428]
["bitfinex","BTCUSD",1746562757920,0.2423121,95142.0,95141.0,0.04969428]
["bitfinex","BTCUSD",1746562758125,0.26195395,95142.0,95141.0,0.04969428]
["bitfinex","BTCUSD",1746562758542,0.2423121,95142.0,95141.0,0.04969428]
["bitfinex","BTCUSD",1746562761173,0.21021431,95141.0,95140.0,0.04969428]
["bitfinex","BTCUSD",1746562761374,0.24111431,95141.0,95140.0,0.04969428]
["bitfinex","BTCUSD",1746562763722,0.24111431,95141.0,95139.0,0.04969428]
["bitfinex","BTCUSD",1746562763723,0.21021652,95140.0,95139.0,0.04969428]
["bitfinex","BTCUSD",1746562765659,0.21021652,95140.0,95139.0,0.05069428]
["bitfinex","BTCUSD",1746562770106,0.21021652,95140.0,95139.0,0.09824397]
["bitfinex","BTCUSD",1746562770605,0.24171652,95140.0,95139.0,0.09824397]
["bitfinex","BTCUSD",1746562770762,0.24155305,95140.0,95139.0,0.09824397]
["bitfinex","BTCUSD",1746562774113,0.21005305,95140.0,95139.0,0.09824397]
["bitfinex","BTCUSD",1746562780493,0.24275305,95140.0,95139.0,0.09824397]
["bitfinex","BTCUSD",1746562781121,0.24275305,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562781337,0.2624115,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562786654,0.2297115,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562788176,0.2611115,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562788586,0.6011115,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562789847,0.6011115,95140.0,95139.0,0.09821857]
["bitfinex","BTCUSD",1746562792505,0.6011115,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562792872,0.6175857,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562794795,0.6011115,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562798838,0.61758611,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562800381,0.72447625,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1746562802028,0.58202757,95135.0,95134.0,0.04969428]
["bitfinex","BTCUSD",1746562802808,0.5502342,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562803180,0.5832342,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562803729,0.60289265,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562805714,0.60489265,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562806144,0.62620993,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562811082,0.60489265,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562812847,0.62593999,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562821196,0.60489265,95132.0,95131.0,1.05944549]
["bitfinex","BTCUSD",1746562821620,0.21024304,95128.0,95127.0,0.04969649]
["bitfinex","BTCUSD",1746562821814,0.22990149,95128.0,95127.0,1.10914198]
["bitfinex","BTCUSD",1746562822996,0.23090149,95128.0,95127.0,1.10914198]
["bitfinex","BTCUSD",1746562826752,0.23090149,95128.0,95127.0,1.10697745]
["bitfinex","BTCUSD",1746562827559,0.26250149,95128.0,95127.0,1.10697745]
["bitfinex","BTCUSD",1746562828125,0.61232988,95128.0,95127.0,1.10697745]
["bitfinex","BTCUSD",1746562828921,0.58072988,95128.0,95127.0,1.10697745]
["bitfinex","BTCUSD",1746562831432,0.59720562,95128.0,95127.0,1.10697745]
["bitfinex","BTCUSD",1746562833390,0.73569576,95128.0,95127.0,1.10697745]
["bitfinex","BTCUSD",1746562833590,0.73569576,95128.0,95127.0,0.04753196]
["bitfinex","BTCUSD",1746562834204,0.76731076,95128.0,95127.0,0.04753196]
["bitfinex","BTCUSD",1746562834966,0.74983502,95128.0,95127.0,0.04753196]
["bitfinex","BTCUSD",1746562835128,0.75483502,95128.0,95127.0,0.04753196]
["bitfinex","BTCUSD",1746562835690,0.74000663,95128.0,95127.0,0.04753196]
["bitfinex","BTCUSD",1746562835868,0.74600663,95128.0,95127.0,0.04753196]
["bitfinex","BTCUSD",1746562837169,0.5816784,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746562837410,0.73753695,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746562837792,0.73984699,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746562838399,0.73984699,95112.0,95111.0,0.00404534]
["bitfinex","BTCUSD",1746562838580,0.74762045,95112.0,95111.0,0.00404534]
["bitfinex","BTCUSD",1746562839873,0.74962045,95112.0,95111.0,0.00404534]
["bitfinex","BTCUSD",1746562840576,0.75262045,95112.0,95111.0,0.00404534]
["bitfinex","BTCUSD",1746562842789,0.76910157,95112.0,95111.0,0.00404534]
["bitfinex","BTCUSD",1746562843961,0.7788773,95112.0,95111.0,0.00404534]
["bitfinex","BTCUSD",1746562844167,0.58150273,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562844409,0.70805132,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562844786,0.72453473,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562844988,0.76593646,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562846294,0.75443646,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562846501,0.72281046,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562846876,0.71303473,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562847241,0.68085132,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562848705,0.67685132,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562848902,0.67685132,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562851554,0.6933343,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562855970,0.70310016,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562857366,0.68661718,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562858613,0.71791718,95101.0,95100.0,0.0025]
["bitfinex","BTCUSD",1746562860337,0.73440039,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562860670,0.73640039,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562864984,0.71991718,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562865764,0.75154118,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562866063,0.87160232,95101.0,95100.0,0.0015]
["bitfinex","BTCUSD",1746562866214,0.56486348,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562866394,0.70325362,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562866592,0.72291207,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562866797,0.74000122,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562867214,0.74976708,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562868221,0.75376708,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562870583,0.77025255,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562877507,0.75376708,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562881659,0.7702522,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562882418,0.7387522,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562882593,0.7071222,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562884783,0.7031222,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562885204,0.7051222,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562885418,0.68863708,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562885766,0.24174694,95092.0,95091.0,1.09344549]
["bitfinex","BTCUSD",1746562885947,0.58174694,95092.0,95091.0,1.09344549]
["bitfinex","BTCUSD",1746562886296,0.36942431,95092.0,95091.0,1.09344549]
["bitfinex","BTCUSD",1746562886484,0.56998108,95092.0,95091.0,1.09344549]
["bitfinex","BTCUSD",1746562886703,0.56998108,95092.0,95091.0,1.09444549]
["bitfinex","BTCUSD",1746562888009,0.56998108,95092.0,95091.0,1.09344549]
["bitfinex","BTCUSD",1746562888253,0.35965845,95092.0,95091.0,1.09344549]
["bitfinex","BTCUSD",1746562888450,0.55032263,95092.0,95091.0,1.09644549]
["bitfinex","BTCUSD",1746562889233,0.55032263,95092.0,95091.0,1.07804549]
["bitfinex","BTCUSD",1746562889543,0.54832263,95092.0,95091.0,1.09664549]
["bitfinex","BTCUSD",1746562891551,0.54832263,95092.0,95091.0,1.09364549]
["bitfinex","BTCUSD",1746562892150,0.54832263,95092.0,95091.0,1.79364549]
["bitfinex","BTCUSD",1746562892504,0.65521277,95092.0,95091.0,0.7055]
["bitfinex","BTCUSD",1746562893082,0.67481195,95092.0,95091.0,0.7055]
["bitfinex","BTCUSD",1746562893479,0.65521277,95092.0,95091.0,0.7055]
["bitfinex","BTCUSD",1746562893880,0.65521277,95092.0,95091.0,0.0055]
["bitfinex","BTCUSD",1746562895001,0.54832263,95092.0,95091.0,0.0055]
["bitfinex","BTCUSD",1746562895116,0.338,95092.0,95091.0,0.0214]
["bitfinex","BTCUSD",1746562895321,0.338,95092.0,95091.0,0.0378]
["bitfinex","BTCUSD",1746562895773,0.54832263,95092.0,95091.0,0.0378]
["bitfinex","BTCUSD",1746562895943,0.338,95092.0,95091.0,0.0378]
["bitfinex","BTCUSD",1746562896138,0.338,95092.0,95091.0,0.24812484]
["bitfinex","BTCUSD",1746562896336,0.338,95092.0,95091.0,0.0378]
["bitfinex","BTCUSD",1746562896925,0.54832263,95092.0,95091.0,0.0378]
["bitfinex","BTCUSD",1746562897346,0.338,95092.0,95091.0,0.0378]
["bitfinex","BTCUSD",1746562898101,0.338,95092.0,95091.0,0.24812484]
["bitfinex","BTCUSD",1746562898366,0.21031013,95098.0,95095.0,0.210315]
["bitfinex","BTCUSD",1746562898572,0.35051502,95102.0,95095.0,0.210315]
["bitfinex","BTCUSD",1746562898573,0.01051502,95102.0,95095.0,2.11865532]
["bitfinex","BTCUSD",1746562898778,0.01051524,95100.0,95097.0,0.21031031]
["bitfinex","BTCUSD",1746562898930,0.2208223,95100.0,95098.0,0.0323]
["bitfinex","BTCUSD",1746562899104,0.22082468,95099.0,95097.0,0.21031155]
["bitfinex","BTCUSD",1746562899322,0.01051524,95100.0,95097.0,0.21031155]
["bitfinex","BTCUSD",1746562899725,0.01051524,95100.0,95099.0,0.0323]
["bitfinex","BTCUSD",1746562899904,0.2218213,95100.0,95099.0,0.0323]
["bitfinex","BTCUSD",1746562900310,0.2218213,95100.0,95099.0,0.7159]
["bitfinex","BTCUSD",1746562901440,0.2208213,95100.0,95099.0,0.7159]
["bitfinex","BTCUSD",1746562901847,0.2208213,95100.0,95099.0,0.7189]
["bitfinex","BTCUSD",1746562904586,0.2208213,95100.0,95099.0,0.703]
["bitfinex","BTCUSD",1746562910511,0.01051524,95100.0,95099.0,0.703]
["bitfinex","BTCUSD",1746562910715,0.01960498,95100.0,95099.0,0.7342]
["bitfinex","BTCUSD",1746562910874,0.01960498,95100.0,95099.0,0.96202419]
["bitfinex","BTCUSD",1746562911278,0.22078094,95117.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1746562911435,0.22078094,95117.0,95111.0,2.36013593]
["bitfinex","BTCUSD",1746562911638,0.21027397,95115.0,95111.0,2.36013593]
["bitfinex","BTCUSD",1746562911842,0.01051369,95114.0,95111.0,2.14985532]
["bitfinex","BTCUSD",1746562912633,0.01051369,95114.0,95111.0,3.06013593]
["bitfinex","BTCUSD",1746562914443,0.22078828,95114.0,95112.0,0.0009092]
["bitfinex","BTCUSD",1746562914948,0.22078828,95114.0,95112.0,0.7009092]
["bitfinex","BTCUSD",1746562917005,0.21027619,95113.0,95112.0,0.7009092]
["bitfinex","BTCUSD",1746562918117,0.21027619,95113.0,95112.0,0.7019092]
["bitfinex","BTCUSD",1746562918472,0.21027619,95113.0,95112.0,0.7009092]
["bitfinex","BTCUSD",1746562918871,0.21027619,95113.0,95112.0,0.7019092]
["bitfinex","BTCUSD",1746562921826,0.22078828,95114.0,95112.0,0.7019092]
["bitfinex","BTCUSD",1746562922328,0.22078094,95117.0,95114.0,0.21027205]
["bitfinex","BTCUSD",1746562922536,0.21026976,95116.0,95114.0,0.91027205]
["bitfinex","BTCUSD",1746562922770,0.21027177,95115.0,95114.0,0.7]
["bitfinex","BTCUSD",1746562923375,0.21027538,95114.0,95113.0,0.0009092]
["bitfinex","BTCUSD",1746562925362,0.22870374,95114.0,95113.0,0.0009092]
["bitfinex","BTCUSD",1746562925558,0.24267538,95114.0,95113.0,0.0009092]
["bitfinex","BTCUSD",1746562926409,0.2622805,95114.0,95113.0,0.0009092]
["bitfinex","BTCUSD",1746562926613,0.2622805,95114.0,95113.0,0.0019092]
["bitfinex","BTCUSD",1746562928192,0.2613713,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1746562929519,0.2419784,95112.0,95111.0,1.05944549]
["bitfinex","BTCUSD",1746562930254,0.5819784,95112.0,95111.0,1.05944549]
["bitfinex","BTCUSD",1746562930458,0.70847366,95112.0,95111.0,1.05944549]
["bitfinex","BTCUSD",1746562931009,0.70847366,95112.0,95111.0,1.06044549]
["bitfinex","BTCUSD",1746562931392,0.71828134,95112.0,95111.0,1.06044549]
["bitfinex","BTCUSD",1746562932025,0.71828134,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746562933919,0.22640936,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562935687,0.24200936,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562936694,0.21030936,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562937342,0.22580936,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562937720,0.24190936,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562937919,0.25756544,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562938870,0.59756544,95098.0,95097.0,1.06044549]
["bitfinex","BTCUSD",1746562939281,0.61718567,95098.0,95097.0,1.06044549]
["bitfinex","BTCUSD",1746562941781,0.63366784,95098.0,95097.0,1.06044549]
["bitfinex","BTCUSD",1746562945926,0.63266784,95098.0,95097.0,1.06044549]
["bitfinex","BTCUSD",1746562947293,0.61618567,95098.0,95097.0,1.06044549]
["bitfinex","BTCUSD",1746562949834,0.72307581,95098.0,95097.0,1.06044549]
["bitfinex","BTCUSD",1746562950402,0.74936315,95098.0,95097.0,1.06044549]
["bitfinex","BTCUSD",1746562952004,0.74936315,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562957337,0.73288052,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562959689,0.71678052,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562961629,0.73326304,95098.0,95097.0,1.05944549]
["bitfinex","BTCUSD",1746562964508,0.55032263,95092.0,95085.0,0.10648]
["bitfinex","BTCUSD",1746562964745,0.56994286,95092.0,95091.0,1.06194549]
["bitfinex","BTCUSD",1746562965060,0.57974757,95092.0,95091.0,1.06194549]
["bitfinex","BTCUSD",1746562965849,0.57974757,95092.0,95091.0,1.06294549]
["bitfinex","BTCUSD",1746562966655,0.57974757,95092.0,95091.0,1.06194549]
["bitfinex","BTCUSD",1746562966971,0.57974757,95092.0,95091.0,1.06394549]
["bitfinex","BTCUSD",1746562975623,0.59623034,95092.0,95091.0,1.06394549]
["bitfinex","BTCUSD",1746562976752,0.57974757,95092.0,95091.0,1.06394549]
["bitfinex","BTCUSD",1746562978843,0.61174757,95092.0,95091.0,1.06394549]
["bitfinex","BTCUSD",1746562980261,0.61174757,95092.0,95091.0,1.06194549]
["bitfinex","BTCUSD",1746562980467,0.61174757,95092.0,95091.0,1.06294549]
["bitfinex","BTCUSD",1746562980692,0.61174757,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562980917,0.71863771,95092.0,95091.0,0.0035]
["bitfinex","BTCUSD",1746562983169,0.71863771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562984627,0.73512081,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746562991305,0.71863771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563000831,0.73512195,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563001030,0.71863771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563004340,0.73512209,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563010189,0.71863771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563010622,0.72063771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563014591,0.73712265,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563016564,0.74133965,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563023206,0.73712265,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563024624,0.72063771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563028684,0.73712277,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563028934,0.72063771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563031777,0.73712279,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563031980,0.72063771,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563035114,0.76448852,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563035521,0.79398288,95092.0,95091.0,0.0025]
["bitfinex","BTCUSD",1746563035722,0.79398288,95092.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563035723,0.58244696,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563035920,0.70895733,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563036148,0.71876204,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563036935,0.71881942,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563039834,0.72675851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563041178,0.72875851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563051730,0.74524454,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563052977,0.72875851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563055666,0.69665851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563056191,0.71314462,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563056633,0.69665851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563065565,0.35665851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563066282,0.69665851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563069037,0.35665851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563069209,0.69665851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563072117,0.71295851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563074270,0.69665851,95081.0,95080.0,0.0005]
["bitfinex","BTCUSD",1746563075739,0.55036687,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563075923,0.65725701,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563076559,0.67687724,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563076753,0.68668195,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563085613,0.71788195,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563086070,0.7324228,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563086264,0.76173276,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563086512,0.7324228,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746563087301,0.550389,95062.0,95061.0,0.04966136]
["bitfinex","BTCUSD",1746563087475,0.65727914,95062.0,95061.0,0.04966136]
["bitfinex","BTCUSD",1746563087998,0.55039786,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563088298,0.68671294,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563089257,0.71721294,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563089689,0.68671294,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563090309,0.70062758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563093813,0.70162758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563101664,0.70162758,95058.0,95057.0,0.00107]
["bitfinex","BTCUSD",1746563107584,0.70062758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563110066,0.73222758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563112180,0.70062758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563112783,0.71582758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563115011,0.73082758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563116397,0.71582758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563116616,0.70062758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563120509,0.73212758,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563132965,0.73215548,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563133954,0.74669633,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1746563138286,0.56495199,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563138467,0.72359026,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563139210,0.74116842,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563139614,0.74121387,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563141201,0.74221387,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563145105,0.72767302,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563145287,0.83395302,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563145956,0.72767302,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563152736,0.74221387,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746563154384,0.5649542,95051.0,95050.0,0.00264773]
["bitfinex","BTCUSD",1746563154594,0.70234434,95051.0,95050.0,0.00264773]
["bitfinex","BTCUSD",1746563154787,0.72199247,95051.0,95050.0,0.00264773]
["bitfinex","BTCUSD",1746563155895,0.73179718,95051.0,95050.0,0.00264773]
["bitfinex","BTCUSD",1746563157263,0.73279718,95051.0,95050.0,0.00264773]
["bitfinex","BTCUSD",1746563158872,0.55044435,95037.0,95036.0,0.00485052]
["bitfinex","BTCUSD",1746563159073,0.65733449,95037.0,95036.0,0.00485052]
["bitfinex","BTCUSD",1746563159318,0.67243449,95037.0,95036.0,0.00485052]
["bitfinex","BTCUSD",1746563159559,0.68678733,95037.0,95036.0,0.00485052]
["bitfinex","BTCUSD",1746563160382,0.68678733,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563163612,0.6671392,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563163911,0.68678634,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563165860,0.71778634,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563169040,0.73232719,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563169241,0.76163715,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563169447,0.73232719,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563169869,1.52184748,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563170073,1.44577773,95037.0,95036.0,0.00685052]
["bitfinex","BTCUSD",1746563170705,0.60719627,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746563171041,0.84977695,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746563171240,0.59730513,95028.0,95027.0,0.0143103]
["bitfinex","BTCUSD",1746563171356,0.70419527,95028.0,95027.0,0.0143103]
["bitfinex","BTCUSD",1746563171763,0.73350523,95028.0,95027.0,0.0143103]
["bitfinex","BTCUSD",1746563172194,0.76292676,95028.0,95027.0,0.0143103]
["bitfinex","BTCUSD",1746563172535,0.73350523,95028.0,95027.0,0.0143103]
["bitfinex","BTCUSD",1746563172666,0.73550523,95028.0,95027.0,0.0143103]
["bitfinex","BTCUSD",1746563172868,0.76495708,95028.0,95027.0,0.00903815]
["bitfinex","BTCUSD",1746563173068,0.76495708,95028.0,95027.0,0.00112993]
["bitfinex","BTCUSD",1746563173905,0.76495708,95028.0,94996.0,0.04966136]
["bitfinex","BTCUSD",1746563173906,0.21049972,95012.0,94996.0,0.04966136]
["bitfinex","BTCUSD",1746563174125,0.70686246,95012.0,94996.0,0.04966136]
["bitfinex","BTCUSD",1746563174397,0.72387785,95012.0,94996.0,0.04966136]
["bitfinex","BTCUSD",1746563175281,0.55052409,95001.0,94996.0,0.04966136]
["bitfinex","BTCUSD",1746563175484,0.55052409,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563175485,0.65741423,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563175689,0.6905644,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563176065,0.6983448,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563176472,0.70814951,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563176866,0.70914951,95001.0,95000.0,0.04475024]
["bitfinex","BTCUSD",1746563181835,0.70136911,95001.0,95000.0,0.04475024]
["bitfinex","BTCUSD",1746563182075,0.70136911,95001.0,95000.0,0.06025024]
["bitfinex","BTCUSD",1746563183096,0.70136911,95001.0,95000.0,0.04475024]
["bitfinex","BTCUSD",1746563188881,0.68172197,95001.0,95000.0,0.04475024]
["bitfinex","BTCUSD",1746563189051,0.67191726,95001.0,95000.0,0.04475024]
["bitfinex","BTCUSD",1746563189491,0.70124104,95001.0,95000.0,0.04475024]
["bitfinex","BTCUSD",1746563194570,0.2105127,95007.0,95000.0,0.04475024]
["bitfinex","BTCUSD",1746563194571,0.0155,95065.0,95002.0,0.01454085]
["bitfinex","BTCUSD",1746563194812,0.21047757,95022.0,95021.0,0.0298]
["bitfinex","BTCUSD",1746563195082,0.21047535,95023.0,95022.0,0.0298]
["bitfinex","BTCUSD",1746563197506,0.21147535,95023.0,95022.0,0.0318]
["bitfinex","BTCUSD",1746563199730,0.001,95023.0,95022.0,0.0318]
["bitfinex","BTCUSD",1746563200655,0.001,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563208378,0.21147535,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563220484,0.23105198,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563220904,0.24084323,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563221198,0.70343337,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563221343,0.71913337,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563225241,0.70343337,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563232207,0.71983337,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563233646,0.70343337,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563234074,0.71983337,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746563250510,0.55051745,95004.0,95003.0,0.04966136]
["bitfinex","BTCUSD",1746563250713,0.65740759,95004.0,95003.0,0.04966136]
["bitfinex","BTCUSD",1746563250913,0.67698422,95004.0,95003.0,0.04966136]
["bitfinex","BTCUSD",1746563252124,0.68677547,95004.0,95003.0,0.04966136]
["bitfinex","BTCUSD",1746563253800,0.68677547,95004.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563253801,0.55052409,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563253992,0.67699086,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563255126,0.68678211,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563255450,0.69935081,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563255900,0.68678211,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563257029,0.68678211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563257377,0.68678211,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563257584,0.68778211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563259232,0.71818211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563263448,0.71818211,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563263679,0.71718211,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563264235,0.73368342,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563264661,0.71848342,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563264859,0.73458342,95001.0,95000.0,0.04375024]
["bitfinex","BTCUSD",1746563265043,0.73558342,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563266218,0.70428342,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563266421,0.68778211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563274627,0.70428181,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563277848,0.68778211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563279282,0.58089197,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563279507,0.58089197,95001.0,95000.0,0.06325024]
["bitfinex","BTCUSD",1746563279725,0.58089197,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563282275,0.59739145,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563282900,0.70428159,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563283110,0.71958159,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563285851,0.73598159,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563289715,0.71948211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563294022,0.73598223,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563298631,0.71948211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563301146,0.70308211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563301345,0.71808211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563304961,0.73458227,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563309009,0.71958227,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563309546,0.70428227,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563312447,0.68778211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563320229,0.70428164,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563321341,0.68778211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563322472,0.72058211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563325944,0.73708181,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563328178,0.72058211,95001.0,95000.0,0.04675024]
["bitfinex","BTCUSD",1746563331043,0.72058211,95001.0,95000.0,0.04147706]
["bitfinex","BTCUSD",1746563331241,0.73708316,95001.0,95000.0,0.04147706]
["bitfinex","BTCUSD",1746563331446,0.72058211,95001.0,95000.0,0.04147706]
["bitfinex","BTCUSD",1746563331878,0.74999817,95001.0,95000.0,0.04147706]
["bitfinex","BTCUSD",1746563332532,0.72058211,95001.0,95000.0,0.04147706]
["bitfinex","BTCUSD",1746563333794,0.73512296,95001.0,95000.0,0.04147706]
["bitfinex","BTCUSD",1746563333976,0.73512296,95001.0,95000.0,0.00675024]
["bitfinex","BTCUSD",1746563333977,0.84452296,95001.0,95000.0,0.00675024]
["bitfinex","BTCUSD",1746563334226,0.59648489,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563334441,0.70337503,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563334571,0.71316628,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563334796,0.73274291,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563340548,0.73374291,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563341766,0.71920206,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563350322,0.7190539,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563353643,0.73555577,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563356626,0.75009662,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746563356977,0.55056842,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563357177,0.65745856,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563357491,0.67703519,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563358466,0.67803519,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563359656,0.68782644,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563359982,0.70442644,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563361510,0.72022644,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563364705,0.73672904,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563368882,0.72022644,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563371608,0.72028079,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563373410,0.73678371,94981.0,94980.0,0.0005]
["bitfinex","BTCUSD",1746563375801,0.21062608,94955.0,94954.0,0.0317]
["bitfinex","BTCUSD",1746563376002,0.65751622,94955.0,94954.0,0.0317]
["bitfinex","BTCUSD",1746563376150,0.65751622,94955.0,94949.0,0.04966136]
["bitfinex","BTCUSD",1746563376151,0.55063274,94952.0,94949.0,0.04966136]
["bitfinex","BTCUSD",1746563376479,0.67715386,94952.0,94949.0,0.04966136]
["bitfinex","BTCUSD",1746563376856,0.68694511,94952.0,94949.0,0.04966136]
["bitfinex","BTCUSD",1746563377059,0.68739919,94952.0,94949.0,0.04966136]
["bitfinex","BTCUSD",1746563377611,0.55063717,94950.0,94949.0,0.04926136]
["bitfinex","BTCUSD",1746563377817,0.65752731,94950.0,94949.0,0.08086136]
["bitfinex","BTCUSD",1746563378011,0.67715829,94950.0,94949.0,0.08086136]
["bitfinex","BTCUSD",1746563378214,0.68694954,94950.0,94949.0,0.08086136]
["bitfinex","BTCUSD",1746563378657,0.68694954,94950.0,94949.0,0.07856136]
["bitfinex","BTCUSD",1746563378788,0.68694954,94950.0,94949.0,0.0316]
["bitfinex","BTCUSD",1746563379633,0.68694954,94950.0,94949.0,0.0294]
["bitfinex","BTCUSD",1746563380252,0.68694954,94950.0,94949.0,0.0247]
["bitfinex","BTCUSD",1746563381941,0.68794954,94950.0,94949.0,0.0247]
["bitfinex","BTCUSD",1746563382184,0.68794954,94950.0,94933.0,0.21067447]
["bitfinex","BTCUSD",1746563382185,0.22120455,94935.0,94933.0,0.21067447]
["bitfinex","BTCUSD",1746563382383,0.22120455,94935.0,94934.0,0.0157]
["bitfinex","BTCUSD",1746563382594,0.22120397,94935.0,94934.0,0.0157]
["bitfinex","BTCUSD",1746563382742,0.01053352,94935.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563382968,0.22120397,94935.0,94934.0,0.0157]
["bitfinex","BTCUSD",1746563383170,0.22120397,94935.0,94934.0,0.031]
["bitfinex","BTCUSD",1746563383369,0.01053352,94935.0,94934.0,0.031]
["bitfinex","BTCUSD",1746563384269,0.22120397,94935.0,94934.0,0.031]
["bitfinex","BTCUSD",1746563384496,0.01053352,94935.0,94934.0,0.031]
["bitfinex","BTCUSD",1746563384863,0.22120397,94935.0,94934.0,0.031]
["bitfinex","BTCUSD",1746563385664,0.22220397,94935.0,94934.0,0.031]
["bitfinex","BTCUSD",1746563386203,0.22120397,94935.0,94934.0,0.031]
["bitfinex","BTCUSD",1746563386899,0.21067489,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563387767,0.24002686,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563387968,0.686917,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563388774,0.687917,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563389626,0.37035197,94933.0,94932.0,0.0453103]
["bitfinex","BTCUSD",1746563389824,0.58102686,94933.0,94932.0,0.0453103]
["bitfinex","BTCUSD",1746563390271,0.56145892,94933.0,94932.0,0.0453103]
["bitfinex","BTCUSD",1746563391430,0.55167489,94933.0,94932.0,0.0453103]
["bitfinex","BTCUSD",1746563391846,0.55167489,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563393011,0.65856503,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563395186,0.66834086,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563395322,0.68484979,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563397174,0.57795965,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563397507,0.56818382,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563398067,0.56818382,94933.0,94932.0,0.0460103]
["bitfinex","BTCUSD",1746563398684,0.56818382,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563398932,0.35750893,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563399315,0.56818382,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563400321,0.01750893,94933.0,94932.0,0.0470103]
["bitfinex","BTCUSD",1746563400491,0.01750893,94933.0,94932.0,0.25768741]
["bitfinex","BTCUSD",1746563400699,0.001,94933.0,94932.0,0.25768741]
["bitfinex","BTCUSD",1746563402578,0.001,94933.0,94932.0,0.95768741]
["bitfinex","BTCUSD",1746563404132,0.001,94933.0,94932.0,0.7470103]
["bitfinex","BTCUSD",1746563404335,0.21167489,94933.0,94932.0,0.7143103]
["bitfinex","BTCUSD",1746563405352,0.21167489,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563408143,0.001,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563410860,0.001,94933.0,94932.0,0.22498741]
["bitfinex","BTCUSD",1746563411093,0.001,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563411314,0.21167489,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563411528,0.001,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563412785,0.001,94933.0,94932.0,0.22498741]
["bitfinex","BTCUSD",1746563413439,0.001,94933.0,94932.0,0.25778741]
["bitfinex","BTCUSD",1746563415759,0.001,94933.0,94932.0,0.95778741]
["bitfinex","BTCUSD",1746563420629,0.001,94933.0,94932.0,0.25778741]
["bitfinex","BTCUSD",1746563420850,0.001,94933.0,94932.0,0.22498741]
["bitfinex","BTCUSD",1746563423824,0.001,94933.0,94932.0,0.24008741]
["bitfinex","BTCUSD",1746563424024,0.001,94933.0,94932.0,0.2876814]
["bitfinex","BTCUSD",1746563425069,0.001,94933.0,94932.0,0.3037814]
["bitfinex","BTCUSD",1746563428734,0.001,94933.0,94932.0,0.2725814]
["bitfinex","BTCUSD",1746563444815,0.001,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563445467,0.001,94933.0,94932.0,0.2725814]
["bitfinex","BTCUSD",1746563451836,0.21167489,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563452660,0.2214788,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563453665,0.2519788,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563453896,0.27158493,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563454684,0.25648493,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563455065,0.27208493,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563455501,0.2524788,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563456361,0.27208109,94933.0,94932.0,0.06190429]
["bitfinex","BTCUSD",1746563457580,0.27208109,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563457804,0.37897123,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563472942,0.0304062,94933.0,94932.0,0.22498741]
["bitfinex","BTCUSD",1746563473127,0.24108109,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563473559,0.2214788,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563473896,0.2375788,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563474099,0.2539788,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563474310,0.27356538,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563474753,0.27355476,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563479403,0.7204449,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563480617,0.7194449,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563480976,0.7204449,94933.0,94932.0,0.0143103]
["bitfinex","BTCUSD",1746563485819,0.7204449,94933.0,94932.0,0.0094103]
["bitfinex","BTCUSD",1746563486020,0.7204449,94933.0,94932.0,0.0044103]
["bitfinex","BTCUSD",1746563486625,0.7194449,94933.0,94932.0,0.0044103]
["bitfinex","BTCUSD",1746563487064,0.7204449,94933.0,94932.0,0.0044103]
["bitfinex","BTCUSD",1746563490814,0.7204449,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563491738,0.73695744,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563497250,0.7204449,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563498007,0.72042224,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563500468,0.73693465,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563501993,0.72042224,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563507544,0.73693476,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563509537,0.75147561,94933.0,94932.0,0.00426214]
["bitfinex","BTCUSD",1746563509738,0.56521796,94932.0,94931.0,0.00298506]
["bitfinex","BTCUSD",1746563509912,0.7034081,94932.0,94931.0,0.00298506]
["bitfinex","BTCUSD",1746563510352,0.72297202,94932.0,94931.0,0.00298506]
["bitfinex","BTCUSD",1746563510554,0.7523483,94932.0,94931.0,0.00298506]
["bitfinex","BTCUSD",1746563511089,0.76315319,94932.0,94931.0,0.00298506]
["bitfinex","BTCUSD",1746563511275,0.59712462,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563511484,0.72357868,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563511885,1.44695682,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563512462,1.45676171,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563514745,1.45776171,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563515189,1.45676171,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563515399,1.46176171,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563516401,1.47827653,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563516855,1.46176171,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563519207,1.45176171,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563520545,1.42238357,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563520743,1.53611717,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563522353,1.42435717,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563523332,1.40784272,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563524054,1.51976272,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1746563525770,0.34,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563525978,0.47869014,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563526217,0.49825406,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563527377,0.50805895,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563527996,0.52457253,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563528535,0.52957253,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563528745,1.21357253,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563530444,1.22811338,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563532011,1.25746785,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563532438,1.24095427,94928.0,94927.0,0.06188152]
["bitfinex","BTCUSD",1746563533961,1.24095427,94928.0,94927.0,0.05396472]
["bitfinex","BTCUSD",1746563540409,1.25746786,94928.0,94927.0,0.05396472]
["bitfinex","BTCUSD",1746563540951,1.36870786,94928.0,94927.0,0.05396472]
["bitfinex","BTCUSD",1746563541704,1.35890297,94928.0,94927.0,0.04868687]
["bitfinex","BTCUSD",1746563542537,1.36870491,94928.0,94927.0,0.04868687]
["bitfinex","BTCUSD",1746563544176,1.36870491,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563544577,1.35219132,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563545310,1.56287731,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563548123,1.57939088,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563549290,1.56287731,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563551628,1.45163731,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563551823,1.41983731,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563552028,1.53091731,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563552635,1.54711731,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563552837,1.56331731,94928.0,94927.0,0.04077009]
["bitfinex","BTCUSD",1746563554063,1.56331731,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563554524,1.53091731,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563554661,1.41983731,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563554864,1.53071731,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563555692,1.54721731,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563555897,1.40529646,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563556305,1.37594199,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563557685,1.39245521,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563563347,1.37594199,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563567463,1.39245494,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563572173,1.37594199,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563576696,1.39245495,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563581523,1.37594199,94928.0,94927.0,0.03285367]
["bitfinex","BTCUSD",1746563588715,1.37594199,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563595828,1.37094199,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563596430,1.37394199,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563620704,1.39034199,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563622938,1.40614199,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563631016,1.40564199,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563643207,1.42215418,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563643651,1.40564199,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563645959,1.42018284,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563646160,1.64303521,94928.0,94927.0,0.02757638]
["bitfinex","BTCUSD",1746563646361,0.59656236,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746563646593,0.59656236,94912.0,94902.0,0.04979131]
["bitfinex","BTCUSD",1746563646594,0.58164149,94903.0,94902.0,0.04979131]
["bitfinex","BTCUSD",1746563646766,0.58166592,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746563646968,0.81763998,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1746563647168,0.81763998,94892.0,94870.0,0.07944711]
["bitfinex","BTCUSD",1746563647169,0.58198591,94883.0,94870.0,0.07944711]
["bitfinex","BTCUSD",1746563647547,1.39243997,94883.0,94882.0,0.05955077]
["bitfinex","BTCUSD",1746563647756,1.3928935,94883.0,94882.0,0.05955077]
["bitfinex","BTCUSD",1746563648158,1.40269544,94883.0,94882.0,0.05955077]
["bitfinex","BTCUSD",1746563648568,1.4027222,94883.0,94882.0,0.05955077]
["bitfinex","BTCUSD",1746563648768,1.40271892,94883.0,94882.0,0.05955077]
["bitfinex","BTCUSD",1746563649354,1.37151892,94883.0,94882.0,0.05955077]
["bitfinex","BTCUSD",1746563650119,1.36271698,94883.0,94882.0,0.06055077]
["bitfinex","BTCUSD",1746563650345,1.372485,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1746563650906,1.38900083,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1746563653032,0.55080146,94876.0,94859.0,0.09944948]
["bitfinex","BTCUSD",1746563653256,0.6576916,94876.0,94859.0,0.09944948]
["bitfinex","BTCUSD",1746563653478,0.68704702,94876.0,94859.0,0.09944948]
["bitfinex","BTCUSD",1746563654854,0.68704702,94876.0,94859.0,0.31028748]
["bitfinex","BTCUSD",1746563655380,0.68704702,94876.0,94860.0,0.21083593]
["bitfinex","BTCUSD",1746563656479,0.68704702,94876.0,94875.0,0.0327]
["bitfinex","BTCUSD",1746563656480,0.68804702,94876.0,94875.0,0.0327]
["bitfinex","BTCUSD",1746563656750,0.68804702,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563657122,0.70456273,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563657531,0.68804702,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563660385,0.7045627,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563661585,0.7202627,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563661781,0.7353627,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563662686,0.7202627,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563663079,0.7364627,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563664501,0.71894702,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563664727,1.40394702,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563665158,1.51710702,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563666344,1.51810702,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563666553,1.52541661,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563666892,1.52341661,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563667095,1.53995746,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563667931,1.53264787,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563668214,1.54264787,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563668351,1.54064787,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746563668753,0.5753512,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563668954,0.71344134,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563669411,0.73302874,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563669629,0.83630874,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563669814,0.84607676,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563670373,1.53007676,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563671122,1.53407676,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563671953,1.40625591,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563676192,1.40626082,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563676605,1.38667342,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563676833,1.40622349,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563676968,1.40622697,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563677384,1.37502697,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563678153,1.39132697,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563678349,1.39037832,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563678609,1.40690035,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563679429,1.39060035,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563679662,1.05060035,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563679989,1.37407832,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563681015,1.37007832,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563681421,1.37107832,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563683026,1.35152825,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563683185,1.34175184,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563683793,1.3416035,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563688368,1.3728035,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563689364,1.39236282,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563689742,1.37716282,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563689943,1.3576035,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563690152,1.37717068,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563691724,1.36117068,94872.0,94871.0,0.00071928]
["bitfinex","BTCUSD",1746563691928,1.36117068,94872.0,94871.0,0.24423185]
["bitfinex","BTCUSD",1746563691929,0.02056718,94872.0,94871.0,0.24423185]
["bitfinex","BTCUSD",1746563692129,0.001,94872.0,94871.0,0.03341928]
["bitfinex","BTCUSD",1746563692388,0.0205788,94872.0,94871.0,0.03341928]
["bitfinex","BTCUSD",1746563692541,0.0205788,94872.0,94871.0,0.24423185]
["bitfinex","BTCUSD",1746563692893,0.03709759,94872.0,94871.0,0.24423185]
["bitfinex","BTCUSD",1746563693096,0.03609759,94872.0,94871.0,1.30367734]
["bitfinex","BTCUSD",1746563693370,0.0205788,94872.0,94871.0,1.30367734]
["bitfinex","BTCUSD",1746563695485,0.0195788,94872.0,94871.0,1.30367734]
["bitfinex","BTCUSD",1746563695638,0.0205788,94872.0,94871.0,1.30467734]
["bitfinex","BTCUSD",1746563696061,0.0205788,94872.0,94871.0,1.30367734]
["bitfinex","BTCUSD",1746563696702,0.0215788,94872.0,94871.0,1.30567734]
["bitfinex","BTCUSD",1746563699104,0.0215788,94872.0,94871.0,0.24623185]
["bitfinex","BTCUSD",1746563699307,0.002,94872.0,94871.0,0.24623185]
["bitfinex","BTCUSD",1746563708701,0.002,94872.0,94871.0,0.03541928]
["bitfinex","BTCUSD",1746563708914,0.002,94872.0,94871.0,0.23003185]
["bitfinex","BTCUSD",1746563709322,0.002,94872.0,94871.0,0.03511928]
["bitfinex","BTCUSD",1746563709736,0.002,94872.0,94871.0,0.00271928]
["bitfinex","BTCUSD",1746563721669,0.3576,94872.0,94871.0,0.00271928]
["bitfinex","BTCUSD",1746563721868,0.48039014,94872.0,94871.0,0.00271928]
["bitfinex","BTCUSD",1746563723935,1.16439014,94872.0,94871.0,0.00271928]
["bitfinex","BTCUSD",1746563724522,0.34,94852.0,94850.0,0.35036]
["bitfinex","BTCUSD",1746563724724,1.16319014,94852.0,94850.0,0.35036]
["bitfinex","BTCUSD",1746563725608,1.16319014,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563725898,1.16364339,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563726898,0.47964339,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563729032,0.48064339,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563730630,0.47964339,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563730856,0.48364339,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563731093,0.5001681,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563732445,0.51973775,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563735447,0.5196464,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563737132,0.50312169,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563740287,0.51964591,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563742206,0.50016761,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563743823,0.51470846,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563744993,0.63330846,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563745555,0.64330846,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1746563746520,0.57539787,94851.0,94850.0,0.0015]
["bitfinex","BTCUSD",1746563746743,0.58188593,94838.0,94837.0,0.0113103]
["bitfinex","BTCUSD",1746563746901,0.68877607,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563750357,0.70530254,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563750984,0.70930254,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563753466,0.72886805,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563755245,0.72890872,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563756477,0.69790872,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563757298,0.68138225,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563758590,0.68139599,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563759796,0.69417607,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563759995,0.71379768,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563760206,0.73032442,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563760542,0.71379768,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563763509,0.70670419,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563765393,0.71070419,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563767261,0.69417607,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563767777,0.68139818,94838.0,94837.0,0.0096103]
["bitfinex","BTCUSD",1746563768526,0.69120915,94838.0,94837.0,0.00432796]
["bitfinex","BTCUSD",1746563768675,0.55089927,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563768881,0.65778941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563769319,0.67741152,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563769478,0.68722249,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563769890,0.69022249,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563771739,0.70675106,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563772781,0.75675106,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563773839,0.75676443,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563775847,0.74023586,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563782069,0.75676443,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563782233,0.73714232,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563782436,0.75679635,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563784742,0.64990621,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563784903,0.64990621,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563784904,0.30990621,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563785084,0.63337764,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563785285,0.74026778,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563786055,0.74026729,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563786265,0.73726729,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563786570,0.08147788,94832.0,94831.0,0.24670149]
["bitfinex","BTCUSD",1746563787849,0.08147788,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563788368,0.07947788,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563788509,0.07947788,94832.0,94831.0,0.24670149]
["bitfinex","BTCUSD",1746563788711,0.08047788,94832.0,94831.0,0.24670149]
["bitfinex","BTCUSD",1746563789556,0.08047788,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563790068,0.06082434,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563790276,0.06082434,94832.0,94831.0,0.24670149]
["bitfinex","BTCUSD",1746563791267,0.051,94832.0,94831.0,0.24670149]
["bitfinex","BTCUSD",1746563791486,0.05,94832.0,94831.0,0.24670149]
["bitfinex","BTCUSD",1746563791891,0.26189927,94832.0,94831.0,0.0358]
["bitfinex","BTCUSD",1746563792567,0.26189927,94832.0,94831.0,0.0205]
["bitfinex","BTCUSD",1746563792793,0.26189927,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563794744,0.31878941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563798074,0.65878941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563799294,0.67398941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563799499,0.69018941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563800741,0.68918941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563800896,0.69018941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563807831,1.37418941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563808842,1.39071753,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563817263,1.37418941,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563820474,1.39071761,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746563824248,1.39071761,94832.0,94831.0,0.00385166]
["bitfinex","BTCUSD",1746563827270,1.37418941,94832.0,94831.0,0.00385166]
["bitfinex","BTCUSD",1746563830247,1.39071733,94832.0,94831.0,0.00385166]
["bitfinex","BTCUSD",1746563830971,1.39071733,94832.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563830972,0.55091261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563831293,0.65780275,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563831515,0.67744208,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563831936,1.36144208,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563832136,1.36244208,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563832294,1.37126169,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563833152,1.38666169,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563833352,1.40366169,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563834709,1.37326169,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563836776,1.3897902,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563837323,1.37326169,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563839571,1.38876169,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563840371,1.40529026,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563841844,1.42069026,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563844385,1.40416169,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746563844986,0.55094376,94812.0,94797.0,0.0152]
["bitfinex","BTCUSD",1746563845231,0.6578339,94812.0,94797.0,0.0152]
["bitfinex","BTCUSD",1746563845454,0.67747323,94812.0,94797.0,0.0152]
["bitfinex","BTCUSD",1746563845652,0.68729284,94812.0,94797.0,0.0152]
["bitfinex","BTCUSD",1746563846213,0.68774581,94812.0,94797.0,0.0152]
["bitfinex","BTCUSD",1746563846615,0.68874581,94812.0,94798.0,0.08434948]
["bitfinex","BTCUSD",1746563852373,0.68874581,94812.0,94797.0,0.0152]
["bitfinex","BTCUSD",1746563855827,0.68874581,94812.0,94798.0,0.21097452]
["bitfinex","BTCUSD",1746563856047,0.66910648,94812.0,94797.0,0.0152]
["bitfinex","BTCUSD",1746563856537,0.45816272,94812.0,94811.0,0.0355]
["bitfinex","BTCUSD",1746563857253,0.35127258,94812.0,94811.0,0.0355]
["bitfinex","BTCUSD",1746563860359,0.37092835,94812.0,94811.0,0.0355]
["bitfinex","BTCUSD",1746563861263,0.35127258,94812.0,94811.0,0.0355]
["bitfinex","BTCUSD",1746563865807,0.56221634,94812.0,94811.0,0.0355]
["bitfinex","BTCUSD",1746563866528,0.57874467,94812.0,94811.0,0.0355]
["bitfinex","BTCUSD",1746563868530,0.36780091,94812.0,94811.0,0.0355]
["bitfinex","BTCUSD",1746563868739,0.36780091,94812.0,94811.0,0.24644598]
["bitfinex","BTCUSD",1746563871459,0.35127258,94812.0,94811.0,0.24644598]
["bitfinex","BTCUSD",1746563877420,0.36780086,94812.0,94811.0,0.24644598]
["bitfinex","BTCUSD",1746563879039,0.35127258,94812.0,94811.0,0.24644598]
["bitfinex","BTCUSD",1746563879993,0.34145297,94812.0,94811.0,0.24644598]
["bitfinex","BTCUSD",1746563881232,0.34145297,94812.0,94811.0,0.24525698]
["bitfinex","BTCUSD",1746563881799,0.00145297,94812.0,94811.0,0.24525698]
["bitfinex","BTCUSD",1746563882231,0.00145297,94812.0,94811.0,0.25979783]
["bitfinex","BTCUSD",1746563882982,0.00045297,94812.0,94811.0,0.25979783]
["bitfinex","BTCUSD",1746563883287,0.00145297,94812.0,94811.0,0.25979783]
["bitfinex","BTCUSD",1746563883827,0.00045297,94812.0,94811.0,0.25979783]
["bitfinex","BTCUSD",1746563884032,0.00045297,94812.0,94811.0,0.36668797]
["bitfinex","BTCUSD",1746563884232,0.00145297,94812.0,94811.0,1.06668797]
["bitfinex","BTCUSD",1746563891151,0.00145297,94812.0,94811.0,1.18216797]
["bitfinex","BTCUSD",1746563893074,0.00145297,94812.0,94811.0,1.29216797]
["bitfinex","BTCUSD",1746563894032,0.00145297,94812.0,94811.0,1.79216797]
["bitfinex","BTCUSD",1746563895987,0.00045297,94812.0,94811.0,1.79216797]
["bitfinex","BTCUSD",1746563896351,0.00145297,94812.0,94811.0,1.79716797]
["bitfinex","BTCUSD",1746563896964,0.00145297,94812.0,94811.0,1.84473583]
["bitfinex","BTCUSD",1746563898596,0.00145297,94812.0,94811.0,2.19325583]
["bitfinex","BTCUSD",1746563912857,0.00145297,94812.0,94811.0,2.19413583]
["bitfinex","BTCUSD",1746563923934,0.00145297,94812.0,94811.0,2.07777583]
["bitfinex","BTCUSD",1746563924135,0.00145297,94812.0,94811.0,2.19349583]
["bitfinex","BTCUSD",1746563924777,0.00145297,94812.0,94811.0,2.17829583]
["bitfinex","BTCUSD",1746563925392,0.00145297,94812.0,94811.0,2.16199583]
["bitfinex","BTCUSD",1746563932348,0.031,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1746563932562,0.2214295,94839.0,94832.0,0.21089742]
["bitfinex","BTCUSD",1746563932803,0.22147479,94839.0,94832.0,0.32573742]
["bitfinex","BTCUSD",1746563933032,0.24328631,94838.0,94836.0,0.21088843]
["bitfinex","BTCUSD",1746563933257,0.24328631,94838.0,94828.0,0.21090633]
["bitfinex","BTCUSD",1746563933258,0.01054507,94831.0,94828.0,0.21090633]
["bitfinex","BTCUSD",1746563933480,0.0324,94830.0,94829.0,1.27011577]
["bitfinex","BTCUSD",1746563933667,0.0324,94830.0,94829.0,1.97011577]
["bitfinex","BTCUSD",1746563933900,0.0324,94830.0,94829.0,1.27011577]
["bitfinex","BTCUSD",1746563934556,0.24330372,94830.0,94829.0,1.05920983]
["bitfinex","BTCUSD",1746563934965,0.0324,94830.0,94829.0,1.05920983]
["bitfinex","BTCUSD",1746563935599,0.0324,94830.0,94829.0,1.27011577]
["bitfinex","BTCUSD",1746563939929,0.0334,94830.0,94829.0,1.27311577]
["bitfinex","BTCUSD",1746563942709,0.24430372,94830.0,94829.0,1.06220983]
["bitfinex","BTCUSD",1746563942926,0.0334,94830.0,94829.0,1.27311577]
["bitfinex","BTCUSD",1746563948600,0.0334,94830.0,94829.0,1.06220983]
["bitfinex","BTCUSD",1746563949087,0.24430372,94830.0,94829.0,1.06220983]
["bitfinex","BTCUSD",1746563949313,0.25413673,94830.0,94829.0,1.06220983]
["bitfinex","BTCUSD",1746563950834,0.27379934,94830.0,94829.0,1.06220983]
["bitfinex","BTCUSD",1746563951043,0.72068948,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746563953444,0.55091706,94824.0,94823.0,0.34852]
["bitfinex","BTCUSD",1746563953641,0.6888072,94824.0,94823.0,0.34852]
["bitfinex","BTCUSD",1746563953877,0.69864021,94824.0,94823.0,0.34852]
["bitfinex","BTCUSD",1746563954120,0.58194376,94812.0,94811.0,0.002811]
["bitfinex","BTCUSD",1746563954329,0.6888339,94812.0,94811.0,0.002811]
["bitfinex","BTCUSD",1746563955473,0.69866691,94812.0,94811.0,0.002811]
["bitfinex","BTCUSD",1746563956245,0.71519643,94812.0,94811.0,0.002811]
["bitfinex","BTCUSD",1746563956474,0.70536342,94812.0,94811.0,0.002811]
["bitfinex","BTCUSD",1746563957395,0.6888339,94812.0,94811.0,0.002811]
["bitfinex","BTCUSD",1746563957572,0.6898339,94812.0,94811.0,0.003811]
["bitfinex","BTCUSD",1746563961129,0.372,94812.0,94811.0,0.003811]
["bitfinex","BTCUSD",1746563961255,0.58294376,94812.0,94811.0,0.003811]
["bitfinex","BTCUSD",1746563961456,0.59947296,94812.0,94811.0,0.003811]
["bitfinex","BTCUSD",1746563968309,0.59947296,94812.0,94811.0,0.003811]
["bitfinex","BTCUSD",1746563968517,0.7063631,94812.0,94811.0,0.003811]
["bitfinex","BTCUSD",1746563972181,0.7063631,94812.0,94811.0,0.001711]
["bitfinex","BTCUSD",1746563973871,0.58366823,94801.0,94800.0,0.050981]
["bitfinex","BTCUSD",1746563975086,0.58372551,94801.0,94800.0,0.050981]
["bitfinex","BTCUSD",1746563975926,0.58472551,94801.0,94800.0,0.052981]
["bitfinex","BTCUSD",1746563976306,0.58472551,94801.0,94800.0,0.052911]
["bitfinex","BTCUSD",1746563977189,0.69161565,94801.0,94800.0,0.052911]
["bitfinex","BTCUSD",1746563981753,0.69161565,94801.0,94800.0,0.050911]
["bitfinex","BTCUSD",1746563981754,0.69061565,94801.0,94800.0,0.050911]
["bitfinex","BTCUSD",1746563982030,0.69161565,94801.0,94800.0,0.051911]
["bitfinex","BTCUSD",1746563982269,0.69161565,94801.0,94800.0,0.050911]
["bitfinex","BTCUSD",1746563982739,0.69261565,94801.0,94800.0,0.051911]
["bitfinex","BTCUSD",1746563983687,0.69261565,94801.0,94800.0,0.051611]
["bitfinex","BTCUSD",1746563983918,0.69261565,94801.0,94800.0,0.051411]
["bitfinex","BTCUSD",1746563984306,0.74261565,94801.0,94800.0,0.051411]
["bitfinex","BTCUSD",1746563985284,0.75914608,94801.0,94800.0,0.049411]
["bitfinex","BTCUSD",1746563986811,0.75914608,94801.0,94800.0,0.049311]
["bitfinex","BTCUSD",1746563989321,0.75914608,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746563993608,0.74261565,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746563994412,0.70991565,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746563994644,0.60302551,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746563996686,0.61955581,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746563997535,0.60302551,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746563999927,0.39205728,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564000126,0.60302551,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564003356,0.39205728,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564003561,0.05205728,94801.0,94800.0,0.25708146]
["bitfinex","BTCUSD",1746564004192,0.05205728,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564004930,0.26302551,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564005587,0.31302551,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564006761,0.33269037,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564006892,0.3425228,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564011359,0.13155457,94801.0,94800.0,0.25708146]
["bitfinex","BTCUSD",1746564011603,0.3425228,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564015926,0.13155457,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564016142,0.3425228,94801.0,94800.0,0.046111]
["bitfinex","BTCUSD",1746564016826,0.22152077,94800.0,94797.0,0.08277101]
["bitfinex","BTCUSD",1746564017227,0.22152157,94799.0,94796.0,1.27042059]
["bitfinex","BTCUSD",1746564017460,0.24118643,94799.0,94796.0,1.25901214]
["bitfinex","BTCUSD",1746564017662,0.00983243,94798.0,94796.0,1.25901214]
["bitfinex","BTCUSD",1746564017856,0.01966486,94797.0,94796.0,1.25901214]
["bitfinex","BTCUSD",1746564018486,0.02949729,94797.0,94796.0,1.25894997]
["bitfinex","BTCUSD",1746564018915,0.02949729,94797.0,94796.0,1.06044549]
["bitfinex","BTCUSD",1746564019320,0.02949729,94797.0,94796.0,1.05944549]
["bitfinex","BTCUSD",1746564019480,0.24047443,94797.0,94796.0,1.05944549]
["bitfinex","BTCUSD",1746564019693,0.29147443,94797.0,94796.0,1.06044549]
["bitfinex","BTCUSD",1746564021726,0.34147443,94797.0,94796.0,1.06044549]
["bitfinex","BTCUSD",1746564025127,0.34126972,94797.0,94796.0,1.06044549]
["bitfinex","BTCUSD",1746564027352,0.34126972,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564027767,0.37356972,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564029948,0.34126972,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564030916,0.39126972,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564031658,0.18029258,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564034859,0.18029258,94797.0,94796.0,0.21197936]
["bitfinex","BTCUSD",1746564035068,0.18029258,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564037629,0.39126972,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564038274,0.39112141,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564038481,0.18014427,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564038865,0.18014427,94797.0,94796.0,0.21197936]
["bitfinex","BTCUSD",1746564039655,0.39112141,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564046186,0.40632141,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564046349,0.42232141,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1746564056302,0.42232141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564064413,0.42232141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564068143,0.18014427,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564068549,0.39112141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564069895,0.18014427,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564071100,0.39112141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564074169,0.18014427,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564076928,0.39112141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564080447,0.40642141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564083206,0.19544427,94797.0,94796.0,0.21191641]
["bitfinex","BTCUSD",1746564083713,0.40642141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564084049,0.39112141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564085304,0.18014427,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564086658,0.39112141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564088372,0.40682141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564098133,0.18014427,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564098336,0.18014427,94797.0,94796.0,0.21191641]
["bitfinex","BTCUSD",1746564098714,0.18014427,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564099278,0.39112141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564099688,0.18014427,94797.0,94796.0,0.21191641]
["bitfinex","BTCUSD",1746564099892,0.18014427,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564100335,0.39112141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564103456,0.42202141,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564111862,0.40270957,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564112078,0.39287714,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564112586,0.4223944,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564119577,0.4123944,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564139207,0.51928454,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564144731,0.17051726,94797.0,94796.0,0.21191641]
["bitfinex","BTCUSD",1746564145179,0.17051726,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564145903,0.3814944,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564147542,0.17051726,94797.0,94796.0,0.21191641]
["bitfinex","BTCUSD",1746564147861,0.17051726,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564148570,0.17051726,94797.0,94796.0,0.21191641]
["bitfinex","BTCUSD",1746564149178,0.17051726,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564149325,0.17051726,94797.0,94796.0,0.21191641]
["bitfinex","BTCUSD",1746564152329,0.17051726,94797.0,94796.0,0.00093705]
["bitfinex","BTCUSD",1746564157065,0.17051726,94797.0,94796.0,0.00078874]
["bitfinex","BTCUSD",1746564162156,0.17051726,94797.0,94796.0,0.2117681]
["bitfinex","BTCUSD",1746564164132,0.17051726,94797.0,94796.0,0.00078874]
["bitfinex","BTCUSD",1746564168591,0.17051726,94797.0,94796.0,0.2117681]
["bitfinex","BTCUSD",1746564170429,0.17051726,94797.0,94796.0,0.2275681]
["bitfinex","BTCUSD",1746564170632,0.17051726,94797.0,94796.0,0.2117681]
["bitfinex","BTCUSD",1746564173929,0.17051726,94797.0,94796.0,0.2270681]
["bitfinex","BTCUSD",1746564175428,0.17051726,94797.0,94796.0,0.2117681]
["bitfinex","BTCUSD",1746564175605,0.141,94797.0,94796.0,0.9117681]
["bitfinex","BTCUSD",1746564192037,0.20183866,94797.0,94796.0,0.9117681]
["bitfinex","BTCUSD",1746564192494,0.17043866,94797.0,94796.0,0.9117681]
["bitfinex","BTCUSD",1746564192833,0.15081288,94797.0,94796.0,0.9117681]
["bitfinex","BTCUSD",1746564193038,0.141,94797.0,94796.0,0.9117681]
["bitfinex","BTCUSD",1746564194108,0.141,94797.0,94796.0,1.0225681]
["bitfinex","BTCUSD",1746564194265,0.141,94797.0,94796.0,0.9117681]
["bitfinex","BTCUSD",1746564194467,0.141,94797.0,94796.0,1.0225681]
["bitfinex","BTCUSD",1746564195448,0.17044427,94797.0,94796.0,1.0225681]
["bitfinex","BTCUSD",1746564198403,0.04394784,94797.0,94796.0,1.06439909]
["bitfinex","BTCUSD",1746564198626,0.10005728,94801.0,94796.0,1.06439909]
["bitfinex","BTCUSD",1746564198627,0.02779469,94801.0,94800.0,0.31671131]
["bitfinex","BTCUSD",1746564198825,0.02779469,94801.0,94800.0,2.54225677]
["bitfinex","BTCUSD",1746564199039,0.02779469,94801.0,94800.0,3.63225677]
["bitfinex","BTCUSD",1746564200394,0.27923645,94840.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746564200546,0.00104551,94819.0,94818.0,3.24723587]
["bitfinex","BTCUSD",1746564201155,0.00104551,94819.0,94818.0,3.26177672]
["bitfinex","BTCUSD",1746564201557,0.00104551,94819.0,94818.0,3.35347672]
["bitfinex","BTCUSD",1746564201756,0.00104551,94819.0,94818.0,3.56447672]
["bitfinex","BTCUSD",1746564203237,0.21083515,94861.0,94818.0,3.56447672]
["bitfinex","BTCUSD",1746564203238,0.0153,94865.0,94843.0,0.22541566]
["bitfinex","BTCUSD",1746564203377,0.00104551,94844.0,94843.0,2.91028112]
["bitfinex","BTCUSD",1746564204406,0.00104551,94844.0,94843.0,3.61028112]
["bitfinex","BTCUSD",1746564204990,0.00104551,94844.0,94843.0,3.61128112]
["bitfinex","BTCUSD",1746564205847,0.00104551,94844.0,94843.0,3.64348112]
["bitfinex","BTCUSD",1746564206405,0.00104551,94844.0,94843.0,3.65348112]
["bitfinex","BTCUSD",1746564206556,0.00104551,94844.0,94843.0,4.15348112]
["bitfinex","BTCUSD",1746564207746,0.00104551,94844.0,94843.0,4.12024112]
["bitfinex","BTCUSD",1746564208164,0.00204551,94844.0,94843.0,4.12324112]
["bitfinex","BTCUSD",1746564208627,0.00204551,94844.0,94843.0,4.13944112]
["bitfinex","BTCUSD",1746564213147,0.00204551,94844.0,94843.0,4.15564112]
["bitfinex","BTCUSD",1746564213710,0.00204551,94844.0,94843.0,4.15556112]
["bitfinex","BTCUSD",1746564215843,0.00204551,94844.0,94843.0,4.13936112]
["bitfinex","BTCUSD",1746564216473,0.00204551,94844.0,94843.0,4.12316112]
["bitfinex","BTCUSD",1746564218461,0.00204551,94844.0,94843.0,4.00256112]
["bitfinex","BTCUSD",1746564218662,0.00204551,94844.0,94843.0,4.11312112]
["bitfinex","BTCUSD",1746564224367,0.00204551,94844.0,94843.0,4.11308112]
["bitfinex","BTCUSD",1746564233517,0.00204551,94844.0,94843.0,1.9944258]
["bitfinex","BTCUSD",1746564244345,0.00204551,94844.0,94843.0,1.9943058]
["bitfinex","BTCUSD",1746564248135,0.00204551,94844.0,94843.0,2.04194074]
["bitfinex","BTCUSD",1746564251106,0.00204551,94844.0,94843.0,1.93154074]
["bitfinex","BTCUSD",1746564251311,0.00204551,94844.0,94843.0,2.04186074]
["bitfinex","BTCUSD",1746564253805,0.26301639,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1746564254011,0.26301639,94860.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746564254232,0.26301639,94860.0,94859.0,1.27028473]
["bitfinex","BTCUSD",1746564254616,0.0305,94860.0,94859.0,1.27028473]
["bitfinex","BTCUSD",1746564255016,0.0305,94860.0,94859.0,1.97028473]
["bitfinex","BTCUSD",1746564255429,0.0305,94860.0,94859.0,1.27028473]
["bitfinex","BTCUSD",1746564256959,0.0305,94860.0,94859.0,1.61868473]
["bitfinex","BTCUSD",1746564257165,0.0325,94860.0,94859.0,1.61868473]
["bitfinex","BTCUSD",1746564262521,0.0325,94860.0,94859.0,1.72896473]
["bitfinex","BTCUSD",1746564263490,0.002,94860.0,94859.0,1.72896473]
["bitfinex","BTCUSD",1746564264538,0.0165,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746564264737,0.032,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746564265706,0.033,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746564273491,0.001,94868.0,94865.0,0.3484]
["bitfinex","BTCUSD",1746564273784,0.001,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746564274158,0.0326,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746564274392,0.0326,94868.0,94867.0,0.21042146]
["bitfinex","BTCUSD",1746564280980,0.0318,94867.0,94865.0,0.3484]
["bitfinex","BTCUSD",1746564281187,0.0318,94866.0,94865.0,0.3484]
["bitfinex","BTCUSD",1746564282331,0.0318,94866.0,94865.0,0.55922547]
["bitfinex","BTCUSD",1746564282662,0.0328,94866.0,94865.0,0.55922547]
["bitfinex","BTCUSD",1746564284054,0.0328,94866.0,94865.0,0.66934547]
["bitfinex","BTCUSD",1746564285651,0.0328,94866.0,94865.0,0.32094547]
["bitfinex","BTCUSD",1746564286287,0.0328,94866.0,94865.0,1.02094547]
["bitfinex","BTCUSD",1746564287966,0.0171,94866.0,94865.0,1.02094547]
["bitfinex","BTCUSD",1746564288713,0.0171,94866.0,94865.0,0.81012]
["bitfinex","BTCUSD",1746564288867,0.0335,94866.0,94865.0,1.02094591]
["bitfinex","BTCUSD",1746564293044,0.001,94866.0,94865.0,1.02094591]
["bitfinex","BTCUSD",1746564295640,0.0164,94866.0,94865.0,1.02094591]
["bitfinex","BTCUSD",1746564296694,0.001,94866.0,94865.0,1.02094591]
["bitfinex","BTCUSD",1746564301780,0.001,94866.0,94865.0,1.03694591]
["bitfinex","BTCUSD",1746564301986,0.001,94866.0,94865.0,1.1742769]
["bitfinex","BTCUSD",1746564303042,0.006,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746564303244,0.006,94869.0,94868.0,1.06485023]
["bitfinex","BTCUSD",1746564303756,0.006,94869.0,94868.0,1.56485023]
["bitfinex","BTCUSD",1746564304467,0.006,94869.0,94868.0,1.56245023]
["bitfinex","BTCUSD",1746564305619,0.006,94869.0,94868.0,1.56345023]
["bitfinex","BTCUSD",1746564305854,0.006,94869.0,94868.0,1.53085023]
["bitfinex","BTCUSD",1746564306089,0.006,94869.0,94868.0,1.311]
["bitfinex","BTCUSD",1746564306315,0.24881702,94869.0,94868.0,1.201]
["bitfinex","BTCUSD",1746564306558,0.038,94869.0,94868.0,1.201]
["bitfinex","BTCUSD",1746564307827,0.038,94869.0,94868.0,0.701]
["bitfinex","BTCUSD",1746564308022,0.03016117,94869.0,94868.0,0.701]
["bitfinex","BTCUSD",1746564308276,0.03016117,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1746564308477,0.016,94869.0,94867.0,0.11]
["bitfinex","BTCUSD",1746564308677,0.016,94868.0,94867.0,0.11]
["bitfinex","BTCUSD",1746564311198,0.0313,94868.0,94867.0,0.11]
["bitfinex","BTCUSD",1746564311926,0.0313,94868.0,94866.0,0.21082275]
["bitfinex","BTCUSD",1746564312162,0.0156,94869.0,94867.0,0.3217804]
["bitfinex","BTCUSD",1746564312355,0.0154,94868.0,94867.0,0.3217804]
["bitfinex","BTCUSD",1746564312560,0.031,94868.0,94867.0,0.3217804]
["bitfinex","BTCUSD",1746564314742,0.031,94868.0,94867.0,0.3207804]
["bitfinex","BTCUSD",1746564315540,0.031,94868.0,94867.0,0.3217804]
["bitfinex","BTCUSD",1746564318323,0.031,94868.0,94867.0,0.10996]
["bitfinex","BTCUSD",1746564318533,0.0314,94867.0,94865.0,0.21082415]
["bitfinex","BTCUSD",1746564318731,0.01054062,94871.0,94868.0,0.20881888]
["bitfinex","BTCUSD",1746564319307,0.0314,94870.0,94868.0,0.20781888]
["bitfinex","BTCUSD",1746564319689,0.0314,94869.0,94868.0,0.20781888]
["bitfinex","BTCUSD",1746564320861,0.04194085,94869.0,94867.0,0.21082126]
["bitfinex","BTCUSD",1746564321068,0.01054073,94870.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746564321633,0.0311,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746564322475,0.0311,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564322649,0.0311,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746564323232,0.0311,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564323747,0.0311,94869.0,94868.0,0.32173924]
["bitfinex","BTCUSD",1746564324156,0.0311,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564324379,0.0311,94869.0,94868.0,0.32173924]
["bitfinex","BTCUSD",1746564329236,0.0311,94869.0,94868.0,0.32169924]
["bitfinex","BTCUSD",1746564330449,0.0311,94869.0,94868.0,0.11088]
["bitfinex","BTCUSD",1746564330625,0.0311,94869.0,94868.0,0.20829386]
["bitfinex","BTCUSD",1746564330825,0.0311,94869.0,94868.0,0.4191131]
["bitfinex","BTCUSD",1746564331225,0.0311,94869.0,94868.0,0.3092331]
["bitfinex","BTCUSD",1746564331433,0.0311,94869.0,94868.0,0.4191131]
["bitfinex","BTCUSD",1746564333055,0.0311,94869.0,94868.0,0.32169924]
["bitfinex","BTCUSD",1746564334287,0.0311,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564336804,0.04094539,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564337238,0.06063375,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564338296,0.04094539,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564339750,0.00984539,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564340219,0.00984539,94869.0,94868.0,0.30923227]
["bitfinex","BTCUSD",1746564340975,0.02953254,94869.0,94868.0,0.30923227]
["bitfinex","BTCUSD",1746564343145,0.02953254,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564344366,0.06073254,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564345069,0.06073254,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1746564345302,0.06073254,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564346493,0.04503254,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564347504,0.02534539,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564348610,0.00984539,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1746564352203,0.00984539,94869.0,94868.0,0.25946591]
["bitfinex","BTCUSD",1746564356817,0.02953761,94869.0,94868.0,0.25946591]
["bitfinex","BTCUSD",1746564360874,0.02953761,94869.0,94868.0,0.27476591]
["bitfinex","BTCUSD",1746564361070,0.01969222,94869.0,94868.0,0.29016591]
["bitfinex","BTCUSD",1746564361277,0.00984539,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746564361487,0.00984539,94879.0,94878.0,1.27000685]
["bitfinex","BTCUSD",1746564362306,0.01317379,94886.0,94883.0,0.21078377]
["bitfinex","BTCUSD",1746564362524,0.25525321,94886.0,94883.0,0.21078377]
["bitfinex","BTCUSD",1746564362731,0.25525321,94886.0,94883.0,0.20948377]
["bitfinex","BTCUSD",1746564362732,0.01967124,94885.0,94883.0,0.20948377]
["bitfinex","BTCUSD",1746564363066,0.25261838,94886.0,94883.0,0.20948377]
["bitfinex","BTCUSD",1746564363520,0.00983415,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1746564364270,0.56061562,94885.0,94884.0,0.04764667]
["bitfinex","BTCUSD",1746564364517,0.59191562,94885.0,94884.0,0.04764667]
["bitfinex","BTCUSD",1746564364710,0.58208147,94885.0,94884.0,0.04764667]
["bitfinex","BTCUSD",1746564365305,0.3713,94885.0,94884.0,0.04764667]
["bitfinex","BTCUSD",1746564365487,0.34,94885.0,94884.0,0.04764667]
["bitfinex","BTCUSD",1746564366515,0.55078147,94885.0,94884.0,0.04764667]
["bitfinex","BTCUSD",1746564366714,0.55078147,94885.0,94878.0,1.27009765]
["bitfinex","BTCUSD",1746564366715,0.2107948,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564366922,0.24592996,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564367152,0.2432948,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564367333,0.2629522,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564367538,0.27278034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564368600,0.27278034,94879.0,94878.0,0.0020908]
["bitfinex","BTCUSD",1746564369190,0.27278034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564372020,0.27278034,94879.0,94878.0,0.0010908]
["bitfinex","BTCUSD",1746564372863,0.27478034,94879.0,94878.0,0.0010908]
["bitfinex","BTCUSD",1746564373365,0.61478034,94879.0,94878.0,0.0010908]
["bitfinex","BTCUSD",1746564376921,0.61278034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564377519,0.61478034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564378570,0.61278034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564378982,0.61378034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564379968,0.61478034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564384389,0.61478034,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564390684,0.72167048,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564394458,0.72168804,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564418464,0.70201308,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564418887,0.66951308,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564419872,0.65968494,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564421248,0.67938917,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564423347,0.6892414,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564427931,0.7211414,94879.0,94878.0,9.08e-05]
["bitfinex","BTCUSD",1746564453294,0.58244146,94858.0,94857.0,0.04984386]
["bitfinex","BTCUSD",1746564453488,0.58244369,94857.0,94856.0,0.04984386]
["bitfinex","BTCUSD",1746564453690,0.68933383,94857.0,94856.0,0.04984386]
["bitfinex","BTCUSD",1746564453863,0.69918606,94857.0,94856.0,0.04984386]
["bitfinex","BTCUSD",1746564454067,0.71889029,94857.0,94856.0,0.04984386]
["bitfinex","BTCUSD",1746564456472,0.55089705,94833.0,94825.0,0.001]
["bitfinex","BTCUSD",1746564456666,0.65778719,94833.0,94825.0,0.001]
["bitfinex","BTCUSD",1746564456867,0.67749142,94833.0,94825.0,0.001]
["bitfinex","BTCUSD",1746564457319,0.68734365,94833.0,94825.0,0.001]
["bitfinex","BTCUSD",1746564457752,0.55091261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746564457960,0.55091261,94826.0,94825.0,0.00104551]
["bitfinex","BTCUSD",1746564458399,0.58046907,94826.0,94825.0,0.00104551]
["bitfinex","BTCUSD",1746564460571,0.58146907,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564466041,0.56176484,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564466202,0.55191261,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564466830,0.58126105,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564468684,0.61276105,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564470841,0.71965119,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564475090,0.70986838,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564475614,0.69030275,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564478566,0.67470275,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564478773,0.65880275,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564478974,0.55191261,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564489189,0.69000275,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564494354,0.67430275,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564494570,0.65880275,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564512724,0.69040275,94826.0,94825.0,0.00404551]
["bitfinex","BTCUSD",1746564526995,0.58253708,94815.0,94814.0,0.04984386]
["bitfinex","BTCUSD",1746564527231,0.68942722,94815.0,94814.0,0.04984386]
["bitfinex","BTCUSD",1746564527713,0.58046187,94815.0,94814.0,0.04456146]
["bitfinex","BTCUSD",1746564528365,0.58146187,94815.0,94814.0,0.04856146]
["bitfinex","BTCUSD",1746564529430,0.58046187,94815.0,94814.0,0.04456146]
["bitfinex","BTCUSD",1746564531043,0.58046187,94815.0,94811.0,0.004]
["bitfinex","BTCUSD",1746564531044,0.21094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746564531445,0.23063002,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746564531915,0.24046855,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746564532432,0.24146855,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746564533232,0.25799611,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746564536422,0.24146855,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746564539342,0.25799601,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746564539555,0.62969601,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746564539767,0.62969601,94812.0,94811.0,0.00593727]
["bitfinex","BTCUSD",1746564540868,0.61316855,94812.0,94811.0,0.00593727]
["bitfinex","BTCUSD",1746564541967,0.58146855,94812.0,94811.0,0.00593727]
["bitfinex","BTCUSD",1746564542178,0.61296855,94812.0,94811.0,0.00593727]
["bitfinex","BTCUSD",1746564542608,0.58146855,94812.0,94811.0,0.00593727]
["bitfinex","BTCUSD",1746564543494,0.58146855,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564544747,0.59666855,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564550527,0.61276855,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564560812,0.58146855,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564561627,0.58145713,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564562299,0.61215713,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564567169,0.71904727,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564567690,0.71891361,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564568186,0.68821361,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564569517,0.56164863,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564569705,0.5518101,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564570284,0.56164816,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564570458,0.58132428,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564573925,0.56164816,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564574341,0.5518101,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564574579,0.56164843,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564574878,0.58132454,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564579390,0.56164843,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564580111,0.5518101,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564588022,0.56833797,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564593552,0.5518101,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564594001,0.5832101,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564597488,0.70662822,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564603246,0.69010024,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564607027,0.5518101,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564607834,0.56833793,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564612349,0.59883793,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564612783,0.70572807,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564613401,0.68920024,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564616615,0.70572848,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564617562,0.68920024,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564620527,0.70572892,94812.0,94811.0,0.00587504]
["bitfinex","BTCUSD",1746564623381,0.70472892,94812.0,94811.0,0.00387504]
["bitfinex","BTCUSD",1746564623808,0.70672892,94812.0,94811.0,0.00487504]
["bitfinex","BTCUSD",1746564626137,0.69020024,94812.0,94811.0,0.00487504]
["bitfinex","BTCUSD",1746564630417,0.70672903,94812.0,94811.0,0.00487504]
["bitfinex","BTCUSD",1746564631142,0.72638469,94812.0,94811.0,0.00487504]
["bitfinex","BTCUSD",1746564631273,0.73621762,94812.0,94811.0,0.00487504]
["bitfinex","BTCUSD",1746564632308,0.55096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746564632510,0.65785837,94801.0,94800.0,0.00145297]
["bitfinex","BTCUSD",1746564632713,0.67751403,94801.0,94800.0,0.00145297]
["bitfinex","BTCUSD",1746564632935,0.7038764,94801.0,94800.0,0.00145297]
["bitfinex","BTCUSD",1746564634426,0.7038764,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564634427,0.68834696,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564637046,0.58145682,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564640320,0.37048859,94801.0,94800.0,0.03405297]
["bitfinex","BTCUSD",1746564640679,0.58145682,94801.0,94800.0,0.03405297]
["bitfinex","BTCUSD",1746564640890,0.5979857,94801.0,94800.0,0.03405297]
["bitfinex","BTCUSD",1746564642981,0.5979857,94801.0,94800.0,0.01855297]
["bitfinex","BTCUSD",1746564644853,0.58145682,94801.0,94800.0,0.01855297]
["bitfinex","BTCUSD",1746564646228,0.58145682,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564647013,0.68834696,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564647284,0.72064696,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564648630,0.73717655,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564653475,0.72064696,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564657131,0.73717649,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564663964,0.72064696,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564665239,0.58145682,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564670761,0.37048859,94801.0,94800.0,0.00245297]
["bitfinex","BTCUSD",1746564670974,0.37048859,94801.0,94800.0,0.03445297]
["bitfinex","BTCUSD",1746564670975,0.58145682,94801.0,94800.0,0.03445297]
["bitfinex","BTCUSD",1746564671334,0.37048859,94801.0,94800.0,0.03445297]
["bitfinex","BTCUSD",1746564671922,0.37048859,94801.0,94800.0,0.24542343]
["bitfinex","BTCUSD",1746564675892,0.37048859,94801.0,94800.0,0.22932343]
["bitfinex","BTCUSD",1746564676460,0.37048859,94801.0,94800.0,0.24592343]
["bitfinex","BTCUSD",1746564677371,0.37048859,94801.0,94800.0,0.03495297]
["bitfinex","BTCUSD",1746564677551,0.37048859,94801.0,94800.0,0.22932343]
["bitfinex","BTCUSD",1746564678814,0.03048859,94801.0,94800.0,0.24462343]
["bitfinex","BTCUSD",1746564679775,0.01083293,94801.0,94800.0,0.24462343]
["bitfinex","BTCUSD",1746564680575,0.00983293,94801.0,94800.0,0.24362343]
["bitfinex","BTCUSD",1746564681133,0.01083293,94801.0,94800.0,0.94562343]
["bitfinex","BTCUSD",1746564685654,0.01083293,94801.0,94800.0,0.93032343]
["bitfinex","BTCUSD",1746564686232,0.01083293,94801.0,94800.0,0.94662343]
["bitfinex","BTCUSD",1746564687364,0.001,94801.0,94800.0,0.94662343]
["bitfinex","BTCUSD",1746564688781,0.001,94801.0,94800.0,1.17665442]
["bitfinex","BTCUSD",1746564688978,0.001,94801.0,94800.0,1.18665442]
["bitfinex","BTCUSD",1746564689643,0.001,94801.0,94800.0,1.59945442]
["bitfinex","BTCUSD",1746564690699,0.001,94801.0,94800.0,2.09945442]
["bitfinex","BTCUSD",1746564690915,0.001,94801.0,94800.0,2.30845442]
["bitfinex","BTCUSD",1746564691138,0.01054474,94834.0,94831.0,0.21089976]
["bitfinex","BTCUSD",1746564691354,0.01958871,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1746564691835,0.34,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1746564692072,0.35054418,94839.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1746564692309,0.34,94839.0,94837.0,0.21088779]
["bitfinex","BTCUSD",1746564692527,0.34004549,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746564693196,4.549e-05,94839.0,94837.0,0.21088774]
["bitfinex","BTCUSD",1746564693424,0.22147344,94839.0,94837.0,0.21088774]
["bitfinex","BTCUSD",1746564694131,0.22147344,94839.0,94832.0,0.2254394]
["bitfinex","BTCUSD",1746564694132,0.56143488,94836.0,94833.0,0.21089689]
["bitfinex","BTCUSD",1746564694413,0.2108926,94835.0,94834.0,0.10856]
["bitfinex","BTCUSD",1746564694635,0.35054451,94836.0,94834.0,0.10856]
["bitfinex","BTCUSD",1746564694854,0.34,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1746564695055,0.34,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1746564695231,0.34,94836.0,94834.0,0.31945453]
["bitfinex","BTCUSD",1746564695232,0.341,94836.0,94834.0,0.31945453]
["bitfinex","BTCUSD",1746564696035,0.342,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1746564696464,0.342,94836.0,94834.0,1.37990002]
["bitfinex","BTCUSD",1746564697243,0.342,94836.0,94835.0,0.7]
["bitfinex","BTCUSD",1746564697477,0.342,94836.0,94835.0,0.9108926]
["bitfinex","BTCUSD",1746564697728,0.342,94836.0,94835.0,0.9425926]
["bitfinex","BTCUSD",1746564697977,0.002,94836.0,94835.0,0.95713345]
["bitfinex","BTCUSD",1746564698239,4.549e-05,94839.0,94838.0,0.22542678]
["bitfinex","BTCUSD",1746564698476,4.549e-05,94839.0,94838.0,0.37301692]
["bitfinex","BTCUSD",1746564699131,4.549e-05,94839.0,94838.0,1.07301692]
["bitfinex","BTCUSD",1746564699583,4.549e-05,94839.0,94838.0,1.57301692]
["bitfinex","BTCUSD",1746564699812,0.00104549,94839.0,94838.0,1.57801692]
["bitfinex","BTCUSD",1746564700043,0.00104549,94839.0,94838.0,1.67657692]
["bitfinex","BTCUSD",1746564700792,0.00104549,94839.0,94838.0,1.56801692]
["bitfinex","BTCUSD",1746564701026,0.00104549,94839.0,94838.0,1.67657692]
["bitfinex","BTCUSD",1746564702563,0.00098334,94839.0,94838.0,1.67657692]
["bitfinex","BTCUSD",1746564703641,0.00098334,94839.0,94838.0,1.67653692]
["bitfinex","BTCUSD",1746564704159,0.00098334,94839.0,94838.0,1.64483692]
["bitfinex","BTCUSD",1746564704359,0.00098334,94839.0,94838.0,1.66113692]
["bitfinex","BTCUSD",1746564704759,0.00098334,94839.0,94838.0,1.67773692]
["bitfinex","BTCUSD",1746564709716,0.00098334,94839.0,94838.0,1.68773692]
["bitfinex","BTCUSD",1746564713231,0.00098334,94839.0,94838.0,1.69846877]
["bitfinex","BTCUSD",1746564714692,0.400848,94860.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746564714968,0.0327,94864.0,94863.0,0.21082846]
["bitfinex","BTCUSD",1746564716668,0.04247575,94864.0,94863.0,0.21082846]
["bitfinex","BTCUSD",1746564717230,0.04247575,94864.0,94862.0,0.21083208]
["bitfinex","BTCUSD",1746564717427,0.0316,94863.0,94862.0,0.21083208]
["bitfinex","BTCUSD",1746564717625,0.01054162,94862.0,94860.0,0.21083657]
["bitfinex","BTCUSD",1746564717875,0.0316,94861.0,94860.0,0.21083657]
["bitfinex","BTCUSD",1746564718555,0.04137575,94861.0,94860.0,0.21083657]
["bitfinex","BTCUSD",1746564718775,0.22061203,94861.0,94859.0,2.11865532]
["bitfinex","BTCUSD",1746564719125,0.24243702,94860.0,94859.0,1.05920983]
["bitfinex","BTCUSD",1746564719717,0.27179838,94860.0,94859.0,1.05920983]
["bitfinex","BTCUSD",1746564720822,0.04137575,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564721162,0.04137575,94860.0,94859.0,1.27204907]
["bitfinex","BTCUSD",1746564724712,0.06098535,94860.0,94859.0,1.27204907]
["bitfinex","BTCUSD",1746564726335,0.06098535,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564726336,0.40098535,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564727054,0.38137575,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564728882,0.59221277,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564734574,0.61185371,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564734817,0.59221277,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564735707,0.38137575,94860.0,94859.0,1.06120983]
["bitfinex","BTCUSD",1746564735907,0.34977575,94860.0,94859.0,1.27204907]
["bitfinex","BTCUSD",1746564736883,0.00977575,94860.0,94859.0,1.27204907]
["bitfinex","BTCUSD",1746564737935,0.00977575,94860.0,94859.0,1.97204907]
["bitfinex","BTCUSD",1746564738358,0.22136529,94866.0,94863.0,0.21082849]
["bitfinex","BTCUSD",1746564738575,0.26806053,94869.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1746564738719,0.00513441,94869.0,94867.0,0.21082066]
["bitfinex","BTCUSD",1746564739769,0.00981951,94868.0,94867.0,0.21082066]
["bitfinex","BTCUSD",1746564744129,0.00981951,94868.0,94867.0,0.21282066]
["bitfinex","BTCUSD",1746564746046,0.00981951,94868.0,94867.0,0.91282066]
["bitfinex","BTCUSD",1746564748092,0.00981951,94868.0,94867.0,0.92736151]
["bitfinex","BTCUSD",1746564749862,0.00513441,94869.0,94868.0,0.22536009]
["bitfinex","BTCUSD",1746564750128,0.00513441,94869.0,94868.0,0.92536009]
["bitfinex","BTCUSD",1746564751311,0.00513441,94869.0,94868.0,0.91181924]
["bitfinex","BTCUSD",1746564751926,0.00513441,94869.0,94868.0,0.91081924]
["bitfinex","BTCUSD",1746564752447,0.00513441,94869.0,94868.0,0.91281924]
["bitfinex","BTCUSD",1746564765336,0.01495538,94869.0,94868.0,0.91281924]
["bitfinex","BTCUSD",1746564765571,0.2257724,94869.0,94868.0,0.702]
["bitfinex","BTCUSD",1746564768222,0.2574724,94869.0,94868.0,0.702]
["bitfinex","BTCUSD",1746564769330,0.2574724,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1746564770549,0.21082146,94867.0,94866.0,0.0494513]
["bitfinex","BTCUSD",1746564770752,0.24182146,94867.0,94866.0,0.7494513]
["bitfinex","BTCUSD",1746564771195,0.27129064,94867.0,94866.0,0.7494513]
["bitfinex","BTCUSD",1746564771533,0.27129064,94867.0,94866.0,0.0494513]
["bitfinex","BTCUSD",1746564772525,0.27129064,94867.0,94866.0,0.0504513]
["bitfinex","BTCUSD",1746564772726,0.27129064,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564773134,0.25164243,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564796168,0.27130022,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564803155,0.71819036,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564804054,0.61130022,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564817457,0.62582875,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564817660,0.73271889,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564830163,0.36946644,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564830388,0.02946644,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564830588,0.02949328,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564832551,0.02949328,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564832904,0.02949328,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564834198,0.02949328,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564834406,0.02949328,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564835193,0.02949328,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564837398,0.02949328,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564838350,0.00982097,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564838546,0.22064243,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564838746,0.00982097,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564841847,0.00982097,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564842057,0.00982097,94867.0,94866.0,0.09812357]
["bitfinex","BTCUSD",1746564842195,0.22064243,94867.0,94866.0,0.09812357]
["bitfinex","BTCUSD",1746564842396,0.22051156,94867.0,94866.0,0.09812357]
["bitfinex","BTCUSD",1746564843848,0.24017633,94867.0,94866.0,0.09812357]
["bitfinex","BTCUSD",1746564844205,0.24017633,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564845431,0.02935487,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564846056,0.24017633,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564848135,0.22051156,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564848841,0.0096901,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564849753,0.22051156,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564854240,0.25351156,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564854410,0.27317096,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564855251,0.25667096,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564856632,0.24017096,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564857380,0.27257096,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564860031,0.25637096,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564861500,0.24017096,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564861915,0.0293495,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564866255,0.0096901,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564871921,0.0096901,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564873218,0.2401695,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564878571,0.02934804,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564878947,0.0096901,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564879182,0.0096901,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564880649,0.55081965,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564880846,0.0098285,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564882045,0.0098285,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1746564882491,0.0098285,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564884191,0.22064996,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564886001,0.24030833,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564891619,0.02948687,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564891827,0.24030833,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564892037,0.22064996,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564897103,0.24032376,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564900524,0.27182376,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564902221,0.28636461,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564914397,0.28636156,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564917826,0.3932517,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564926359,0.38342625,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564926561,0.39325472,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564932783,0.73325472,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564933218,0.78853374,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1746564933420,0.56539787,94851.0,94850.0,0.04970901]
["bitfinex","BTCUSD",1746564933623,0.70358801,94851.0,94850.0,0.04970901]
["bitfinex","BTCUSD",1746564934033,0.72326181,94851.0,94850.0,0.04970901]
["bitfinex","BTCUSD",1746564935426,0.73309028,94851.0,94850.0,0.04970901]
["bitfinex","BTCUSD",1746564936355,0.21091261,94826.0,94824.0,0.1078]
["bitfinex","BTCUSD",1746564936530,0.21354911,94826.0,94825.0,0.701]
["bitfinex","BTCUSD",1746564936717,0.22074108,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746564937119,0.24041488,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746564937759,0.24041488,94826.0,94825.0,0.00104549]
["bitfinex","BTCUSD",1746564938112,0.24141488,94826.0,94825.0,0.00404549]
["bitfinex","BTCUSD",1746564938313,0.22174108,94826.0,94825.0,0.00404549]
["bitfinex","BTCUSD",1746564939811,0.22174108,94826.0,94824.0,0.1078]
["bitfinex","BTCUSD",1746564939812,0.21091484,94825.0,94824.0,0.01184549]
["bitfinex","BTCUSD",1746564941120,0.21191484,94825.0,94824.0,0.01284549]
["bitfinex","BTCUSD",1746564944828,0.21191484,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1746564949497,0.001,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1746564949716,0.21191484,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1746564950240,0.001,94825.0,94824.0,0.21191706]
["bitfinex","BTCUSD",1746564950696,0.001,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1746564954179,0.001,94825.0,94824.0,0.21191706]
["bitfinex","BTCUSD",1746564955675,0.001,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1746564956344,0.001,94825.0,94824.0,0.21191706]
["bitfinex","BTCUSD",1746564957813,0.001,94825.0,94824.0,0.24331706]
["bitfinex","BTCUSD",1746564959837,0.001,94825.0,94824.0,0.94331706]
["bitfinex","BTCUSD",1746564961374,0.001,94825.0,94824.0,1.0502072]
["bitfinex","BTCUSD",1746564962093,0.001,94844.0,94843.0,0.24227481]
["bitfinex","BTCUSD",1746564962312,0.001,94844.0,94843.0,2.36093013]
["bitfinex","BTCUSD",1746564963629,0.001,94844.0,94843.0,3.06093013]
["bitfinex","BTCUSD",1746564967299,0.001,94844.0,94843.0,3.06293013]
["bitfinex","BTCUSD",1746564967506,0.001,94844.0,94843.0,3.06093013]
["bitfinex","BTCUSD",1746564967878,0.002,94844.0,94843.0,3.06393013]
["bitfinex","BTCUSD",1746564974243,0.002,94844.0,94843.0,3.17082027]
["bitfinex","BTCUSD",1746564975072,0.002,94844.0,94843.0,3.13942027]
["bitfinex","BTCUSD",1746564975270,0.002,94844.0,94843.0,3.15582027]
["bitfinex","BTCUSD",1746564975570,0.002,94844.0,94843.0,3.65582027]
["bitfinex","BTCUSD",1746564976826,0.002,94844.0,94843.0,3.63942027]
["bitfinex","BTCUSD",1746564977384,0.002,94844.0,94843.0,3.64017013]
["bitfinex","BTCUSD",1746564978008,0.002,94844.0,94843.0,3.14017013]
["bitfinex","BTCUSD",1746564983129,0.26306053,94853.0,94843.0,3.14017013]
["bitfinex","BTCUSD",1746564983352,0.00013651,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1746564984503,0.00013651,94853.0,94852.0,0.2118548]
["bitfinex","BTCUSD",1746564987102,0.00994525,94853.0,94852.0,0.2118548]
["bitfinex","BTCUSD",1746564990147,0.02957928,94853.0,94852.0,0.2118548]
["bitfinex","BTCUSD",1746564991904,0.00994525,94853.0,94852.0,0.2118548]
["bitfinex","BTCUSD",1746564993146,0.00013651,94853.0,94852.0,0.2118548]
["bitfinex","BTCUSD",1746565001438,0.00013651,94853.0,94852.0,0.2429548]
["bitfinex","BTCUSD",1746565001637,0.00013651,94853.0,94852.0,0.34984494]
["bitfinex","BTCUSD",1746565001847,0.00013651,94853.0,94852.0,1.04984494]
["bitfinex","BTCUSD",1746565002201,0.00013651,94853.0,94852.0,1.54984494]
["bitfinex","BTCUSD",1746565005929,0.00013651,94853.0,94852.0,1.59743979]
["bitfinex","BTCUSD",1746565006549,0.00981458,94867.0,94866.0,0.21082356]
["bitfinex","BTCUSD",1746565006772,0.00981458,94867.0,94866.0,1.27003339]
["bitfinex","BTCUSD",1746565009361,0.34981458,94867.0,94866.0,1.27003339]
["bitfinex","BTCUSD",1746565010068,0.35181458,94867.0,94866.0,1.27103339]
["bitfinex","BTCUSD",1746565010493,0.35181458,94867.0,94866.0,1.06020983]
["bitfinex","BTCUSD",1746565010856,0.56063604,94867.0,94866.0,1.05920983]
["bitfinex","BTCUSD",1746565011372,0.56163604,94867.0,94866.0,1.05920983]
["bitfinex","BTCUSD",1746565017428,0.59203604,94867.0,94866.0,1.05920983]
["bitfinex","BTCUSD",1746565026818,0.57693604,94867.0,94866.0,1.05920983]
["bitfinex","BTCUSD",1746565027044,0.56163604,94867.0,94866.0,1.05920983]
["bitfinex","BTCUSD",1746565031330,0.01081458,94867.0,94866.0,1.05920983]
["bitfinex","BTCUSD",1746565031712,0.55082368,94866.0,94865.0,1.05944549]
["bitfinex","BTCUSD",1746565032591,0.56063826,94866.0,94865.0,1.05944549]
["bitfinex","BTCUSD",1746565033040,0.56163826,94866.0,94865.0,1.05944549]
["bitfinex","BTCUSD",1746565034293,0.35081458,94866.0,94865.0,1.2702714]
["bitfinex","BTCUSD",1746565034498,0.35081458,94866.0,94865.0,2.32948123]
["bitfinex","BTCUSD",1746565035090,0.01081458,94866.0,94865.0,2.32948123]
["bitfinex","BTCUSD",1746565036302,0.00981458,94866.0,94865.0,2.32948123]
["bitfinex","BTCUSD",1746565036675,0.01081458,94866.0,94865.0,2.32948123]
["bitfinex","BTCUSD",1746565037652,0.01081458,94866.0,94865.0,2.11865532]
["bitfinex","BTCUSD",1746565040203,0.01081458,94866.0,94865.0,2.32948123]
["bitfinex","BTCUSD",1746565045987,0.01081458,94866.0,94865.0,3.02948123]
["bitfinex","BTCUSD",1746565046594,0.01081458,94866.0,94865.0,3.07717515]
["bitfinex","BTCUSD",1746565047391,0.001,94866.0,94865.0,3.07717515]
["bitfinex","BTCUSD",1746565049760,0.001,94866.0,94865.0,3.21476529]
["bitfinex","BTCUSD",1746565050304,0.001,94866.0,94865.0,3.71476529]
["bitfinex","BTCUSD",1746565050500,0.005,94869.0,94868.0,0.24151924]
["bitfinex","BTCUSD",1746565050700,0.005,94869.0,94868.0,0.34840938]
["bitfinex","BTCUSD",1746565050904,0.005,94869.0,94868.0,1.04840938]
["bitfinex","BTCUSD",1746565051104,0.005,94869.0,94868.0,1.04740938]
["bitfinex","BTCUSD",1746565051306,0.005,94869.0,94868.0,1.05740938]
["bitfinex","BTCUSD",1746565052141,0.006,94869.0,94868.0,1.06040938]
["bitfinex","BTCUSD",1746565052548,0.006,94869.0,94868.0,1.56040938]
["bitfinex","BTCUSD",1746565052756,0.006,94869.0,94868.0,1.97320938]
["bitfinex","BTCUSD",1746565053730,0.0060455,94869.0,94868.0,2.0209033]
["bitfinex","BTCUSD",1746565054605,0.26259817,94878.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746565054758,0.52612106,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1746565054920,0.004,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746565055126,0.0354455,94889.0,94888.0,1.26998463]
["bitfinex","BTCUSD",1746565056845,0.0040455,94889.0,94888.0,1.26998463]
["bitfinex","BTCUSD",1746565059142,0.0050455,94889.0,94888.0,1.26998463]
["bitfinex","BTCUSD",1746565059965,0.0050455,94889.0,94888.0,1.30178463]
["bitfinex","BTCUSD",1746565060169,0.0050455,94889.0,94888.0,1.39217477]
["bitfinex","BTCUSD",1746565060583,0.0050455,94889.0,94888.0,2.10867477]
["bitfinex","BTCUSD",1746565060948,0.0050455,94889.0,94888.0,2.60867477]
["bitfinex","BTCUSD",1746565061123,0.0040455,94889.0,94888.0,2.60867477]
["bitfinex","BTCUSD",1746565061761,0.0040455,94889.0,94888.0,2.70302425]
["bitfinex","BTCUSD",1746565062198,0.0040455,94889.0,94888.0,2.70502425]
["bitfinex","BTCUSD",1746565062396,0.0040455,94889.0,94888.0,3.11582425]
["bitfinex","BTCUSD",1746565062731,0.0050455,94889.0,94888.0,3.12082425]
["bitfinex","BTCUSD",1746565064120,0.0050455,94889.0,94888.0,3.03647477]
["bitfinex","BTCUSD",1746565065395,0.0050455,94889.0,94888.0,3.18120431]
["bitfinex","BTCUSD",1746565067719,0.0050455,94889.0,94888.0,2.76840431]
["bitfinex","BTCUSD",1746565069643,0.0050455,94889.0,94888.0,2.72087477]
["bitfinex","BTCUSD",1746565070200,0.0050455,94889.0,94888.0,3.06915477]
["bitfinex","BTCUSD",1746565074382,0.0050455,94889.0,94888.0,2.94545477]
["bitfinex","BTCUSD",1746565074582,0.0050455,94889.0,94888.0,3.05261477]
["bitfinex","BTCUSD",1746565077786,0.23612469,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1746565077968,0.52612106,94907.0,94905.0,0.21073649]
["bitfinex","BTCUSD",1746565078103,0.0323,94906.0,94905.0,1.26994632]
["bitfinex","BTCUSD",1746565079296,0.0323,94906.0,94905.0,1.27094632]
["bitfinex","BTCUSD",1746565079675,0.0323,94906.0,94905.0,1.61918632]
["bitfinex","BTCUSD",1746565084844,0.0323,94906.0,94905.0,2.31918632]
["bitfinex","BTCUSD",1746565089503,0.0421236,94906.0,94905.0,2.31918632]
["bitfinex","BTCUSD",1746565090356,0.04212664,94906.0,94905.0,2.31918632]
["bitfinex","BTCUSD",1746565090746,0.04212664,94906.0,94905.0,1.61918632]
["bitfinex","BTCUSD",1746565090969,0.25286147,94906.0,94905.0,2.10844983]
["bitfinex","BTCUSD",1746565091938,0.04212664,94906.0,94905.0,2.10844983]
["bitfinex","BTCUSD",1746565092143,0.25286147,94906.0,94905.0,1.40844983]
["bitfinex","BTCUSD",1746565092937,0.04212664,94906.0,94905.0,1.40844983]
["bitfinex","BTCUSD",1746565093143,0.04212664,94906.0,94905.0,1.61918688]
["bitfinex","BTCUSD",1746565093371,0.04212664,94906.0,94905.0,1.40844983]
["bitfinex","BTCUSD",1746565099936,0.25286147,94906.0,94905.0,1.40844983]
["bitfinex","BTCUSD",1746565100136,0.71429246,94906.0,94905.0,0.34924]
["bitfinex","BTCUSD",1746565100359,0.21077631,94888.0,94880.0,1.05944549]
["bitfinex","BTCUSD",1746565100517,0.031,94885.0,94884.0,1.05920983]
["bitfinex","BTCUSD",1746565100946,0.031,94885.0,94884.0,1.26999352]
["bitfinex","BTCUSD",1746565101144,0.24178147,94885.0,94884.0,1.05920983]
["bitfinex","BTCUSD",1746565101306,0.70321246,94885.0,94884.0,1.05920983]
["bitfinex","BTCUSD",1746565101829,0.58249258,94880.0,94879.0,4.55e-05]
["bitfinex","BTCUSD",1746565103806,0.3717,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565104230,0.3717,94880.0,94879.0,4.55e-05]
["bitfinex","BTCUSD",1746565104588,0.3717,94880.0,94879.0,0.0020455]
["bitfinex","BTCUSD",1746565105350,0.58249258,94880.0,94879.0,0.0020455]
["bitfinex","BTCUSD",1746565106281,0.3717,94880.0,94879.0,4.55e-05]
["bitfinex","BTCUSD",1746565106670,0.3717,94880.0,94879.0,0.2108403]
["bitfinex","BTCUSD",1746565106870,0.3727,94880.0,94879.0,0.2138403]
["bitfinex","BTCUSD",1746565107075,0.341,94880.0,94879.0,0.2138403]
["bitfinex","BTCUSD",1746565109129,0.341,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565114757,0.55179258,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565116660,0.58429258,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565129170,0.59411102,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565130699,0.71554201,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565131378,0.73205747,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565131999,0.71554201,94880.0,94879.0,0.0030455]
["bitfinex","BTCUSD",1746565132378,0.71454201,94880.0,94879.0,4.55e-05]
["bitfinex","BTCUSD",1746565133122,0.71554201,94880.0,94879.0,0.0020455]
["bitfinex","BTCUSD",1746565133454,0.71554201,94880.0,94879.0,4.55e-05]
["bitfinex","BTCUSD",1746565133798,0.71754201,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565135298,0.73405866,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565135989,0.71754201,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565143468,0.73405845,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565144880,0.27262746,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565145057,0.24012746,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565145375,0.56361102,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565146709,0.71664201,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565151173,0.7331595,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565156632,0.75278046,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565156842,0.73626297,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565161185,0.75278089,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565165713,0.73315993,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565167130,0.71664201,94880.0,94879.0,0.0010455]
["bitfinex","BTCUSD",1746565168157,0.21085702,94851.0,94850.0,0.001]
["bitfinex","BTCUSD",1746565168332,0.55349303,94851.0,94850.0,0.001]
["bitfinex","BTCUSD",1746565168509,0.55349303,94851.0,94850.0,0.0010455]
["bitfinex","BTCUSD",1746565168510,0.56067546,94851.0,94850.0,0.0010455]
["bitfinex","BTCUSD",1746565169660,0.56167546,94851.0,94850.0,0.0040455]
["bitfinex","BTCUSD",1746565170653,0.56067546,94851.0,94850.0,0.0010455]
["bitfinex","BTCUSD",1746565173070,0.56067546,94851.0,94850.0,0.0040455]
["bitfinex","BTCUSD",1746565173278,0.56167546,94851.0,94850.0,0.0040455]
["bitfinex","BTCUSD",1746565173480,0.57819618,94851.0,94850.0,0.0040455]
["bitfinex","BTCUSD",1746565175504,0.62363703,94851.0,94850.0,0.0040455]
["bitfinex","BTCUSD",1746565176017,0.73052717,94851.0,94850.0,0.0040455]
["bitfinex","BTCUSD",1746565176565,0.7501361,94851.0,94850.0,0.0040455]
["bitfinex","BTCUSD",1746565177974,0.7491361,94851.0,94850.0,0.0010455]
["bitfinex","BTCUSD",1746565178671,0.7491361,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565181690,0.73261538,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565182583,0.71300645,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565182784,0.71300645,94851.0,94850.0,0.0010455]
["bitfinex","BTCUSD",1746565183141,0.71400645,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565183981,0.71700645,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565187259,0.70718801,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565189554,0.66174716,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565190097,0.67628801,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565190656,0.67628801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565190860,0.67228801,94851.0,94850.0,0.0010455]
["bitfinex","BTCUSD",1746565191058,0.67328801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565191412,0.70568801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565193495,0.72221124,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565193864,0.68981124,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565196365,0.67328801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565196780,0.70508801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565201054,0.72161088,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565201655,0.70508801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565202458,0.71490623,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565203687,0.70508801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565204648,0.67328801,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565205802,0.68310866,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565214875,0.69963108,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565215698,0.57820009,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565217262,0.36734307,94851.0,94850.0,0.0020455]
["bitfinex","BTCUSD",1746565217449,0.57820009,94851.0,94850.0,0.0182455]
["bitfinex","BTCUSD",1746565217847,0.56167767,94851.0,94850.0,0.0182455]
["bitfinex","BTCUSD",1746565217997,0.35082065,94851.0,94850.0,0.0182455]
["bitfinex","BTCUSD",1746565218210,0.56167767,94851.0,94850.0,0.0182455]
["bitfinex","BTCUSD",1746565219424,0.56067767,94851.0,94850.0,0.0172455]
["bitfinex","BTCUSD",1746565219826,0.56167767,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565222220,0.57819887,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565225419,0.56167767,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565232456,0.57819934,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565237017,0.56167767,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565241448,0.57819932,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565247162,0.56167767,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565250355,0.57819927,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565256939,0.56167767,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565260328,0.5781993,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565261993,0.36734228,94851.0,94850.0,0.0030455]
["bitfinex","BTCUSD",1746565262204,0.02734228,94851.0,94850.0,0.21390475]
["bitfinex","BTCUSD",1746565262471,0.01082065,94851.0,94850.0,0.24520475]
["bitfinex","BTCUSD",1746565262843,0.001,94851.0,94850.0,0.24520475]
["bitfinex","BTCUSD",1746565263658,0.34,94867.0,94866.0,0.21082159]
["bitfinex","BTCUSD",1746565263865,0.34,94867.0,94866.0,1.27026708]
["bitfinex","BTCUSD",1746565264477,0.01053996,94877.0,94866.0,1.05944549]
["bitfinex","BTCUSD",1746565264679,0.01054073,94870.0,94866.0,1.27026827]
["bitfinex","BTCUSD",1746565264843,0.01054085,94869.0,94866.0,1.27026827]
["bitfinex","BTCUSD",1746565266192,0.002,94867.0,94866.0,1.27026827]
["bitfinex","BTCUSD",1746565266955,0.002,94867.0,94866.0,1.27126827]
["bitfinex","BTCUSD",1746565267203,0.22335912,94869.0,94866.0,1.27126827]
["bitfinex","BTCUSD",1746565267573,0.22435912,94869.0,94866.0,1.27126827]
["bitfinex","BTCUSD",1746565268279,0.01354085,94869.0,94867.0,0.21082094]
["bitfinex","BTCUSD",1746565269965,0.01054085,94869.0,94867.0,0.21082094]
["bitfinex","BTCUSD",1746565270358,0.01054073,94870.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746565270519,0.22135575,94870.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1746565273293,0.01054073,94870.0,94868.0,0.21081816]
["bitfinex","BTCUSD",1746565273864,0.01154073,94870.0,94868.0,0.21081816]
["bitfinex","BTCUSD",1746565274610,0.01054073,94870.0,94868.0,0.21081816]
["bitfinex","BTCUSD",1746565275019,0.21081277,94871.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1746565275020,0.01054062,94871.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1746565275185,0.001,94870.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1746565276658,0.01054029,94874.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1746565277127,0.01054029,94874.0,94872.0,0.20981035]
["bitfinex","BTCUSD",1746565277837,0.01154029,94874.0,94872.0,0.20981035]
["bitfinex","BTCUSD",1746565278527,0.001,94874.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1746565278693,0.001,94874.0,94872.0,0.20981035]
["bitfinex","BTCUSD",1746565279093,0.01054051,94872.0,94870.0,0.21081364]
["bitfinex","BTCUSD",1746565279300,0.0105404,94873.0,94870.0,0.21081364]
["bitfinex","BTCUSD",1746565279703,0.01054062,94871.0,94866.0,1.2702686]
["bitfinex","BTCUSD",1746565279995,0.22135739,94871.0,94868.0,0.2108182]
["bitfinex","BTCUSD",1746565280234,0.22135739,94871.0,94866.0,1.05944549]
["bitfinex","BTCUSD",1746565280235,0.21082146,94867.0,94866.0,1.05944549]
["bitfinex","BTCUSD",1746565280436,0.21081924,94868.0,94866.0,1.75944549]
["bitfinex","BTCUSD",1746565281708,0.01054085,94869.0,94866.0,1.97126901]
["bitfinex","BTCUSD",1746565283106,0.01054085,94869.0,94866.0,1.97026901]
["bitfinex","BTCUSD",1746565283512,0.01054085,94869.0,94866.0,1.97126901]
["bitfinex","BTCUSD",1746565283717,0.22135883,94869.0,94866.0,1.97126901]
["bitfinex","BTCUSD",1746565285793,0.22135883,94869.0,94866.0,1.27126901]
["bitfinex","BTCUSD",1746565288652,0.21082097,94868.0,94866.0,1.06044549]
["bitfinex","BTCUSD",1746565288885,0.22135883,94869.0,94866.0,1.06044549]
["bitfinex","BTCUSD",1746565290185,0.22135883,94869.0,94866.0,1.2712688]
["bitfinex","BTCUSD",1746565290830,0.22135883,94869.0,94866.0,1.9712688]
["bitfinex","BTCUSD",1746565293362,0.01054062,94871.0,94868.0,0.21081728]
["bitfinex","BTCUSD",1746565293970,0.21081505,94870.0,94868.0,0.21081728]
["bitfinex","BTCUSD",1746565294168,0.34,94874.0,94866.0,1.75944549]
["bitfinex","BTCUSD",1746565294373,0.34,94880.0,94877.0,0.21079847]
["bitfinex","BTCUSD",1746565294600,0.34,94880.0,94878.0,0.21079601]
["bitfinex","BTCUSD",1746565294892,0.55079345,94880.0,94878.0,0.01978732]
["bitfinex","BTCUSD",1746565295290,0.55079345,94880.0,94879.0,0.01978732]
["bitfinex","BTCUSD",1746565296674,0.34,94878.0,94877.0,1.05944549]
["bitfinex","BTCUSD",1746565299599,0.341,94878.0,94877.0,1.05944549]
["bitfinex","BTCUSD",1746565300180,0.341,94878.0,94877.0,1.75944549]
["bitfinex","BTCUSD",1746565302176,0.55179702,94878.0,94877.0,1.75944549]
["bitfinex","BTCUSD",1746565305182,0.001,94878.0,94877.0,1.97024473]
["bitfinex","BTCUSD",1746565307559,0.2213287,94882.0,94879.0,0.21079272]
["bitfinex","BTCUSD",1746565307764,0.21079702,94878.0,94877.0,1.75944549]
["bitfinex","BTCUSD",1746565307985,0.21179702,94878.0,94877.0,1.76144549]
["bitfinex","BTCUSD",1746565308198,0.21179702,94878.0,94877.0,1.75944549]
["bitfinex","BTCUSD",1746565308921,0.001,94878.0,94877.0,1.75944549]
["bitfinex","BTCUSD",1746565309119,0.002,94878.0,94877.0,1.76144549]
["bitfinex","BTCUSD",1746565309395,0.21279702,94878.0,94877.0,1.76144549]
["bitfinex","BTCUSD",1746565309820,0.21279702,94878.0,94877.0,0.702]
["bitfinex","BTCUSD",1746565310024,0.21179702,94878.0,94877.0,0.702]
["bitfinex","BTCUSD",1746565310421,0.001,94878.0,94877.0,0.91279924]
["bitfinex","BTCUSD",1746565311841,0.002,94878.0,94877.0,0.91579924]
["bitfinex","BTCUSD",1746565312243,0.22133225,94880.0,94877.0,0.91079924]
["bitfinex","BTCUSD",1746565312639,0.001,94878.0,94877.0,0.91279924]
["bitfinex","BTCUSD",1746565313071,0.001,94878.0,94877.0,0.21279924]
["bitfinex","BTCUSD",1746565313478,0.22133225,94880.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746565313686,0.22133225,94880.0,94877.0,0.21279924]
["bitfinex","BTCUSD",1746565313872,0.22233225,94880.0,94877.0,0.21279924]
["bitfinex","BTCUSD",1746565314842,0.01153962,94880.0,94878.0,0.21079657]
["bitfinex","BTCUSD",1746565315670,0.001,94880.0,94879.0,0.2421948]
["bitfinex","BTCUSD",1746565315842,0.0328,94899.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1746565315843,0.22129368,94897.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1746565316067,0.01053818,94893.0,94891.0,0.21076766]
["bitfinex","BTCUSD",1746565316250,0.01053818,94893.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565316251,0.01053862,94889.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565316455,0.22131296,94889.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565317146,0.21077293,94889.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565317379,0.01053851,94890.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565318252,0.01053829,94892.0,94889.0,0.21077139]
["bitfinex","BTCUSD",1746565318401,0.22130483,94892.0,94889.0,0.21077139]
["bitfinex","BTCUSD",1746565319001,0.01053829,94892.0,94890.0,0.21077028]
["bitfinex","BTCUSD",1746565319203,0.22130287,94893.0,94890.0,0.20977028]
["bitfinex","BTCUSD",1746565319403,0.01053829,94892.0,94889.0,0.21077139]
["bitfinex","BTCUSD",1746565320311,0.01153829,94892.0,94889.0,0.21077139]
["bitfinex","BTCUSD",1746565320513,0.01053851,94890.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565320701,0.0105384,94891.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565320904,0.0105384,94891.0,94888.0,0.21077444]
["bitfinex","BTCUSD",1746565321957,0.0105384,94891.0,94889.0,0.21077235]
["bitfinex","BTCUSD",1746565322926,0.22130277,94893.0,94889.0,0.21077235]
["bitfinex","BTCUSD",1746565322927,0.01053829,94892.0,94889.0,0.21077235]
["bitfinex","BTCUSD",1746565323333,0.22218482,94894.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565323759,0.01053829,94892.0,94889.0,0.21177235]
["bitfinex","BTCUSD",1746565324873,0.01053818,94893.0,94891.0,0.21076795]
["bitfinex","BTCUSD",1746565325450,0.01053818,94893.0,94890.0,0.21076847]
["bitfinex","BTCUSD",1746565326670,0.22130265,94893.0,94890.0,0.21076847]
["bitfinex","BTCUSD",1746565326875,0.01053829,94892.0,94889.0,0.21077235]
["bitfinex","BTCUSD",1746565327284,0.01053829,94892.0,94890.0,0.21076977]
["bitfinex","BTCUSD",1746565327639,0.01053829,94892.0,94889.0,0.21077235]
["bitfinex","BTCUSD",1746565327840,0.01053829,94892.0,94890.0,0.21077026]
["bitfinex","BTCUSD",1746565329796,0.01053829,94892.0,94890.0,0.21177026]
["bitfinex","BTCUSD",1746565332583,0.21076814,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1746565332992,0.01053829,94892.0,94890.0,0.001]
["bitfinex","BTCUSD",1746565333732,0.22130439,94892.0,94889.0,0.21077092]
["bitfinex","BTCUSD",1746565334084,0.22130439,94892.0,94890.0,0.001]
["bitfinex","BTCUSD",1746565335975,0.22130439,94892.0,94889.0,0.21077092]
["bitfinex","BTCUSD",1746565336215,0.0105384,94891.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565337264,0.22130702,94891.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1746565339295,0.22130702,94891.0,94889.0,0.21177258]
["bitfinex","BTCUSD",1746565339518,0.21077036,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1746565339723,0.22130702,94891.0,94889.0,0.21177249]
["bitfinex","BTCUSD",1746565340752,0.22130702,94891.0,94889.0,0.21077249]
["bitfinex","BTCUSD",1746565340954,0.22130702,94891.0,94889.0,0.21177249]
["bitfinex","BTCUSD",1746565341160,0.01053829,94892.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746565341359,0.22130434,94892.0,94889.0,0.21177249]
["bitfinex","BTCUSD",1746565342354,0.22130434,94892.0,94889.0,0.21077249]
["bitfinex","BTCUSD",1746565342759,0.22130434,94892.0,94889.0,0.21177249]
["bitfinex","BTCUSD",1746565343176,0.22130434,94892.0,94889.0,0.21077249]
["bitfinex","BTCUSD",1746565343445,0.22130478,94892.0,94889.0,0.21077249]
["bitfinex","BTCUSD",1746565344334,0.22130214,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565344556,0.01053829,94892.0,94890.0,0.21077013]
["bitfinex","BTCUSD",1746565345491,0.21077258,94889.0,94887.0,1.05920983]
["bitfinex","BTCUSD",1746565345693,0.0105384,94891.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1746565345910,0.22130543,94892.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1746565346985,0.22130543,94892.0,94889.0,0.21177258]
["bitfinex","BTCUSD",1746565349734,0.22130543,94892.0,94890.0,0.21076944]
["bitfinex","BTCUSD",1746565352329,0.01142136,94894.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565352447,0.21076439,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565354373,0.22218503,94894.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565356568,0.22318503,94894.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565360006,0.22130248,94893.0,94891.0,0.21076794]
["bitfinex","BTCUSD",1746565360166,0.22130248,94893.0,94890.0,0.21076612]
["bitfinex","BTCUSD",1746565362448,0.22130248,94893.0,94891.0,0.21076771]
["bitfinex","BTCUSD",1746565362603,0.22218503,94894.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1746565362809,0.22218503,94894.0,94891.0,0.21076771]
["bitfinex","BTCUSD",1746565365146,0.21076397,94893.0,94891.0,0.21076771]
["bitfinex","BTCUSD",1746565365557,0.22218503,94894.0,94891.0,0.21076771]
["bitfinex","BTCUSD",1746565366194,0.22318503,94894.0,94891.0,0.21076771]
["bitfinex","BTCUSD",1746565367165,0.22318392,94894.0,94891.0,0.21076771]
["bitfinex","BTCUSD",1746565367354,0.22318392,94894.0,94892.0,0.21076476]
["bitfinex","BTCUSD",1746565367355,0.01242136,94894.0,94892.0,0.21076476]
["bitfinex","BTCUSD",1746565367517,0.22318305,94894.0,94892.0,0.21076476]
["bitfinex","BTCUSD",1746565367973,0.01242136,94894.0,94892.0,0.21076476]
["bitfinex","BTCUSD",1746565368393,0.22318323,94894.0,94892.0,0.21076476]
["bitfinex","BTCUSD",1746565368590,0.22318323,94894.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746565368591,0.01053818,94893.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746565369191,0.22130188,94893.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746565369406,0.01053829,94892.0,94890.0,0.21077014]
["bitfinex","BTCUSD",1746565373070,0.22130447,94892.0,94890.0,0.21077014]
["bitfinex","BTCUSD",1746565375859,0.22130447,94892.0,94889.0,0.21076822]
["bitfinex","BTCUSD",1746565376059,0.22130447,94892.0,94890.0,0.7]
["bitfinex","BTCUSD",1746565377803,0.22218365,94894.0,94890.0,0.9107702]
["bitfinex","BTCUSD",1746565378006,0.01053818,94893.0,94890.0,0.9107702]
["bitfinex","BTCUSD",1746565378451,0.21076612,94892.0,94890.0,0.9107702]
["bitfinex","BTCUSD",1746565379369,0.21076612,94892.0,94890.0,0.7]
["bitfinex","BTCUSD",1746565380566,0.21076814,94891.0,94890.0,0.7]
["bitfinex","BTCUSD",1746565380727,0.22130207,94893.0,94890.0,0.91077004]
["bitfinex","BTCUSD",1746565382078,0.22130207,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565390368,0.01053818,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746565392302,0.00088329,94894.0,94892.0,0.21076537]
["bitfinex","BTCUSD",1746565392734,0.00088329,94894.0,94893.0,0.2265637]
["bitfinex","BTCUSD",1746565393496,0.00088329,94894.0,94893.0,0.9265637]
["bitfinex","BTCUSD",1746565394854,0.00188329,94894.0,94893.0,0.9265637]
["bitfinex","BTCUSD",1746565395038,0.00088329,94894.0,94893.0,0.9265637]
["bitfinex","BTCUSD",1746565395465,0.00188329,94894.0,94893.0,0.9315637]
["bitfinex","BTCUSD",1746565395864,0.00188329,94894.0,94893.0,0.9157637]
["bitfinex","BTCUSD",1746565398453,0.00188329,94894.0,94893.0,0.96341943]
["bitfinex","BTCUSD",1746565401438,0.00188329,94894.0,94893.0,0.9157637]
["bitfinex","BTCUSD",1746565416692,0.00188329,94894.0,94893.0,0.91564699]
["bitfinex","BTCUSD",1746565419334,0.00198398,94894.0,94893.0,0.93154699]
["bitfinex","BTCUSD",1746565419831,0.00198398,94894.0,94893.0,0.91564699]
["bitfinex","BTCUSD",1746565432288,0.00198398,94894.0,94893.0,1.01305467]
["bitfinex","BTCUSD",1746565435433,0.00198398,94894.0,94893.0,0.96327102]
["bitfinex","BTCUSD",1746565443563,0.00198398,94894.0,94893.0,0.97917102]
["bitfinex","BTCUSD",1746565443772,0.00198398,94894.0,94893.0,0.96327102]
["bitfinex","BTCUSD",1746565444182,0.00198398,94894.0,94893.0,1.07016116]
["bitfinex","BTCUSD",1746565444401,0.00198398,94894.0,94893.0,1.08606116]
["bitfinex","BTCUSD",1746565445271,0.00198398,94894.0,94893.0,1.10156116]
["bitfinex","BTCUSD",1746565445856,0.00198398,94894.0,94893.0,1.60156116]
["bitfinex","BTCUSD",1746565446051,0.00198398,94894.0,94893.0,1.6213402]
["bitfinex","BTCUSD",1746565447798,0.00198398,94894.0,94893.0,1.62133586]
["bitfinex","BTCUSD",1746565448584,0.00198398,94894.0,94893.0,1.60156116]
["bitfinex","BTCUSD",1746565449101,0.00198398,94894.0,94893.0,1.61156116]
["bitfinex","BTCUSD",1746565450501,0.004,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746565450708,0.00445503,94909.0,94908.0,3.24355585]
["bitfinex","BTCUSD",1746565453297,0.00445503,94909.0,94908.0,3.74355585]
["bitfinex","BTCUSD",1746565454889,0.00445503,94909.0,94908.0,3.74655585]
["bitfinex","BTCUSD",1746565455754,0.00445503,94909.0,94908.0,3.75692216]
["bitfinex","BTCUSD",1746565456787,0.00445503,94909.0,94908.0,3.80454619]
["bitfinex","BTCUSD",1746565457174,0.00445503,94909.0,94908.0,3.82034619]
["bitfinex","BTCUSD",1746565457376,0.00445503,94909.0,94908.0,3.80454619]
["bitfinex","BTCUSD",1746565460969,0.00445503,94909.0,94908.0,3.69726619]
["bitfinex","BTCUSD",1746565461177,0.00445503,94909.0,94908.0,3.80422619]
["bitfinex","BTCUSD",1746565462139,0.00445503,94909.0,94908.0,3.83532619]
["bitfinex","BTCUSD",1746565463181,0.004,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746565463387,0.0326,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746565463388,0.001,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746565463598,0.01710069,94944.0,94943.0,2.32930802]
["bitfinex","BTCUSD",1746565463799,0.03270069,94944.0,94943.0,2.32930802]
["bitfinex","BTCUSD",1746565464466,0.03270069,94944.0,94943.0,3.02930802]
["bitfinex","BTCUSD",1746565466702,0.03470069,94944.0,94943.0,3.02930802]
["bitfinex","BTCUSD",1746565472809,0.01910069,94944.0,94943.0,3.13686802]
["bitfinex","BTCUSD",1746565473977,0.00310069,94944.0,94943.0,3.13686802]
["bitfinex","BTCUSD",1746565476360,0.03400069,94944.0,94943.0,3.13686802]
["bitfinex","BTCUSD",1746565477310,0.01880069,94944.0,94943.0,3.13686802]
["bitfinex","BTCUSD",1746565477762,0.00310069,94944.0,94943.0,3.13686802]
["bitfinex","BTCUSD",1746565484739,0.00310069,94944.0,94943.0,3.13646802]
["bitfinex","BTCUSD",1746565493531,0.00310069,94944.0,94943.0,2.07725819]
["bitfinex","BTCUSD",1746565493731,0.00310069,94944.0,94943.0,1.0178127]
["bitfinex","BTCUSD",1746565514129,0.00310069,94944.0,94943.0,1.06548011]
["bitfinex","BTCUSD",1746565520265,0.00110069,94944.0,94943.0,1.06548011]
["bitfinex","BTCUSD",1746565520459,0.00110069,94944.0,94943.0,1.06748011]
["bitfinex","BTCUSD",1746565522077,0.00110069,94944.0,94943.0,0.96032011]
["bitfinex","BTCUSD",1746565522234,0.00110069,94944.0,94943.0,1.06692011]
["bitfinex","BTCUSD",1746565523100,0.00110069,94944.0,94943.0,0.36692011]
["bitfinex","BTCUSD",1746565524654,0.00110069,94944.0,94943.0,1.06692011]
["bitfinex","BTCUSD",1746565542061,0.03190069,94944.0,94943.0,0.96032011]
["bitfinex","BTCUSD",1746565544694,0.03190069,94944.0,94943.0,0.95832011]
["bitfinex","BTCUSD",1746565544965,0.03190069,94944.0,94943.0,0.96032011]
["bitfinex","BTCUSD",1746565545809,0.03190069,94944.0,94943.0,0.95832011]
["bitfinex","BTCUSD",1746565547318,0.03190069,94944.0,94943.0,0.95932011]
["bitfinex","BTCUSD",1746565548686,0.03190069,94944.0,94943.0,0.25932011]
["bitfinex","BTCUSD",1746565548892,0.03190069,94944.0,94943.0,0.95932011]
["bitfinex","BTCUSD",1746565552054,0.03190069,94944.0,94943.0,1.0091354]
["bitfinex","BTCUSD",1746565555779,0.01690069,94944.0,94943.0,1.0091354]
["bitfinex","BTCUSD",1746565558341,0.00110069,94944.0,94943.0,1.0091354]
["bitfinex","BTCUSD",1746565558770,0.00110069,94944.0,94943.0,0.9116527]
["bitfinex","BTCUSD",1746565563313,0.03350069,94944.0,94943.0,0.9116527]
["bitfinex","BTCUSD",1746565564755,0.01750069,94944.0,94943.0,0.9116527]
["bitfinex","BTCUSD",1746565567340,0.01750069,94944.0,94943.0,0.92153552]
["bitfinex","BTCUSD",1746565568880,0.00110069,94944.0,94943.0,0.94130297]
["bitfinex","BTCUSD",1746565570780,0.00110069,94944.0,94943.0,0.92153552]
["bitfinex","BTCUSD",1746565571412,0.00110069,94944.0,94943.0,0.9116527]
["bitfinex","BTCUSD",1746565574930,0.00110069,94944.0,94943.0,0.93142632]
["bitfinex","BTCUSD",1746565580616,0.00110069,94944.0,94943.0,0.9116527]
["bitfinex","BTCUSD",1746565581860,0.00110069,94944.0,94943.0,1.00912431]
["bitfinex","BTCUSD",1746565590538,0.00110069,94944.0,94943.0,0.95930902]
["bitfinex","BTCUSD",1746565594959,0.03280069,94944.0,94943.0,0.74865632]
["bitfinex","BTCUSD",1746565595219,0.61259003,94944.0,94943.0,0.74865632]
["bitfinex","BTCUSD",1746565595470,0.71948017,94944.0,94943.0,0.74865632]
["bitfinex","BTCUSD",1746565595680,0.69034131,94944.0,94943.0,0.74865632]
["bitfinex","BTCUSD",1746565595904,0.70684515,94944.0,94943.0,0.74865632]
["bitfinex","BTCUSD",1746565596326,0.721386,94944.0,94943.0,0.74865632]
["bitfinex","BTCUSD",1746565596541,0.721386,94944.0,94943.0,0.74765632]
["bitfinex","BTCUSD",1746565597351,0.721386,94944.0,94943.0,0.04765632]
["bitfinex","BTCUSD",1746565598220,0.723386,94944.0,94943.0,0.04765632]
["bitfinex","BTCUSD",1746565598626,0.723386,94944.0,94921.0,0.21070132]
["bitfinex","BTCUSD",1746565598627,0.24267933,94931.0,94921.0,0.21070132]
["bitfinex","BTCUSD",1746565598991,0.24267933,94931.0,94921.0,1.27014681]
["bitfinex","BTCUSD",1746565599194,0.24267933,94931.0,94922.0,0.21069902]
["bitfinex","BTCUSD",1746565599312,0.24267933,94931.0,94924.0,0.21069469]
["bitfinex","BTCUSD",1746565599896,0.01053452,94926.0,94923.0,0.21069591]
["bitfinex","BTCUSD",1746565600017,0.032,94925.0,94924.0,0.91069475]
["bitfinex","BTCUSD",1746565600743,0.01053452,94926.0,94923.0,0.21069556]
["bitfinex","BTCUSD",1746565600948,0.0314,94924.0,94923.0,0.21069556]
["bitfinex","BTCUSD",1746565603885,0.0314,94924.0,94923.0,0.21269556]
["bitfinex","BTCUSD",1746565613970,0.22122539,94926.0,94923.0,0.21269556]
["bitfinex","BTCUSD",1746565614170,0.25322521,94926.0,94924.0,0.21069462]
["bitfinex","BTCUSD",1746565614576,0.0158,94925.0,94924.0,0.21069462]
["bitfinex","BTCUSD",1746565614917,0.032,94925.0,94924.0,0.21069462]
["bitfinex","BTCUSD",1746565616437,0.032,94925.0,94923.0,0.21069556]
["bitfinex","BTCUSD",1746565616884,0.032,94925.0,94924.0,0.002]
["bitfinex","BTCUSD",1746565619123,0.032,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1746565619305,0.24532645,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1746565619505,0.24269265,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1746565619755,0.032,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1746565620381,0.03463378,94925.0,94923.0,0.21069611]
["bitfinex","BTCUSD",1746565620574,0.0322,94924.0,94923.0,0.21069611]
["bitfinex","BTCUSD",1746565622314,0.0322,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1746565622947,0.0322,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1746565624831,0.0322,94927.0,94925.0,0.21069179]
["bitfinex","BTCUSD",1746565625085,0.01053452,94926.0,94924.0,0.21069377]
["bitfinex","BTCUSD",1746565625733,0.34,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1746565625960,0.01053285,94941.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1746565625961,0.0196,94949.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746565626167,0.35053219,94947.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746565626396,0.00110069,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1746565627056,0.00110069,94944.0,94943.0,0.2086527]
["bitfinex","BTCUSD",1746565627720,0.00310069,94944.0,94943.0,0.2086527]
["bitfinex","BTCUSD",1746565628277,0.00310069,94944.0,94943.0,0.9086527]
["bitfinex","BTCUSD",1746565628801,0.00310069,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565629016,0.02276467,94944.0,94943.0,0.9106527]
["bitfinex","BTCUSD",1746565629479,0.02276467,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565629681,0.00310069,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565630183,0.02276467,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565630939,0.00310069,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565632659,0.21375117,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565633080,0.23340307,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565633499,0.21375117,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565640726,0.23339633,94944.0,94943.0,0.7]
["bitfinex","BTCUSD",1746565644427,0.23339633,94944.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565644428,0.21069487,94924.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565644665,0.21074149,94903.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565644889,0.21337582,94903.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565645331,0.23301526,94903.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565645559,0.01963944,94903.0,94900.0,0.2117475]
["bitfinex","BTCUSD",1746565645762,0.02227377,94903.0,94900.0,0.2117475]
["bitfinex","BTCUSD",1746565645975,0.23301526,94903.0,94900.0,0.21174795]
["bitfinex","BTCUSD",1746565646242,0.01963944,94903.0,94900.0,0.211748]
["bitfinex","BTCUSD",1746565646403,0.02227377,94903.0,94900.0,0.211748]
["bitfinex","BTCUSD",1746565647019,0.23301526,94903.0,94900.0,0.21174786]
["bitfinex","BTCUSD",1746565647232,0.01963944,94903.0,94901.0,0.21074586]
["bitfinex","BTCUSD",1746565647441,0.01963944,94903.0,94902.0,0.27538609]
["bitfinex","BTCUSD",1746565647782,0.21074149,94903.0,94902.0,0.06464238]
["bitfinex","BTCUSD",1746565648128,0.21074149,94903.0,94902.0,0.07064238]
["bitfinex","BTCUSD",1746565648129,0.00363433,94903.0,94902.0,0.07064238]
["bitfinex","BTCUSD",1746565648342,0.02327377,94903.0,94902.0,0.07064238]
["bitfinex","BTCUSD",1746565649442,0.21437582,94903.0,94902.0,0.07064238]
["bitfinex","BTCUSD",1746565649641,0.21174149,94903.0,94902.0,0.006]
["bitfinex","BTCUSD",1746565649845,0.001,94903.0,94902.0,0.21674371]
["bitfinex","BTCUSD",1746565657827,0.24174149,94903.0,94902.0,0.006]
["bitfinex","BTCUSD",1746565658617,0.031,94903.0,94902.0,0.006]
["bitfinex","BTCUSD",1746565658825,0.04317147,94903.0,94900.0,0.21174748]
["bitfinex","BTCUSD",1746565659232,0.04317147,94903.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565659233,0.21074593,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565659459,0.00263442,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565659658,0.00263442,94901.0,94900.0,0.21174815]
["bitfinex","BTCUSD",1746565659882,0.25127887,94903.0,94900.0,0.21174815]
["bitfinex","BTCUSD",1746565660099,0.0026344,94902.0,94900.0,0.21174815]
["bitfinex","BTCUSD",1746565660316,0.0026344,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746565660525,0.00263438,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746565662695,0.22127538,94905.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746565662898,0.22127538,94905.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746565662899,0.01317133,94904.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746565663140,0.00263437,94904.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746565663343,0.01053618,94911.0,94908.0,0.21072835]
["bitfinex","BTCUSD",1746565663517,0.22126231,94910.0,94907.0,0.21073079]
["bitfinex","BTCUSD",1746565663743,0.21072912,94909.0,94907.0,1.05944549]
["bitfinex","BTCUSD",1746565664033,0.24213039,94908.0,94907.0,1.05944549]
["bitfinex","BTCUSD",1746565664225,0.21074149,94903.0,94902.0,0.003]
["bitfinex","BTCUSD",1746565664523,0.24477591,94903.0,94902.0,0.003]
["bitfinex","BTCUSD",1746565664728,0.24214149,94903.0,94902.0,0.003]
["bitfinex","BTCUSD",1746565665901,0.21074593,94901.0,94896.0,2.11865532]
["bitfinex","BTCUSD",1746565666113,0.24488044,94901.0,94896.0,2.11865532]
["bitfinex","BTCUSD",1746565666317,0.24224593,94901.0,94896.0,2.11865532]
["bitfinex","BTCUSD",1746565667292,0.24224593,94901.0,94896.0,2.32941224]
["bitfinex","BTCUSD",1746565667459,0.24224593,94901.0,94897.0,0.21075424]
["bitfinex","BTCUSD",1746565667697,0.24224593,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565671770,0.26186459,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565677307,0.05111866,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565677709,0.03551866,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565677918,0.01961866,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565678396,0.26329905,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565678656,0.26066459,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565680350,0.04991866,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746565680829,0.01961866,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746565729809,0.01961866,94901.0,94900.0,0.35323829]
["bitfinex","BTCUSD",1746565731055,0.01961866,94901.0,94900.0,0.42919829]
["bitfinex","BTCUSD",1746565731275,0.01961866,94901.0,94900.0,0.92919829]
["bitfinex","BTCUSD",1746565732271,0.0313,94915.0,94914.0,0.2107168]
["bitfinex","BTCUSD",1746565732442,0.0313,94915.0,94914.0,2.32937212]
["bitfinex","BTCUSD",1746565733214,0.05100272,94915.0,94914.0,2.32937212]
["bitfinex","BTCUSD",1746565733420,0.05100272,94915.0,94914.0,2.33037212]
["bitfinex","BTCUSD",1746565733931,0.0313,94915.0,94914.0,2.33037212]
["bitfinex","BTCUSD",1746565734717,0.015,94915.0,94914.0,2.33037212]
["bitfinex","BTCUSD",1746565735463,0.00010064,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1746565739336,0.21071485,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565739568,0.22571485,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565739893,0.24201485,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565740017,0.0313,94915.0,94914.0,2.32937239]
["bitfinex","BTCUSD",1746565740862,0.015,94915.0,94914.0,2.32937239]
["bitfinex","BTCUSD",1746565741030,0.00010064,94916.0,94914.0,2.32937239]
["bitfinex","BTCUSD",1746565744774,0.2108133,94916.0,94914.0,2.32937239]
["bitfinex","BTCUSD",1746565746234,0.21071485,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565749346,0.23040072,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565773887,0.24600072,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565774088,0.23040072,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565774294,0.26260072,94915.0,94914.0,2.11865532]
["bitfinex","BTCUSD",1746565777048,0.26260072,94915.0,94910.0,0.21072559]
["bitfinex","BTCUSD",1746565777049,0.01053607,94912.0,94910.0,0.21072559]
["bitfinex","BTCUSD",1746565777215,0.01053607,94912.0,94910.0,1.26993542]
["bitfinex","BTCUSD",1746565777415,0.01968587,94911.0,94910.0,1.26993542]
["bitfinex","BTCUSD",1746565779023,0.01968587,94911.0,94910.0,1.27093542]
["bitfinex","BTCUSD",1746565779446,0.01968587,94911.0,94910.0,1.26993542]
["bitfinex","BTCUSD",1746565779891,0.01968587,94911.0,94910.0,1.27093542]
["bitfinex","BTCUSD",1746565785662,0.2304096,94911.0,94910.0,1.06020983]
["bitfinex","BTCUSD",1746565786060,0.01968587,94911.0,94910.0,1.27093578]
["bitfinex","BTCUSD",1746565786636,0.2304096,94911.0,94910.0,1.06020983]
["bitfinex","BTCUSD",1746565787453,0.2605096,94911.0,94910.0,1.06020983]
["bitfinex","BTCUSD",1746565808024,0.2605096,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1746565826251,0.36739974,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1746565826731,0.38194059,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1746565827678,0.38194059,94911.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565827922,0.24314593,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565828127,0.2628318,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565829851,0.2628318,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1746565832437,0.2628318,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565832843,0.2628318,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565858148,0.27269785,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565889072,0.37958799,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565894145,0.71958799,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565897979,0.73610016,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565899134,0.71958799,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565902783,0.73412884,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565903102,0.76581984,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565903258,0.79540729,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565903462,0.81192045,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1746565903714,0.81192045,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565904451,0.782333,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565905341,0.784333,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565907132,0.76781984,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565907738,0.79737655,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565910396,0.76781984,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565911686,0.78433424,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565912084,0.81387351,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565912462,0.78433424,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565914069,0.81386675,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565916485,0.78433424,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565924409,0.76781984,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565926979,0.79734674,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565927455,0.81386147,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565929630,0.78433457,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1746565931231,0.21080146,94876.0,94875.0,0.001]
["bitfinex","BTCUSD",1746565931438,0.23312246,94876.0,94875.0,1.09304549]
["bitfinex","BTCUSD",1746565931654,0.23048733,94876.0,94875.0,1.09304549]
["bitfinex","BTCUSD",1746565932533,0.23048733,94876.0,94875.0,1.09350052]
["bitfinex","BTCUSD",1746565932732,0.23048733,94876.0,94875.0,1.09750052]
["bitfinex","BTCUSD",1746565933308,0.21080146,94876.0,94875.0,1.09750052]
["bitfinex","BTCUSD",1746565934920,0.24038773,94876.0,94875.0,1.09750052]
["bitfinex","BTCUSD",1746565935372,0.22066355,94876.0,94875.0,1.09750052]
["bitfinex","BTCUSD",1746565935827,0.21080146,94876.0,94875.0,1.09750052]
["bitfinex","BTCUSD",1746565938315,0.21080146,94876.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565938706,0.24039898,94876.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565940598,0.2206673,94876.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565941010,0.21080146,94876.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565941920,0.22066714,94876.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565942063,0.2403985,94876.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565942603,0.22066714,94876.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565942858,0.22066714,94876.0,94875.0,1.06490052]
["bitfinex","BTCUSD",1746565943050,0.21080146,94876.0,94875.0,1.06490052]
["bitfinex","BTCUSD",1746565944921,0.21079982,94877.0,94875.0,1.06490052]
["bitfinex","BTCUSD",1746565946241,0.21080146,94876.0,94875.0,1.06090052]
["bitfinex","BTCUSD",1746565946529,0.21080146,94876.0,94875.0,1.06490052]
["bitfinex","BTCUSD",1746565947731,0.21080146,94876.0,94875.0,1.06090052]
["bitfinex","BTCUSD",1746565948105,0.21079982,94877.0,94875.0,1.08100052]
["bitfinex","BTCUSD",1746565948314,0.21079982,94877.0,94876.0,0.0321]
["bitfinex","BTCUSD",1746565949543,0.21079982,94877.0,94876.0,0.0161]
["bitfinex","BTCUSD",1746565949755,0.21079982,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1746565951341,0.2134349,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1746565959818,0.21079982,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1746565967421,0.2134349,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1746565984591,0.35058996,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1746565985375,0.21080146,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565985575,0.3505916,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565987180,0.3505916,94876.0,94875.0,0.00445503]
["bitfinex","BTCUSD",1746565988180,0.6905916,94876.0,94875.0,0.00445503]
["bitfinex","BTCUSD",1746565988592,0.75185515,94876.0,94875.0,0.00445503]
["bitfinex","BTCUSD",1746565990220,0.75185515,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565990441,0.766396,94876.0,94875.0,0.00245503]
["bitfinex","BTCUSD",1746565991298,0.766396,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565991529,0.768396,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565991965,0.766396,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565992196,0.768396,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565992862,0.78491534,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565993552,0.78291534,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565993710,0.78491534,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746565996357,0.75535079,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746566000676,0.78481858,94876.0,94875.0,0.00145503]
["bitfinex","BTCUSD",1746566002281,0.78481858,94876.0,94851.0,0.004]
["bitfinex","BTCUSD",1746566002282,0.01054251,94854.0,94851.0,0.004]
["bitfinex","BTCUSD",1746566002530,0.5821548,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566002767,0.68904494,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566002998,0.70556607,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566003221,0.68904494,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566004323,0.68904494,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566005430,0.67404494,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566005631,0.68904494,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566006046,0.70556661,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566007270,0.68904494,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566011756,0.7055666,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566023405,0.73511044,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566025397,0.74965129,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566025813,0.73312963,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566026215,0.74023063,94852.0,94851.0,0.00710069]
["bitfinex","BTCUSD",1746566026660,0.74023063,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566026851,0.74123063,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566029275,0.74023063,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566029619,0.74423063,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566033311,0.76075378,94852.0,94851.0,0.00410069]
["bitfinex","BTCUSD",1746566040399,0.76075378,94852.0,94831.0,0.004]
["bitfinex","BTCUSD",1746566040400,0.58329927,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1746566040537,0.58329927,94832.0,94831.0,0.0040455]
["bitfinex","BTCUSD",1746566040538,0.81161026,94832.0,94831.0,0.0040455]
["bitfinex","BTCUSD",1746566040742,0.8411308,94832.0,94831.0,0.0040455]
["bitfinex","BTCUSD",1746566041147,0.8411308,94832.0,94811.0,0.004]
["bitfinex","BTCUSD",1746566041148,0.60785346,94826.0,94811.0,0.004]
["bitfinex","BTCUSD",1746566041369,0.85114414,94826.0,94825.0,0.00113651]
["bitfinex","BTCUSD",1746566041563,0.85114414,94826.0,94811.0,0.004]
["bitfinex","BTCUSD",1746566041564,0.23548461,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746566041772,0.74429529,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746566041950,0.79429529,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746566042155,0.82602329,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746566043227,0.64190908,94801.0,94792.0,0.04969861]
["bitfinex","BTCUSD",1746566043555,0.90131976,94801.0,94800.0,0.00145297]
["bitfinex","BTCUSD",1746566044755,0.84143976,94801.0,94800.0,0.00145297]
["bitfinex","BTCUSD",1746566045044,0.81191922,94801.0,94800.0,0.00145297]
["bitfinex","BTCUSD",1746566046189,0.81291922,94801.0,94800.0,0.00345297]
["bitfinex","BTCUSD",1746566046599,0.832648,94801.0,94800.0,0.00345297]
["bitfinex","BTCUSD",1746566046822,0.55098826,94792.0,94791.0,0.00216841]
["bitfinex","BTCUSD",1746566047053,0.55102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566047261,0.65791402,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566047787,0.6776428,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566048430,0.68750719,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566048859,0.68750719,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1746566048860,0.68850719,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1746566050088,0.68750719,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566050496,0.68850719,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746566053075,0.70504031,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746566053654,0.73524031,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746566055165,0.73424031,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566055381,0.71904031,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566055531,0.72004031,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746566055736,0.71904031,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566055938,0.73424031,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566056268,0.73524031,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1746566057162,0.55103279,94772.0,94754.0,0.0154]
["bitfinex","BTCUSD",1746566057319,0.65792293,94772.0,94754.0,0.0154]
["bitfinex","BTCUSD",1746566057525,0.67765171,94772.0,94754.0,0.0154]
["bitfinex","BTCUSD",1746566058357,0.68797046,94772.0,94754.0,0.0154]
["bitfinex","BTCUSD",1746566058705,0.68897046,94772.0,94771.0,0.006]
["bitfinex","BTCUSD",1746566061874,0.68897046,94772.0,94771.0,0.00071469]
["bitfinex","BTCUSD",1746566063402,0.70550547,94772.0,94771.0,0.00071469]
["bitfinex","BTCUSD",1746566065863,0.68577669,94772.0,94771.0,0.00071469]
["bitfinex","BTCUSD",1746566066072,0.70547992,94772.0,94771.0,0.00071469]
["bitfinex","BTCUSD",1746566067250,0.68894491,94772.0,94771.0,0.00071469]
["bitfinex","BTCUSD",1746566070568,0.70548056,94772.0,94771.0,0.00071469]
["bitfinex","BTCUSD",1746566070800,0.21107065,94755.0,94754.0,0.0154]
["bitfinex","BTCUSD",1746566070994,0.55107065,94755.0,94754.0,0.0305]
["bitfinex","BTCUSD",1746566071399,0.57077388,94755.0,94754.0,0.0154]
["bitfinex","BTCUSD",1746566071630,0.58063827,94755.0,94754.0,0.0154]
["bitfinex","BTCUSD",1746566071805,0.59717393,94755.0,94754.0,0.0305]
["bitfinex","BTCUSD",1746566072220,0.59817393,94755.0,94754.0,0.0315]
["bitfinex","BTCUSD",1746566083842,0.59817393,94755.0,94754.0,0.0314]
["bitfinex","BTCUSD",1746566086550,0.58163827,94755.0,94754.0,0.0314]
["bitfinex","BTCUSD",1746566091125,0.59817481,94755.0,94754.0,0.0314]
["bitfinex","BTCUSD",1746566092524,0.59817481,94755.0,94754.0,0.0164]
["bitfinex","BTCUSD",1746566093964,0.04710416,94755.0,94754.0,0.0327]
["bitfinex","BTCUSD",1746566094251,0.03056762,94755.0,94754.0,0.24377288]
["bitfinex","BTCUSD",1746566094449,0.03056762,94755.0,94754.0,1.30321837]
["bitfinex","BTCUSD",1746566095424,0.02956762,94755.0,94754.0,1.30221837]
["bitfinex","BTCUSD",1746566095840,0.03056762,94755.0,94754.0,1.30321837]
["bitfinex","BTCUSD",1746566099904,0.03056762,94755.0,94754.0,1.31378849]
["bitfinex","BTCUSD",1746566101181,0.03056762,94755.0,94754.0,0.254343]
["bitfinex","BTCUSD",1746566105472,0.03056762,94755.0,94754.0,0.22767288]
["bitfinex","BTCUSD",1746566105700,0.03056762,94755.0,94754.0,0.001]
["bitfinex","BTCUSD",1746566106402,0.06156762,94755.0,94754.0,0.001]
["bitfinex","BTCUSD",1746566107259,0.03056762,94755.0,94754.0,0.001]
["bitfinex","BTCUSD",1746566107723,0.06156762,94755.0,94754.0,0.001]
["bitfinex","BTCUSD",1746566107903,0.031,94754.0,94751.0,0.004]
["bitfinex","BTCUSD",1746566108121,0.00986439,94753.0,94751.0,0.004]
["bitfinex","BTCUSD",1746566108305,0.031,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746566108458,0.05070323,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746566109242,0.06056762,94752.0,94751.0,0.007]
["bitfinex","BTCUSD",1746566109645,0.06056762,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746566109796,0.06156762,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566110579,0.07810433,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566117410,0.06156762,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566121843,0.07810405,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566122524,0.04710405,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566127440,0.03056762,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566130627,0.04710401,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566132032,0.07860401,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566133185,0.0784976,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566137366,0.16885135,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566138752,0.51148998,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566138959,0.52316235,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1746566139189,0.52316235,94752.0,94751.0,0.0153886]
["bitfinex","BTCUSD",1746566139190,0.63096235,94752.0,94751.0,0.0153886]
["bitfinex","BTCUSD",1746566139392,0.61665135,94752.0,94751.0,0.0153886]
["bitfinex","BTCUSD",1746566139603,0.82772868,94752.0,94751.0,0.0153886]
["bitfinex","BTCUSD",1746566139838,0.80713186,94752.0,94751.0,0.0113886]
["bitfinex","BTCUSD",1746566140064,0.80813186,94752.0,94751.0,0.0113886]
["bitfinex","BTCUSD",1746566140211,0.83768627,94752.0,94751.0,0.0113886]
["bitfinex","BTCUSD",1746566140780,0.83768627,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566141928,0.85422422,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566142205,0.83768627,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566142616,0.72988627,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566142825,0.70033186,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566145330,0.71686986,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566145532,0.73657003,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566147341,0.72003203,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566147678,0.68853203,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566151812,0.70506947,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566152243,0.73626947,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566152413,0.72046947,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566153044,0.59817933,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566157491,0.58164189,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566157646,0.24164189,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566157862,0.03056456,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566159418,0.02956456,94752.0,94751.0,0.00610221]
["bitfinex","BTCUSD",1746566159621,0.03056456,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566161980,0.04710434,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566162383,0.03056456,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566165796,0.04710376,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566166615,0.03056456,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566175819,0.0471014,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566177472,0.03056456,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566182414,0.04710142,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566183025,0.04710142,94752.0,94751.0,0.22018177]
["bitfinex","BTCUSD",1746566184329,0.04710142,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566187447,0.03056456,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566197234,0.03056456,94752.0,94751.0,0.22018177]
["bitfinex","BTCUSD",1746566197532,0.03056456,94752.0,94751.0,0.00910221]
["bitfinex","BTCUSD",1746566201280,0.03056456,94752.0,94751.0,0.25228177]
["bitfinex","BTCUSD",1746566203345,0.02956456,94752.0,94751.0,0.24928177]
["bitfinex","BTCUSD",1746566203766,0.03056456,94752.0,94751.0,0.25228177]
["bitfinex","BTCUSD",1746566204065,0.03056456,94752.0,94751.0,0.24928177]
["bitfinex","BTCUSD",1746566204270,0.01086439,94752.0,94751.0,0.24928177]
["bitfinex","BTCUSD",1746566204475,0.002,94752.0,94751.0,0.25428177]
["bitfinex","BTCUSD",1746566205103,0.002,94752.0,94751.0,0.35171294]
["bitfinex","BTCUSD",1746566206666,0.002,94752.0,94751.0,0.31961294]
["bitfinex","BTCUSD",1746566207212,0.02171512,94752.0,94751.0,0.31961294]
["bitfinex","BTCUSD",1746566207744,0.02171512,94752.0,94751.0,0.22218177]
["bitfinex","BTCUSD",1746566208951,0.02171512,94752.0,94751.0,0.25268177]
["bitfinex","BTCUSD",1746566209316,0.02171512,94752.0,94751.0,0.23748177]
["bitfinex","BTCUSD",1746566209654,0.02171512,94752.0,94751.0,0.22218177]
["bitfinex","BTCUSD",1746566209843,0.002,94752.0,94751.0,0.22218177]
["bitfinex","BTCUSD",1746566212633,0.02171291,94752.0,94751.0,0.22218177]
["bitfinex","BTCUSD",1746566213192,0.002,94752.0,94751.0,0.22218177]
["bitfinex","BTCUSD",1746566225827,0.0217216,94752.0,94751.0,0.22218177]
["bitfinex","BTCUSD",1746566226964,0.03158433,94752.0,94751.0,0.22218177]
["bitfinex","BTCUSD",1746566232423,0.03158433,94752.0,94751.0,0.22207536]
["bitfinex","BTCUSD",1746566239322,0.03158433,94752.0,94751.0,0.25397536]
["bitfinex","BTCUSD",1746566239532,0.03158433,94752.0,94751.0,0.37540635]
["bitfinex","BTCUSD",1746566240053,0.01186273,94752.0,94751.0,0.37540635]
["bitfinex","BTCUSD",1746566240757,0.031,94773.0,94769.0,0.21103749]
["bitfinex","BTCUSD",1746566240960,0.001,94794.0,94769.0,1.27024732]
["bitfinex","BTCUSD",1746566241127,0.0311,94770.0,94769.0,1.27024732]
["bitfinex","BTCUSD",1746566241325,0.0311,94770.0,94769.0,1.27624312]
["bitfinex","BTCUSD",1746566241757,0.05085013,94770.0,94769.0,1.27624312]
["bitfinex","BTCUSD",1746566242014,0.02962248,94770.0,94769.0,1.27624312]
["bitfinex","BTCUSD",1746566244668,0.02962248,94770.0,94769.0,1.41557411]
["bitfinex","BTCUSD",1746566245187,0.02962248,94770.0,94769.0,1.43147411]
["bitfinex","BTCUSD",1746566245382,0.00987235,94770.0,94769.0,1.43147411]
["bitfinex","BTCUSD",1746566245789,0.00987235,94785.0,94771.0,0.22557587]
["bitfinex","BTCUSD",1746566246011,0.00987235,94785.0,94771.0,0.34836601]
["bitfinex","BTCUSD",1746566246225,0.01972915,94784.0,94771.0,0.35436181]
["bitfinex","BTCUSD",1746566246431,0.00987235,94783.0,94771.0,0.35436181]
["bitfinex","BTCUSD",1746566246660,0.00987235,94783.0,94771.0,0.33846181]
["bitfinex","BTCUSD",1746566246879,0.01972915,94782.0,94771.0,0.33846181]
["bitfinex","BTCUSD",1746566247307,0.00987235,94781.0,94771.0,0.34146181]
["bitfinex","BTCUSD",1746566247539,0.01972915,94780.0,94771.0,0.34146181]
["bitfinex","BTCUSD",1746566247991,0.01972915,94780.0,94771.0,0.33846181]
["bitfinex","BTCUSD",1746566248194,0.00987235,94781.0,94771.0,0.33846181]
["bitfinex","BTCUSD",1746566248677,0.00987235,94785.0,94771.0,0.33846181]
["bitfinex","BTCUSD",1746566249303,0.00145436,94772.0,94771.0,0.34246181]
["bitfinex","BTCUSD",1746566250023,0.00145436,94772.0,94771.0,0.45586744]
["bitfinex","BTCUSD",1746566251771,0.00145436,94772.0,94771.0,0.43996744]
["bitfinex","BTCUSD",1746566252242,0.00145436,94772.0,94771.0,0.45586744]
["bitfinex","BTCUSD",1746566252432,0.00145436,94772.0,94771.0,0.35836181]
["bitfinex","BTCUSD",1746566255841,0.00145436,94772.0,94771.0,0.34246181]
["bitfinex","BTCUSD",1746566256168,0.00145436,94772.0,94771.0,0.84246181]
["bitfinex","BTCUSD",1746566259142,0.00145436,94772.0,94771.0,0.85816181]
["bitfinex","BTCUSD",1746566259354,0.00145436,94772.0,94771.0,0.87386181]
["bitfinex","BTCUSD",1746566260414,0.00145436,94772.0,94771.0,0.88196488]
["bitfinex","BTCUSD",1746566263900,0.00145436,94772.0,94771.0,1.23068488]
["bitfinex","BTCUSD",1746566264949,0.04157235,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746566265152,0.0317,94790.0,94789.0,1.27020477]
["bitfinex","BTCUSD",1746566265464,0.0317,94790.0,94789.0,1.27620057]
["bitfinex","BTCUSD",1746566266117,0.04157235,94790.0,94789.0,1.27620057]
["bitfinex","BTCUSD",1746566266272,0.04257235,94790.0,94789.0,1.27620057]
["bitfinex","BTCUSD",1746566266771,0.06227016,94790.0,94789.0,1.27620057]
["bitfinex","BTCUSD",1746566268371,0.06127016,94790.0,94789.0,1.27620057]
["bitfinex","BTCUSD",1746566268858,0.06127016,94790.0,94789.0,1.27720057]
["bitfinex","BTCUSD",1746566272923,0.04157235,94790.0,94789.0,1.27720057]
["bitfinex","BTCUSD",1746566273682,0.0317,94790.0,94789.0,1.27720057]
["bitfinex","BTCUSD",1746566274779,0.0323,94794.0,94791.0,0.21098954]
["bitfinex","BTCUSD",1746566274985,0.0169,94794.0,94792.0,0.21098609]
["bitfinex","BTCUSD",1746566275187,0.0323,94794.0,94792.0,0.21098609]
["bitfinex","BTCUSD",1746566275528,0.0313,94793.0,94792.0,0.21098609]
["bitfinex","BTCUSD",1746566282653,0.04184941,94792.0,94790.0,0.21099217]
["bitfinex","BTCUSD",1746566282825,0.0313,94792.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746566283029,0.001,94794.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746566283030,0.22253323,94794.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1746566283262,0.0313,94792.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1746566284438,0.001,94794.0,94792.0,0.2109882]
["bitfinex","BTCUSD",1746566284609,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746566286004,0.001,94794.0,94793.0,0.21198604]
["bitfinex","BTCUSD",1746566292085,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746566292492,0.001,94794.0,94793.0,0.21298604]
["bitfinex","BTCUSD",1746566293107,0.001,94794.0,94793.0,0.21498604]
["bitfinex","BTCUSD",1746566301644,0.001,94794.0,94793.0,0.33641703]
["bitfinex","BTCUSD",1746566302964,0.001,94794.0,94793.0,0.83641703]
["bitfinex","BTCUSD",1746566314955,0.001,94794.0,94793.0,0.93881703]
["bitfinex","BTCUSD",1746566315314,0.002,94794.0,94793.0,0.94281703]
["bitfinex","BTCUSD",1746566318206,0.002,94794.0,94793.0,0.9904893]
["bitfinex","BTCUSD",1746566325482,0.002,94794.0,94793.0,0.8840893]
["bitfinex","BTCUSD",1746566325717,0.002,94794.0,94793.0,0.9904893]
["bitfinex","BTCUSD",1746566336103,0.002,94794.0,94793.0,0.9904493]
["bitfinex","BTCUSD",1746566356929,0.0327,94794.0,94793.0,0.76265831]
["bitfinex","BTCUSD",1746566358633,0.0327,94794.0,94793.0,0.26265831]
["bitfinex","BTCUSD",1746566360478,0.0327,94794.0,94793.0,0.31254733]
["bitfinex","BTCUSD",1746566372158,0.03259348,94794.0,94793.0,0.31254733]
["bitfinex","BTCUSD",1746566373017,0.00189348,94794.0,94793.0,0.31254733]
["bitfinex","BTCUSD",1746566379172,0.00189348,94794.0,94793.0,0.21498604]
["bitfinex","BTCUSD",1746566386175,0.00189348,94794.0,94793.0,0.33641703]
["bitfinex","BTCUSD",1746566386591,0.00189348,94794.0,94793.0,0.35191703]
["bitfinex","BTCUSD",1746566387374,0.00189348,94794.0,94793.0,0.85191703]
["bitfinex","BTCUSD",1746566388490,0.00189348,94794.0,94793.0,0.83641703]
["bitfinex","BTCUSD",1746566391114,0.00189348,94794.0,94793.0,0.88414117]
["bitfinex","BTCUSD",1746566429983,0.00189348,94794.0,94793.0,1.29694117]
["bitfinex","BTCUSD",1746566438144,0.00189348,94794.0,94793.0,1.64554117]
["bitfinex","BTCUSD",1746566439055,0.00189348,94794.0,94793.0,1.23274117]
["bitfinex","BTCUSD",1746566457006,0.00189348,94794.0,94793.0,1.23263465]
["bitfinex","BTCUSD",1746566479519,0.0323,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746566479715,0.05209252,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746566480697,0.05209252,94803.0,94802.0,0.21101152]
["bitfinex","BTCUSD",1746566481921,0.05209252,94803.0,94802.0,0.21301152]
["bitfinex","BTCUSD",1746566482524,0.05209252,94803.0,94802.0,0.21101152]
["bitfinex","BTCUSD",1746566482856,0.05209252,94803.0,94802.0,0.21301152]
["bitfinex","BTCUSD",1746566485787,0.05209252,94803.0,94802.0,0.31062602]
["bitfinex","BTCUSD",1746566493253,0.01979252,94803.0,94802.0,1.36983585]
["bitfinex","BTCUSD",1746566494458,0.02968562,94803.0,94802.0,1.36983585]
["bitfinex","BTCUSD",1746566495824,0.02968562,94803.0,94802.0,1.27222135]
["bitfinex","BTCUSD",1746566507756,0.05059252,94803.0,94802.0,1.27222135]
["bitfinex","BTCUSD",1746566508661,0.05059252,94803.0,94802.0,1.36984519]
["bitfinex","BTCUSD",1746566509371,0.06049323,94803.0,94802.0,1.36984519]
["bitfinex","BTCUSD",1746566509774,0.06049323,94803.0,94802.0,0.31063536]
["bitfinex","BTCUSD",1746566509983,0.06049323,94803.0,94802.0,0.41647536]
["bitfinex","BTCUSD",1746566511637,0.06049323,94803.0,94802.0,0.31063536]
["bitfinex","BTCUSD",1746566514186,0.27145701,94803.0,94802.0,0.09966935]
["bitfinex","BTCUSD",1746566514938,0.30115174,94803.0,94802.0,0.09966935]
["bitfinex","BTCUSD",1746566515843,0.30115174,94803.0,94802.0,0.00204551]
["bitfinex","BTCUSD",1746566516056,0.30115174,94803.0,94802.0,4.551e-05]
["bitfinex","BTCUSD",1746566516489,0.27145701,94803.0,94802.0,0.00104551]
["bitfinex","BTCUSD",1746566518889,0.37834715,94803.0,94802.0,0.00104551]
["bitfinex","BTCUSD",1746566519088,0.40795981,94803.0,94802.0,0.00104551]
["bitfinex","BTCUSD",1746566519486,0.74895981,94803.0,94802.0,0.00104551]
["bitfinex","BTCUSD",1746566520134,0.21099272,94790.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566520313,0.21099272,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566520314,0.35292081,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566520500,0.37007538,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566520690,0.71007538,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566520892,0.73966825,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566521097,0.74956896,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566521280,0.71997609,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566521487,0.74956738,94790.0,94789.0,0.00605308]
["bitfinex","BTCUSD",1746566521687,0.34,94789.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566521898,0.34,94784.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566522104,0.0324,94781.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566522295,0.0324,94778.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566522584,0.0324,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566522790,0.13929014,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566523003,0.16898337,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566523823,0.50898337,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566524027,0.50998337,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746566524869,0.34,94775.0,94750.0,0.05089036]
["bitfinex","BTCUSD",1746566525076,0.3724,94759.0,94750.0,0.05089036]
["bitfinex","BTCUSD",1746566525278,0.0158,94756.0,94750.0,0.05089036]
["bitfinex","BTCUSD",1746566525485,0.00263875,94755.0,94750.0,0.05089036]
["bitfinex","BTCUSD",1746566525695,0.02243127,94755.0,94750.0,0.05089036]
["bitfinex","BTCUSD",1746566525908,0.12932141,94755.0,94750.0,0.05089036]
["bitfinex","BTCUSD",1746566526111,0.031,94753.0,94750.0,0.05089036]
["bitfinex","BTCUSD",1746566526245,0.031,94751.0,94750.0,0.05389036]
["bitfinex","BTCUSD",1746566526648,0.031,94751.0,94750.0,0.004]
["bitfinex","BTCUSD",1746566526872,0.031,94751.0,94750.0,0.008]
["bitfinex","BTCUSD",1746566527093,0.031,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1746566528588,0.031,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746566529403,0.03363888,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746566531605,0.05017572,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746566531807,0.06977804,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746566536608,0.07077804,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1746566537949,0.0542412,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1746566540362,0.05160232,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1746566541226,0.06813881,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1746566542016,0.07793936,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1746566547115,0.06140287,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1746566548987,0.06140287,94751.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566549147,0.00263893,94750.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566549990,0.01960232,94749.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566550192,0.04080055,94751.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566550193,0.02224125,94748.0,94737.0,1.06220983]
["bitfinex","BTCUSD",1746566550388,0.02224125,94748.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566550591,0.00980055,94747.0,94737.0,1.06220983]
["bitfinex","BTCUSD",1746566550799,0.02224125,94746.0,94737.0,1.06220983]
["bitfinex","BTCUSD",1746566551502,0.01960232,94745.0,94737.0,1.06220983]
["bitfinex","BTCUSD",1746566551897,0.21110853,94738.0,94737.0,1.06220983]
["bitfinex","BTCUSD",1746566552125,0.21374746,94738.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566552360,0.23334978,94738.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566552576,0.23071085,94738.0,94737.0,1.06220983]
["bitfinex","BTCUSD",1746566553001,0.23071085,94738.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566553394,0.2405114,94738.0,94737.0,1.06020983]
["bitfinex","BTCUSD",1746566555193,0.2415114,94738.0,94737.0,1.06520983]
["bitfinex","BTCUSD",1746566556990,0.2580114,94738.0,94737.0,1.06520983]
["bitfinex","BTCUSD",1746566558452,0.28666487,94738.0,94737.0,1.05920983]
["bitfinex","BTCUSD",1746566558820,0.28766487,94738.0,94737.0,1.06320983]
["bitfinex","BTCUSD",1746566562359,0.2580114,94738.0,94737.0,1.06320983]
["bitfinex","BTCUSD",1746566562574,0.28766254,94738.0,94737.0,1.06320983]
["bitfinex","BTCUSD",1746566564440,0.28766254,94738.0,94737.0,1.05792343]
["bitfinex","BTCUSD",1746566564736,0.28766254,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746566566605,0.2742114,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746566566865,0.2728014,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746566568142,0.2728014,94738.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566568143,0.06210287,94738.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566568577,0.04250055,94738.0,94737.0,0.001]
["bitfinex","BTCUSD",1746566569181,0.06226447,94738.0,94737.0,0.001]
["bitfinex","BTCUSD",1746566570446,0.06226447,94738.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566570705,0.00263918,94737.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566570889,0.00263918,94737.0,94731.0,1.06514648]
["bitfinex","BTCUSD",1746566571118,0.00263918,94737.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566571317,0.0156,94735.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566571512,0.0224031,94734.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566572113,0.01976392,94733.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566572342,0.00263918,94732.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566572778,0.0224031,94732.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566573166,0.01976392,94732.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566573370,0.02956447,94732.0,94731.0,1.06314648]
["bitfinex","BTCUSD",1746566573989,0.02956447,94732.0,94731.0,1.06414648]
["bitfinex","BTCUSD",1746566574633,0.03056447,94732.0,94731.0,1.06714648]
["bitfinex","BTCUSD",1746566578990,0.04616447,94732.0,94731.0,1.06714648]
["bitfinex","BTCUSD",1746566582697,0.03056447,94732.0,94731.0,1.06714648]
["bitfinex","BTCUSD",1746566586687,0.04586447,94732.0,94731.0,1.06714648]
["bitfinex","BTCUSD",1746566588518,0.03056447,94732.0,94731.0,1.06714648]
["bitfinex","BTCUSD",1746566590332,0.04586447,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566590480,0.06196447,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566594642,0.04586447,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566595267,0.03056447,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566602821,0.03320393,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566605881,0.01344001,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566606101,0.00363946,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566609297,0.001,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566637834,0.47909014,94732.0,94731.0,0.00793665]
["bitfinex","BTCUSD",1746566639420,0.47809014,94732.0,94731.0,0.00393665]
["bitfinex","BTCUSD",1746566640873,0.48109014,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566641875,0.69221204,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566644382,0.70875429,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566650434,0.69221204,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566654619,0.70875439,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566661423,0.69221204,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566665719,0.708754,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566667811,0.69221204,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566670847,0.70875399,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566671990,0.67661204,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566672215,0.66101204,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566672428,0.2141219,94732.0,94731.0,0.03653665]
["bitfinex","BTCUSD",1746566674713,0.2111219,94732.0,94731.0,0.03553665]
["bitfinex","BTCUSD",1746566675124,0.2121219,94732.0,94731.0,0.03653665]
["bitfinex","BTCUSD",1746566675746,0.2121219,94732.0,94731.0,0.02103665]
["bitfinex","BTCUSD",1746566676751,0.2121219,94732.0,94731.0,0.03603665]
["bitfinex","BTCUSD",1746566678845,0.2121219,94732.0,94731.0,0.24716078]
["bitfinex","BTCUSD",1746566678846,0.001,94732.0,94731.0,0.24716078]
["bitfinex","BTCUSD",1746566681564,0.01055542,94738.0,94735.0,0.21111302]
["bitfinex","BTCUSD",1746566681767,0.01055542,94738.0,94736.0,0.24181258]
["bitfinex","BTCUSD",1746566681964,0.01055542,94738.0,94737.0,0.0297]
["bitfinex","BTCUSD",1746566682580,0.01055542,94738.0,94737.0,0.0287]
["bitfinex","BTCUSD",1746566683836,0.01155542,94738.0,94737.0,0.0287]
["bitfinex","BTCUSD",1746566684936,0.22266395,94738.0,94737.0,0.0287]
["bitfinex","BTCUSD",1746566686805,0.22266395,94738.0,94737.0,0.03936551]
["bitfinex","BTCUSD",1746566687236,0.24245774,94738.0,94737.0,0.03936551]
["bitfinex","BTCUSD",1746566687439,0.25235452,94738.0,94737.0,0.03936551]
["bitfinex","BTCUSD",1746566689508,0.23256073,94738.0,94737.0,0.03936551]
["bitfinex","BTCUSD",1746566689730,0.22266395,94738.0,94737.0,0.03936551]
["bitfinex","BTCUSD",1746566690197,0.25225788,94738.0,94737.0,0.03936551]
["bitfinex","BTCUSD",1746566692984,0.25225788,94738.0,94737.0,0.02436551]
["bitfinex","BTCUSD",1746566695383,0.23252859,94738.0,94737.0,0.02436551]
["bitfinex","BTCUSD",1746566695730,0.22266395,94738.0,94737.0,0.02436551]
["bitfinex","BTCUSD",1746566695928,0.23253383,94738.0,94737.0,0.02436551]
["bitfinex","BTCUSD",1746566696135,0.25227355,94738.0,94737.0,0.02436551]
["bitfinex","BTCUSD",1746566697361,0.25227355,94738.0,94737.0,0.01066551]
["bitfinex","BTCUSD",1746566697563,0.21111208,94737.0,94735.0,1.05920983]
["bitfinex","BTCUSD",1746566697766,0.21111208,94737.0,94735.0,1.07450983]
["bitfinex","BTCUSD",1746566698138,0.0296096,94736.0,94735.0,1.07450983]
["bitfinex","BTCUSD",1746566699097,0.0296096,94736.0,94735.0,1.07550983]
["bitfinex","BTCUSD",1746566699791,0.0296096,94736.0,94735.0,1.07650983]
["bitfinex","BTCUSD",1746566700197,0.24072258,94736.0,94735.0,1.07650983]
["bitfinex","BTCUSD",1746566700403,0.0296096,94736.0,94735.0,1.07650983]
["bitfinex","BTCUSD",1746566700618,0.02942919,94736.0,94735.0,1.07150983]
["bitfinex","BTCUSD",1746566700845,0.02942919,94736.0,94735.0,1.07650983]
["bitfinex","BTCUSD",1746566701073,0.22098286,94736.0,94735.0,1.06120983]
["bitfinex","BTCUSD",1746566701511,0.21111298,94736.0,94735.0,0.002]
["bitfinex","BTCUSD",1746566702009,0.22098629,94736.0,94735.0,0.002]
["bitfinex","BTCUSD",1746566703341,0.21111298,94736.0,94735.0,0.002]
["bitfinex","BTCUSD",1746566703783,0.22098736,94736.0,94735.0,0.002]
["bitfinex","BTCUSD",1746566705013,0.00987438,94736.0,94735.0,0.002]
["bitfinex","BTCUSD",1746566706088,0.00987438,94736.0,94735.0,1.06120983]
["bitfinex","BTCUSD",1746566707175,0.00987438,94736.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566707822,0.21111162,94737.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566708026,0.00989405,94736.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566709593,0.22100703,94736.0,94735.0,1.06120983]
["bitfinex","BTCUSD",1746566709749,0.00989405,94736.0,94735.0,1.06120983]
["bitfinex","BTCUSD",1746566710363,0.00989405,94736.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566713044,0.02968172,94736.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566713451,0.21111162,94737.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566714068,0.00989383,94736.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566714243,0.02968151,94736.0,94735.0,1.27232504]
["bitfinex","BTCUSD",1746566715939,0.02968151,94736.0,94735.0,1.27032504]
["bitfinex","BTCUSD",1746566716087,0.02968151,94736.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566716499,0.02968151,94736.0,94735.0,1.27032504]
["bitfinex","BTCUSD",1746566716745,0.02968151,94736.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566718719,0.0296816,94736.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566719330,0.00989392,94736.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566719651,0.00989392,94736.0,94735.0,1.06020983]
["bitfinex","BTCUSD",1746566719824,0.21111138,94737.0,94735.0,1.06020983]
["bitfinex","BTCUSD",1746566720201,0.02968367,94736.0,94735.0,1.06020983]
["bitfinex","BTCUSD",1746566722465,0.02968367,94736.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566725754,0.00989449,94736.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566725985,0.01055542,94738.0,94736.0,0.21111252]
["bitfinex","BTCUSD",1746566726568,0.2243047,94738.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566726766,0.22166579,94738.0,94735.0,1.27132504]
["bitfinex","BTCUSD",1746566726974,0.22166579,94738.0,94735.0,1.27032504]
["bitfinex","BTCUSD",1746566727281,0.22166579,94738.0,94736.0,0.21211298]
["bitfinex","BTCUSD",1746566727282,0.02968537,94737.0,94736.0,0.21211298]
["bitfinex","BTCUSD",1746566727663,0.02968537,94737.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1746566728476,0.02968537,94737.0,94736.0,0.21211298]
["bitfinex","BTCUSD",1746566731425,0.02968802,94737.0,94736.0,0.21211298]
["bitfinex","BTCUSD",1746566735415,0.01979277,94737.0,94736.0,0.21211298]
["bitfinex","BTCUSD",1746566735617,0.22166346,94739.0,94736.0,0.21211298]
["bitfinex","BTCUSD",1746566736780,0.24079901,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746566736957,0.24079901,94737.0,94733.0,0.21111958]
["bitfinex","BTCUSD",1746566736958,0.22166872,94736.0,94733.0,0.21111958]
["bitfinex","BTCUSD",1746566737196,0.01979217,94735.0,94734.0,0.21111734]
["bitfinex","BTCUSD",1746566737638,0.02968826,94735.0,94734.0,0.21111734]
["bitfinex","BTCUSD",1746566740147,0.03068826,94735.0,94734.0,0.21311734]
["bitfinex","BTCUSD",1746566744579,0.03068826,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566748701,0.03068826,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1746566748909,0.03068826,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566760592,0.24180347,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566764441,0.24180347,94735.0,94734.0,1.06120983]
["bitfinex","BTCUSD",1746566765771,0.03068826,94735.0,94734.0,1.06120983]
["bitfinex","BTCUSD",1746566767837,0.03068826,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566768276,0.24180347,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566771752,0.03068826,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566775051,0.03068826,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1746566780817,0.03068826,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566781417,0.03068826,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1746566787300,0.24444246,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566787503,0.27290347,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566787677,0.25710347,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566788403,0.27290347,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566796676,0.26300738,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566796877,0.27289673,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1746566895193,0.2111219,94732.0,94731.0,0.00393665]
["bitfinex","BTCUSD",1746566895599,0.23091407,94732.0,94731.0,0.00393665]
["bitfinex","BTCUSD",1746566896471,0.24080342,94732.0,94731.0,0.00393665]
["bitfinex","BTCUSD",1746566897026,0.24180342,94732.0,94731.0,0.00593665]
["bitfinex","BTCUSD",1746566898349,0.24080342,94732.0,94731.0,0.00393665]
["bitfinex","BTCUSD",1746566898738,0.24180342,94732.0,94731.0,0.00493665]
["bitfinex","BTCUSD",1746566899365,0.24280342,94732.0,94731.0,0.00593665]
["bitfinex","BTCUSD",1746566910578,0.22301125,94732.0,94731.0,0.00593665]
["bitfinex","BTCUSD",1746566910802,0.24277054,94732.0,94731.0,0.00593665]
["bitfinex","BTCUSD",1746566913729,0.38186068,94732.0,94731.0,0.00593665]
["bitfinex","BTCUSD",1746566914360,0.38186068,94732.0,94731.0,0.00064986]
["bitfinex","BTCUSD",1746566925030,0.39840422,94732.0,94731.0,0.00064986]
["bitfinex","BTCUSD",1746566929795,0.21113527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746566929983,0.33352541,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746566930408,0.3532847,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746566930764,0.37877405,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746566931083,0.37891018,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746566933838,0.37991018,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746566935344,0.38091018,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746566935674,0.38087811,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746566945584,0.21115533,94717.0,94716.0,1.05920983]
["bitfinex","BTCUSD",1746566946101,0.23088255,94717.0,94716.0,1.05920983]
["bitfinex","BTCUSD",1746566946650,0.2407719,94717.0,94716.0,1.05920983]
["bitfinex","BTCUSD",1746566948472,0.2417719,94717.0,94716.0,1.05920983]
["bitfinex","BTCUSD",1746566955845,0.38066204,94717.0,94716.0,1.05920983]
["bitfinex","BTCUSD",1746566956058,0.38066204,94717.0,94698.0,1.05944549]
["bitfinex","BTCUSD",1746566956271,0.21116648,94712.0,94705.0,1.05920983]
["bitfinex","BTCUSD",1746566956505,0.22367917,94712.0,94705.0,1.05920983]
["bitfinex","BTCUSD",1746566956711,0.2210394,94712.0,94705.0,1.05920983]
["bitfinex","BTCUSD",1746566956923,0.24076662,94712.0,94705.0,1.05920983]
["bitfinex","BTCUSD",1746566959299,0.38065676,94712.0,94705.0,1.05920983]
["bitfinex","BTCUSD",1746566959506,0.38065676,94712.0,94695.0,0.0141776]
["bitfinex","BTCUSD",1746566959507,0.72065676,94712.0,94695.0,0.0141776]
["bitfinex","BTCUSD",1746566959719,0.75025114,94712.0,94695.0,0.0141776]
["bitfinex","BTCUSD",1746566959932,0.21120216,94696.0,94695.0,0.0141776]
["bitfinex","BTCUSD",1746566960185,0.37245981,94696.0,94695.0,0.0141776]
["bitfinex","BTCUSD",1746566960393,0.36981952,94696.0,94695.0,0.0141776]
["bitfinex","BTCUSD",1746566960823,0.37969244,94696.0,94695.0,0.0091776]
["bitfinex","BTCUSD",1746566961252,0.37982849,94696.0,94695.0,0.0091776]
["bitfinex","BTCUSD",1746566961475,0.71982849,94696.0,94695.0,0.0091776]
["bitfinex","BTCUSD",1746566961678,0.74937865,94696.0,94695.0,0.0091776]
["bitfinex","BTCUSD",1746566962024,0.86489894,94696.0,94695.0,0.00487522]
["bitfinex","BTCUSD",1746566962222,0.75937865,94696.0,94695.0,0.00487522]
["bitfinex","BTCUSD",1746566962503,0.05,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746566962708,0.68784361,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746566963173,0.74699391,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746566963380,0.97705505,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1746566963591,0.01,94667.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566963803,0.48783168,94667.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566964026,0.53436051,94667.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566964244,0.54423343,94667.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566964515,1.4185668,94667.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566964727,1.4185668,94667.0,94666.0,0.03253692]
["bitfinex","BTCUSD",1746566964934,1.41861213,94667.0,94666.0,0.01693692]
["bitfinex","BTCUSD",1746566965143,1.18883561,94667.0,94666.0,0.01693692]
["bitfinex","BTCUSD",1746566965349,1.60710247,94667.0,94666.0,0.01693692]
["bitfinex","BTCUSD",1746566965558,1.60710247,94667.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566965559,0.56129141,94656.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566965774,0.66818155,94656.0,94655.0,0.07967621]
["bitfinex","BTCUSD",1746566965977,0.66818155,94656.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566965978,0.55130034,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566966181,0.65819048,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566966601,0.6779177,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566966926,0.6680634,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566967127,0.68762215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566967330,0.69662215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566967920,0.69662215,94652.0,94633.0,0.0361666]
["bitfinex","BTCUSD",1746566968122,0.69662215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566969408,0.68762215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566969636,0.69662215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566970049,0.68762215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566970484,0.69662215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566971467,0.71317933,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566972468,0.69662215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566975598,0.71317934,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566977292,0.69662215,94652.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566977499,0.34,94651.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566977707,0.34,94642.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566977934,0.34,94640.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566978121,0.34,94638.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566978354,0.10953229,94637.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566978562,0.13896396,94637.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566978905,0.01955875,94636.0,94627.0,0.05279295]
["bitfinex","BTCUSD",1746566979119,0.10953231,94635.0,94633.0,0.0153]
["bitfinex","BTCUSD",1746566979324,0.11689896,94635.0,94634.0,0.0153]
["bitfinex","BTCUSD",1746566979796,0.32823725,94635.0,94634.0,0.0153]
["bitfinex","BTCUSD",1746566980007,0.007,94642.0,94634.0,0.0309]
["bitfinex","BTCUSD",1746566980161,0.007,94642.0,94641.0,0.34111523]
["bitfinex","BTCUSD",1746566980356,0.02648264,94642.0,94641.0,0.34111523]
["bitfinex","BTCUSD",1746566980558,0.02648264,94642.0,94641.0,0.32157438]
["bitfinex","BTCUSD",1746566980780,0.01948264,94642.0,94641.0,0.32157438]
["bitfinex","BTCUSD",1746566981146,0.02548264,94642.0,94641.0,0.32157438]
["bitfinex","BTCUSD",1746566981731,0.02548264,94642.0,94641.0,0.2372249]
["bitfinex","BTCUSD",1746566983072,0.02648264,94642.0,94641.0,0.25476575]
["bitfinex","BTCUSD",1746566983271,0.01948264,94642.0,94641.0,0.25176575]
["bitfinex","BTCUSD",1746566983693,0.02048264,94642.0,94641.0,0.25476575]
["bitfinex","BTCUSD",1746566985702,0.02048264,94642.0,94641.0,0.2402249]
["bitfinex","BTCUSD",1746566992255,0.03030223,94642.0,94641.0,0.2402249]
["bitfinex","BTCUSD",1746567004030,0.03030223,94642.0,94641.0,0.25476575]
["bitfinex","BTCUSD",1746567011600,0.03030223,94642.0,94641.0,0.36165589]
["bitfinex","BTCUSD",1746567042006,0.02048264,94642.0,94641.0,0.36165589]
["bitfinex","BTCUSD",1746567042195,0.01948264,94642.0,94641.0,0.35865589]
["bitfinex","BTCUSD",1746567042560,0.02048264,94642.0,94641.0,0.36265589]
["bitfinex","BTCUSD",1746567045057,0.02048264,94642.0,94641.0,0.86265589]
["bitfinex","BTCUSD",1746567046308,0.01056378,94663.0,94660.0,0.21128147]
["bitfinex","BTCUSD",1746567047114,0.01655633,94664.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746567047295,0.27115106,94668.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746567047493,0.04932167,94668.0,94665.0,0.21126887]
["bitfinex","BTCUSD",1746567047856,0.00986173,94667.0,94665.0,0.21126887]
["bitfinex","BTCUSD",1746567048056,0.01056345,94666.0,94663.0,0.21127422]
["bitfinex","BTCUSD",1746567048460,0.22187871,94666.0,94663.0,0.21127422]
["bitfinex","BTCUSD",1746567048663,0.00986173,94665.0,94663.0,0.21127422]
["bitfinex","BTCUSD",1746567049026,0.00986173,94665.0,94663.0,0.20727422]
["bitfinex","BTCUSD",1746567049866,0.00986173,94664.0,94663.0,0.20727422]
["bitfinex","BTCUSD",1746567053744,0.00986173,94664.0,94663.0,0.22297422]
["bitfinex","BTCUSD",1746567053941,0.00986173,94664.0,94663.0,1.28218405]
["bitfinex","BTCUSD",1746567057654,0.00986173,94664.0,94663.0,1.29848405]
["bitfinex","BTCUSD",1746567058423,0.02958007,94664.0,94663.0,1.29848405]
["bitfinex","BTCUSD",1746567059170,0.02958007,94664.0,94663.0,1.28218405]
["bitfinex","BTCUSD",1746567064510,0.02958007,94664.0,94663.0,1.29848405]
["bitfinex","BTCUSD",1746567067630,0.02958194,94664.0,94663.0,1.29848405]
["bitfinex","BTCUSD",1746567073124,0.02958194,94664.0,94663.0,1.30148405]
["bitfinex","BTCUSD",1746567079321,0.02958194,94664.0,94663.0,1.42291504]
["bitfinex","BTCUSD",1746567080084,0.02958194,94664.0,94663.0,0.36370521]
["bitfinex","BTCUSD",1746567098101,0.02958194,94664.0,94663.0,0.86370521]
["bitfinex","BTCUSD",1746567106841,0.02958194,94664.0,94663.0,1.20370521]
["bitfinex","BTCUSD",1746567107575,0.01972021,94664.0,94663.0,1.20370521]
["bitfinex","BTCUSD",1746567107756,0.02958211,94664.0,94663.0,1.20370521]
["bitfinex","BTCUSD",1746567108800,4.552e-05,94666.0,94665.0,0.59621217]
["bitfinex","BTCUSD",1746567109019,4.552e-05,94666.0,94665.0,2.82175763]
["bitfinex","BTCUSD",1746567110323,4.552e-05,94666.0,94665.0,2.82475763]
["bitfinex","BTCUSD",1746567110525,4.552e-05,94666.0,94665.0,3.32475763]
["bitfinex","BTCUSD",1746567110892,4.552e-05,94666.0,94665.0,3.73755763]
["bitfinex","BTCUSD",1746567124906,4.552e-05,94666.0,94665.0,4.08659763]
["bitfinex","BTCUSD",1746567136441,4.552e-05,94666.0,94665.0,4.13431309]
["bitfinex","BTCUSD",1746567139039,4.552e-05,94666.0,94665.0,2.01565777]
["bitfinex","BTCUSD",1746567141228,4.552e-05,94666.0,94665.0,2.12313777]
["bitfinex","BTCUSD",1746567155041,0.22173822,94680.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1746567155250,0.22173822,94680.0,94679.0,0.12143099]
["bitfinex","BTCUSD",1746567155476,0.22173822,94680.0,94679.0,0.53423099]
["bitfinex","BTCUSD",1746567155999,0.01976985,94680.0,94679.0,0.53423099]
["bitfinex","BTCUSD",1746567156217,0.01976985,94680.0,94679.0,0.74547107]
["bitfinex","BTCUSD",1746567156380,0.01976985,94680.0,94679.0,0.53423099]
["bitfinex","BTCUSD",1746567156753,0.02965531,94680.0,94679.0,0.53523099]
["bitfinex","BTCUSD",1746567156954,0.02965531,94680.0,94679.0,1.03523099]
["bitfinex","BTCUSD",1746567157373,0.02965531,94680.0,94679.0,1.24647107]
["bitfinex","BTCUSD",1746567157601,0.02965531,94680.0,94679.0,1.03523099]
["bitfinex","BTCUSD",1746567157800,0.02965531,94680.0,94679.0,1.24647107]
["bitfinex","BTCUSD",1746567160752,0.02965531,94680.0,94679.0,1.35415107]
["bitfinex","BTCUSD",1746567162582,0.02965531,94680.0,94679.0,1.36463811]
["bitfinex","BTCUSD",1746567164001,0.02965531,94680.0,94679.0,1.25695811]
["bitfinex","BTCUSD",1746567164203,0.02965531,94680.0,94679.0,1.36451811]
["bitfinex","BTCUSD",1746567167815,0.02965531,94680.0,94679.0,1.25695811]
["bitfinex","BTCUSD",1746567167999,0.02965531,94680.0,94679.0,1.36435811]
["bitfinex","BTCUSD",1746567171669,0.02965531,94680.0,94679.0,1.38015811]
["bitfinex","BTCUSD",1746567173470,0.02965531,94680.0,94679.0,1.16891803]
["bitfinex","BTCUSD",1746567173647,0.02965531,94680.0,94679.0,1.15311803]
["bitfinex","BTCUSD",1746567173851,0.02965531,94680.0,94679.0,1.36435811]
["bitfinex","BTCUSD",1746567177787,0.02965531,94680.0,94679.0,1.38015811]
["bitfinex","BTCUSD",1746567198156,0.02965531,94680.0,94679.0,1.16891803]
["bitfinex","BTCUSD",1746567202336,0.02965531,94680.0,94679.0,1.38015811]
["bitfinex","BTCUSD",1746567204350,0.02965531,94680.0,94679.0,1.36371811]
["bitfinex","BTCUSD",1746567205146,0.02965531,94680.0,94679.0,0.86371811]
["bitfinex","BTCUSD",1746567206469,0.02965531,94680.0,94679.0,0.87991811]
["bitfinex","BTCUSD",1746567206886,0.02965531,94680.0,94679.0,0.46711811]
["bitfinex","BTCUSD",1746567216932,0.02965531,94680.0,94679.0,0.46701089]
["bitfinex","BTCUSD",1746567224914,0.02965531,94680.0,94679.0,0.48281089]
["bitfinex","BTCUSD",1746567225063,0.02965531,94680.0,94679.0,0.37605089]
["bitfinex","BTCUSD",1746567258884,0.02965531,94680.0,94679.0,0.37595249]
["bitfinex","BTCUSD",1746567311195,0.02965531,94680.0,94679.0,0.25346797]
["bitfinex","BTCUSD",1746567321260,0.02965942,94680.0,94679.0,0.25346797]
["bitfinex","BTCUSD",1746567328564,0.02965942,94680.0,94679.0,0.26956797]
["bitfinex","BTCUSD",1746567337446,0.00988957,94680.0,94679.0,0.26956797]
["bitfinex","BTCUSD",1746567337646,0.02967005,94680.0,94679.0,0.26956797]
["bitfinex","BTCUSD",1746567353612,0.02967005,94680.0,94679.0,0.60956797]
["bitfinex","BTCUSD",1746567359456,0.02967005,94680.0,94679.0,0.69958797]
["bitfinex","BTCUSD",1746567371691,0.02967005,94680.0,94679.0,0.71528797]
["bitfinex","BTCUSD",1746567371823,0.0296702,94680.0,94679.0,0.71528797]
["bitfinex","BTCUSD",1746567387857,0.0296702,94680.0,94679.0,0.01148704]
["bitfinex","BTCUSD",1746567388035,0.27200805,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746567388274,0.37889819,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746567388452,0.46075958,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746567388656,0.80075958,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746567389242,0.78097895,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746567389449,0.58234454,94677.0,94676.0,0.04612091]
["bitfinex","BTCUSD",1746567389659,0.71889553,94677.0,94676.0,0.03818545]
["bitfinex","BTCUSD",1746567390012,0.74853081,94677.0,94676.0,0.03818545]
["bitfinex","BTCUSD",1746567391025,0.2112981,94653.0,94652.0,1.05920983]
["bitfinex","BTCUSD",1746567391803,0.23104381,94653.0,94652.0,1.05920983]
["bitfinex","BTCUSD",1746567393035,0.24093338,94653.0,94652.0,1.05920983]
["bitfinex","BTCUSD",1746567395902,0.24093338,94653.0,94652.0,1.06420983]
["bitfinex","BTCUSD",1746567396131,0.24193338,94653.0,94652.0,1.06420983]
["bitfinex","BTCUSD",1746567396520,0.24193338,94653.0,94652.0,1.05920983]
["bitfinex","BTCUSD",1746567396729,0.24193338,94653.0,94652.0,1.06120983]
["bitfinex","BTCUSD",1746567396940,0.25763338,94653.0,94652.0,1.06120983]
["bitfinex","BTCUSD",1746567397569,0.25763338,94653.0,94652.0,0.002]
["bitfinex","BTCUSD",1746567398627,0.21132026,94644.0,94642.0,1.05920983]
["bitfinex","BTCUSD",1746567399030,0.01974571,94643.0,94642.0,1.05920983]
["bitfinex","BTCUSD",1746567399729,0.02963528,94643.0,94642.0,1.05920983]
["bitfinex","BTCUSD",1746567399937,0.03009043,94643.0,94642.0,1.05920983]
["bitfinex","BTCUSD",1746567400789,0.03009043,94643.0,94642.0,1.07675068]
["bitfinex","BTCUSD",1746567406237,0.24141086,94643.0,94642.0,1.07675068]
["bitfinex","BTCUSD",1746567410004,0.24141086,94643.0,94642.0,1.09325068]
["bitfinex","BTCUSD",1746567410504,0.2412936,94643.0,94642.0,1.09325068]
["bitfinex","BTCUSD",1746567413788,0.2412936,94643.0,94642.0,1.06220983]
["bitfinex","BTCUSD",1746567413952,0.2412936,94643.0,94642.0,1.07675068]
["bitfinex","BTCUSD",1746567418755,0.2412936,94643.0,94642.0,1.09245068]
["bitfinex","BTCUSD",1746567420386,0.2412936,94643.0,94642.0,1.10825068]
["bitfinex","BTCUSD",1746567421143,0.2412936,94643.0,94642.0,1.09370983]
["bitfinex","BTCUSD",1746567421795,0.2412936,94643.0,94642.0,1.07790983]
["bitfinex","BTCUSD",1746567425733,0.02997317,94643.0,94642.0,1.07790983]
["bitfinex","BTCUSD",1746567426769,0.02997317,94643.0,94642.0,1.09310983]
["bitfinex","BTCUSD",1746567426977,0.02997317,94643.0,94642.0,1.55454082]
["bitfinex","BTCUSD",1746567427197,0.02997317,94643.0,94642.0,2.0516903]
["bitfinex","BTCUSD",1746567427372,0.22180727,94677.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1746567427604,0.22181062,94676.0,94672.0,1.281028]
["bitfinex","BTCUSD",1746567427780,0.01973397,94675.0,94674.0,0.0159]
["bitfinex","BTCUSD",1746567428749,0.01973397,94675.0,94674.0,0.0311]
["bitfinex","BTCUSD",1746567428961,0.01973397,94675.0,94674.0,0.04564085]
["bitfinex","BTCUSD",1746567429512,0.02173397,94675.0,94674.0,0.04564085]
["bitfinex","BTCUSD",1746567431338,0.01973397,94675.0,94674.0,0.15253099]
["bitfinex","BTCUSD",1746567431523,0.01973397,94675.0,94674.0,0.56533099]
["bitfinex","BTCUSD",1746567431723,0.02073397,94675.0,94674.0,1.06533099]
["bitfinex","BTCUSD",1746567431967,0.001,94675.0,94674.0,1.06533099]
["bitfinex","BTCUSD",1746567432518,0.001,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1746567432754,0.02068283,94680.0,94679.0,0.36377107]
["bitfinex","BTCUSD",1746567433407,0.001,94680.0,94679.0,0.36377107]
["bitfinex","BTCUSD",1746567435141,0.001,94680.0,94679.0,0.36477107]
["bitfinex","BTCUSD",1746567438388,0.01968283,94683.0,94682.0,0.22577424]
["bitfinex","BTCUSD",1746567438590,0.01968283,94683.0,94682.0,1.31678407]
["bitfinex","BTCUSD",1746567438798,0.005,94684.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746567439006,0.005,94684.0,94683.0,0.04634085]
["bitfinex","BTCUSD",1746567439759,0.01481916,94684.0,94683.0,0.04634085]
["bitfinex","BTCUSD",1746567441964,0.03450199,94684.0,94683.0,0.04634085]
["bitfinex","BTCUSD",1746567442338,0.01481916,94684.0,94683.0,0.25757201]
["bitfinex","BTCUSD",1746567445294,0.01481916,94684.0,94683.0,0.25957201]
["bitfinex","BTCUSD",1746567445498,0.005,94684.0,94683.0,0.25957201]
["bitfinex","BTCUSD",1746567450587,0.01482018,94684.0,94683.0,0.25957201]
["bitfinex","BTCUSD",1746567451940,0.03446617,94684.0,94683.0,0.25957201]
["bitfinex","BTCUSD",1746567452553,0.03446617,94684.0,94683.0,0.36646215]
["bitfinex","BTCUSD",1746567453724,0.03446617,94684.0,94683.0,0.47418215]
["bitfinex","BTCUSD",1746567464204,0.02946617,94684.0,94683.0,0.47418215]
["bitfinex","BTCUSD",1746567468055,0.02946617,94684.0,94683.0,2.28642764]
["bitfinex","BTCUSD",1746567468866,0.02946617,94684.0,94683.0,2.78642764]
["bitfinex","BTCUSD",1746567469058,0.02946617,94684.0,94683.0,1.72698215]
["bitfinex","BTCUSD",1746567484694,0.02946617,94684.0,94683.0,1.72676515]
["bitfinex","BTCUSD",1746567486522,0.02946617,94684.0,94683.0,2.07576515]
["bitfinex","BTCUSD",1746567486919,0.02946617,94684.0,94683.0,2.07572175]
["bitfinex","BTCUSD",1746567487532,0.00982018,94684.0,94683.0,2.07572175]
["bitfinex","BTCUSD",1746567498093,1e-08,94684.0,94683.0,2.07572175]
["bitfinex","BTCUSD",1746567498291,0.004,94709.0,94708.0,0.22571625]
["bitfinex","BTCUSD",1746567498463,0.02387817,94709.0,94708.0,1.39188608]
["bitfinex","BTCUSD",1746567500123,0.02387817,94709.0,94708.0,1.40758608]
["bitfinex","BTCUSD",1746567500327,0.02387817,94709.0,94708.0,1.42268608]
["bitfinex","BTCUSD",1746567501223,0.02387817,94709.0,94708.0,1.52957622]
["bitfinex","BTCUSD",1746567501663,0.02387817,94709.0,94708.0,2.02957622]
["bitfinex","BTCUSD",1746567502570,0.02387817,94709.0,94708.0,2.03057622]
["bitfinex","BTCUSD",1746567503655,0.02387817,94709.0,94708.0,2.78337622]
["bitfinex","BTCUSD",1746567504386,0.00413657,94709.0,94708.0,2.78337622]
["bitfinex","BTCUSD",1746567505513,0.02384893,94709.0,94708.0,2.78337622]
["bitfinex","BTCUSD",1746567507267,0.02384893,94709.0,94708.0,2.79385166]
["bitfinex","BTCUSD",1746567507697,0.02384893,94709.0,94708.0,2.8017338]
["bitfinex","BTCUSD",1746567510181,0.03370224,94709.0,94708.0,2.8017338]
["bitfinex","BTCUSD",1746567512196,0.01398988,94709.0,94708.0,2.8017338]
["bitfinex","BTCUSD",1746567512415,0.0336961,94709.0,94708.0,2.8017338]
["bitfinex","BTCUSD",1746567513198,0.01398988,94709.0,94708.0,2.8017338]
["bitfinex","BTCUSD",1746567513776,0.00413657,94709.0,94708.0,2.8017338]
["bitfinex","BTCUSD",1746567515673,0.00413657,94709.0,94708.0,2.8007338]
["bitfinex","BTCUSD",1746567515986,0.00413657,94709.0,94708.0,2.8037338]
["bitfinex","BTCUSD",1746567516211,1e-08,94729.0,94708.0,2.8037338]
["bitfinex","BTCUSD",1746567516423,1e-08,94729.0,94728.0,0.25687166]
["bitfinex","BTCUSD",1746567516638,1e-08,94729.0,94728.0,1.94265163]
["bitfinex","BTCUSD",1746567517523,1e-08,94729.0,94728.0,2.44265163]
["bitfinex","BTCUSD",1746567517724,1e-08,94729.0,94728.0,2.41145163]
["bitfinex","BTCUSD",1746567518020,1e-08,94729.0,94728.0,2.41345163]
["bitfinex","BTCUSD",1746567518472,1e-08,94729.0,94728.0,2.42915163]
["bitfinex","BTCUSD",1746567518716,1e-08,94729.0,94728.0,2.44465163]
["bitfinex","BTCUSD",1746567518951,1e-08,94729.0,94728.0,2.44665163]
["bitfinex","BTCUSD",1746567522012,1e-08,94729.0,94728.0,2.45733186]
["bitfinex","BTCUSD",1746567523558,0.00489394,94734.0,94733.0,0.22566052]
["bitfinex","BTCUSD",1746567523771,0.00489394,94734.0,94733.0,0.33255066]
["bitfinex","BTCUSD",1746567525375,0.00489394,94734.0,94733.0,0.83255066]
["bitfinex","BTCUSD",1746567526024,0.00489394,94734.0,94733.0,0.84905066]
["bitfinex","BTCUSD",1746567526376,0.00489394,94734.0,94733.0,0.86525066]
["bitfinex","BTCUSD",1746567527079,0.00489394,94734.0,94733.0,0.83255066]
["bitfinex","BTCUSD",1746567527287,0.00489394,94734.0,94733.0,0.84905066]
["bitfinex","BTCUSD",1746567527722,0.00489394,94734.0,94733.0,0.86525066]
["bitfinex","BTCUSD",1746567530590,0.00489394,94734.0,94733.0,0.86725066]
["bitfinex","BTCUSD",1746567530804,0.00489394,94734.0,94733.0,1.20725066]
["bitfinex","BTCUSD",1746567531017,0.00489394,94734.0,94733.0,1.62005066]
["bitfinex","BTCUSD",1746567531458,0.00489394,94734.0,94733.0,1.62787607]
["bitfinex","BTCUSD",1746567537385,0.00489394,94734.0,94733.0,1.63787607]
["bitfinex","BTCUSD",1746567537926,0.00489394,94734.0,94733.0,1.84887607]
["bitfinex","BTCUSD",1746567538207,0.01969465,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746567538536,0.005,94769.0,94768.0,0.22558255]
["bitfinex","BTCUSD",1746567538742,0.00545535,94769.0,94768.0,0.22558255]
["bitfinex","BTCUSD",1746567538945,0.02515189,94769.0,94768.0,0.22558255]
["bitfinex","BTCUSD",1746567539526,0.03500195,94769.0,94768.0,0.22558255]
["bitfinex","BTCUSD",1746567540837,0.03500195,94769.0,94768.0,0.22258255]
["bitfinex","BTCUSD",1746567541479,0.04000195,94769.0,94768.0,0.22258255]
["bitfinex","BTCUSD",1746567542385,0.02030541,94769.0,94768.0,0.22258255]
["bitfinex","BTCUSD",1746567542588,0.0400101,94769.0,94768.0,0.22258255]
["bitfinex","BTCUSD",1746567546990,0.04000464,94769.0,94768.0,0.22258255]
["bitfinex","BTCUSD",1746567550276,0.04000464,94769.0,94768.0,0.85772217]
["bitfinex","BTCUSD",1746567550472,0.005,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746567550797,0.00513654,94784.0,94783.0,1.37710827]
["bitfinex","BTCUSD",1746567551558,0.00713654,94784.0,94783.0,1.37710827]
["bitfinex","BTCUSD",1746567552262,0.00513654,94784.0,94783.0,1.37710827]
["bitfinex","BTCUSD",1746567552638,0.00713654,94784.0,94783.0,1.37710827]
["bitfinex","BTCUSD",1746567553753,0.00713654,94784.0,94783.0,1.28475898]
["bitfinex","BTCUSD",1746567562156,0.00713654,94784.0,94783.0,1.39207898]
["bitfinex","BTCUSD",1746567562579,0.01698808,94784.0,94783.0,1.39207898]
["bitfinex","BTCUSD",1746567566241,0.01698808,94784.0,94783.0,1.42467898]
["bitfinex","BTCUSD",1746567567304,0.01698808,94784.0,94783.0,1.39207898]
["bitfinex","BTCUSD",1746567569695,0.01698808,94784.0,94783.0,1.40827898]
["bitfinex","BTCUSD",1746567569905,0.01698808,94784.0,94783.0,1.51516912]
["bitfinex","BTCUSD",1746567570080,0.01698808,94784.0,94783.0,1.53156912]
["bitfinex","BTCUSD",1746567579118,0.01498808,94784.0,94783.0,1.53156912]
["bitfinex","BTCUSD",1746567579469,0.01498808,94784.0,94783.0,1.53256912]
["bitfinex","BTCUSD",1746567580909,0.01498808,94784.0,94783.0,0.47335929]
["bitfinex","BTCUSD",1746567584106,0.01498808,94784.0,94783.0,0.47267929]
["bitfinex","BTCUSD",1746567585818,0.00513654,94784.0,94783.0,0.47267929]
["bitfinex","BTCUSD",1746567587906,0.00513654,94784.0,94783.0,0.97267929]
["bitfinex","BTCUSD",1746567595177,0.00513654,94784.0,94783.0,0.97291929]
["bitfinex","BTCUSD",1746567599247,0.01501787,94784.0,94783.0,0.97291929]
["bitfinex","BTCUSD",1746567600489,0.01501787,94784.0,94783.0,0.97295929]
["bitfinex","BTCUSD",1746567600708,0.01501974,94784.0,94783.0,0.97295929]
["bitfinex","BTCUSD",1746567603010,0.01501974,94784.0,94783.0,1.38575929]
["bitfinex","BTCUSD",1746567608699,0.01502023,94784.0,94783.0,1.38575929]
["bitfinex","BTCUSD",1746567609376,0.00513654,94784.0,94783.0,1.38575929]
["bitfinex","BTCUSD",1746567631618,0.00513654,94784.0,94783.0,1.73435929]
["bitfinex","BTCUSD",1746567631957,0.00513654,94784.0,94783.0,1.73403929]
["bitfinex","BTCUSD",1746567675870,0.01502616,94784.0,94783.0,1.73403929]
["bitfinex","BTCUSD",1746567682606,0.01502616,94784.0,94783.0,1.73379929]
["bitfinex","BTCUSD",1746567684220,0.00513654,94784.0,94783.0,1.73379929]
["bitfinex","BTCUSD",1746567686948,0.0150275,94784.0,94783.0,1.73379929]
["bitfinex","BTCUSD",1746567688131,0.00513654,94784.0,94783.0,1.73379929]
["bitfinex","BTCUSD",1746567690505,0.01502746,94784.0,94783.0,1.73379929]
["bitfinex","BTCUSD",1746567691672,0.00513654,94784.0,94783.0,1.73379929]
["bitfinex","BTCUSD",1746567715335,0.00513654,94784.0,94783.0,1.73371929]
["bitfinex","BTCUSD",1746567722428,0.00513654,94784.0,94783.0,1.75352767]
["bitfinex","BTCUSD",1746567730810,0.00513654,94784.0,94783.0,2.09352767]
["bitfinex","BTCUSD",1746567731851,0.00513654,94784.0,94783.0,2.09252767]
["bitfinex","BTCUSD",1746567732219,0.00513654,94784.0,94783.0,2.09202767]
["bitfinex","BTCUSD",1746567732628,0.00513654,94784.0,94783.0,2.09302767]
["bitfinex","BTCUSD",1746567734331,0.00513654,94784.0,94783.0,2.09202767]
["bitfinex","BTCUSD",1746567734779,0.00513654,94784.0,94783.0,2.09402767]
["bitfinex","BTCUSD",1746567735026,0.00513654,94784.0,94783.0,2.07421929]
["bitfinex","BTCUSD",1746567738517,0.00513654,94784.0,94783.0,2.12195935]
["bitfinex","BTCUSD",1746567740984,0.00513654,94784.0,94783.0,2.01567935]
["bitfinex","BTCUSD",1746567741214,0.00513654,94784.0,94783.0,2.12195935]
["bitfinex","BTCUSD",1746567747998,0.00513654,94784.0,94783.0,2.17183158]
["bitfinex","BTCUSD",1746567765307,0.00513654,94784.0,94783.0,2.12195935]
["bitfinex","BTCUSD",1746567775618,0.00513654,94784.0,94783.0,2.01567935]
["bitfinex","BTCUSD",1746567775822,0.00513654,94784.0,94783.0,2.12195935]
["bitfinex","BTCUSD",1746567792782,0.00513654,94784.0,94783.0,2.12191935]
["bitfinex","BTCUSD",1746567803693,0.00513654,94784.0,94783.0,2.01567935]
["bitfinex","BTCUSD",1746567803902,0.00513654,94784.0,94783.0,2.12191935]
["bitfinex","BTCUSD",1746567804459,0.00513654,94784.0,94783.0,2.10571935]
["bitfinex","BTCUSD",1746567804816,0.00513654,94784.0,94783.0,2.08981935]
["bitfinex","BTCUSD",1746567805335,0.00513654,94784.0,94783.0,2.12101935]
["bitfinex","BTCUSD",1746567827742,0.00513654,94784.0,94783.0,2.08981935]
["bitfinex","BTCUSD",1746567833823,0.00513654,94784.0,94783.0,2.12111935]
["bitfinex","BTCUSD",1746567834623,0.00513654,94784.0,94783.0,2.01487935]
["bitfinex","BTCUSD",1746567834840,0.00513654,94784.0,94783.0,2.12107935]
["bitfinex","BTCUSD",1746567835697,0.00513654,94784.0,94783.0,2.08977935]
["bitfinex","BTCUSD",1746567835901,0.00513654,94784.0,94783.0,2.10497935]
["bitfinex","BTCUSD",1746567836316,0.00513654,94784.0,94783.0,2.12107935]
["bitfinex","BTCUSD",1746567841521,0.001,94794.0,94793.0,0.56552689]
["bitfinex","BTCUSD",1746567841522,1e-08,94794.0,94793.0,0.56552689]
["bitfinex","BTCUSD",1746567841720,1e-08,94794.0,94793.0,2.79107235]
["bitfinex","BTCUSD",1746567842994,1e-08,94794.0,94793.0,3.20387235]
["bitfinex","BTCUSD",1746567844035,1e-08,94794.0,94793.0,3.73517235]
["bitfinex","BTCUSD",1746567845359,1e-08,94794.0,94793.0,3.70387235]
["bitfinex","BTCUSD",1746567846133,1e-08,94794.0,94793.0,4.05243235]
["bitfinex","BTCUSD",1746567847133,1e-08,94794.0,94793.0,4.06793235]
["bitfinex","BTCUSD",1746567848031,1e-08,94794.0,94793.0,4.07834231]
["bitfinex","BTCUSD",1746567849011,1e-08,94794.0,94793.0,4.08610305]
["bitfinex","BTCUSD",1746567849433,1e-08,94794.0,94793.0,4.07060305]
["bitfinex","BTCUSD",1746567849615,1e-08,94794.0,94793.0,4.08610305]
["bitfinex","BTCUSD",1746567850868,1e-08,94794.0,94793.0,4.10170305]
["bitfinex","BTCUSD",1746567853998,1e-08,94794.0,94793.0,4.08610305]
["bitfinex","BTCUSD",1746567854403,1e-08,94794.0,94793.0,4.07060305]
["bitfinex","BTCUSD",1746567855490,1e-08,94794.0,94793.0,4.08610305]
["bitfinex","BTCUSD",1746567855847,1e-08,94794.0,94793.0,4.07060305]
["bitfinex","BTCUSD",1746567857433,1e-08,94794.0,94793.0,4.08610305]
["bitfinex","BTCUSD",1746567859362,1e-08,94794.0,94793.0,4.07060305]
["bitfinex","BTCUSD",1746567859724,1e-08,94794.0,94793.0,4.10170305]
["bitfinex","BTCUSD",1746567860236,1e-08,94794.0,94793.0,4.07060305]
["bitfinex","BTCUSD",1746567862330,1e-08,94794.0,94793.0,4.08680305]
["bitfinex","BTCUSD",1746567862899,1e-08,94794.0,94793.0,4.07060305]
["bitfinex","BTCUSD",1746567866142,1e-08,94794.0,94793.0,4.10320305]
["bitfinex","BTCUSD",1746567868601,1e-08,94794.0,94793.0,4.10420305]
["bitfinex","BTCUSD",1746567871965,1e-08,94794.0,94793.0,1.98554773]
["bitfinex","BTCUSD",1746567878618,1e-08,94794.0,94793.0,1.95294773]
["bitfinex","BTCUSD",1746567878836,1e-08,94794.0,94793.0,2.05970773]
["bitfinex","BTCUSD",1746567884287,1e-08,94794.0,94793.0,2.05950773]
["bitfinex","BTCUSD",1746567902581,1e-08,94794.0,94793.0,2.07460773]
["bitfinex","BTCUSD",1746567902975,1e-08,94794.0,94793.0,2.09090773]
["bitfinex","BTCUSD",1746567903324,0.004,94809.0,94808.0,0.55095266]
["bitfinex","BTCUSD",1746567903548,0.004,94809.0,94808.0,2.82243897]
["bitfinex","BTCUSD",1746567905455,0.004,94809.0,94808.0,3.42891897]
["bitfinex","BTCUSD",1746567908063,0.004,94809.0,94808.0,3.42991897]
["bitfinex","BTCUSD",1746567908628,0.004,94809.0,94808.0,3.41361897]
["bitfinex","BTCUSD",1746567908983,0.004,94809.0,94808.0,3.82641897]
["bitfinex","BTCUSD",1746567910682,0.004,94809.0,94808.0,3.81131897]
["bitfinex","BTCUSD",1746567912054,0.23105043,94809.0,94808.0,3.03245532]
["bitfinex","BTCUSD",1746567912288,0.24795043,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1746567912727,0.25837695,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1746567912934,0.25837695,94809.0,94793.0,0.34856]
["bitfinex","BTCUSD",1746567912935,0.23177714,94797.0,94793.0,0.34856]
["bitfinex","BTCUSD",1746567913194,0.21102166,94777.0,94776.0,0.06486885]
["bitfinex","BTCUSD",1746567913444,0.21365962,94777.0,94776.0,0.06486885]
["bitfinex","BTCUSD",1746567913639,0.21102166,94777.0,94776.0,0.06486885]
["bitfinex","BTCUSD",1746567914065,0.22662166,94777.0,94776.0,0.06486885]
["bitfinex","BTCUSD",1746567914440,0.21102166,94777.0,94776.0,0.06486885]
["bitfinex","BTCUSD",1746567914836,0.21102166,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1746567915235,0.01055097,94778.0,94775.0,0.001]
["bitfinex","BTCUSD",1746567915414,0.21102291,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1746567915988,0.21102291,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746567916370,0.21102291,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1746567916579,0.22157191,94778.0,94775.0,0.001]
["bitfinex","BTCUSD",1746567916730,0.22157191,94778.0,94775.0,0.002]
["bitfinex","BTCUSD",1746567916946,0.22157191,94778.0,94775.0,1.06120983]
["bitfinex","BTCUSD",1746567918098,0.22157191,94778.0,94775.0,1.06020983]
["bitfinex","BTCUSD",1746567918318,0.22157191,94778.0,94776.0,0.002]
["bitfinex","BTCUSD",1746567918734,0.22157191,94778.0,94775.0,1.06020983]
["bitfinex","BTCUSD",1746567918981,0.0155,94798.0,94776.0,0.12143099]
["bitfinex","BTCUSD",1746567919183,0.0151,94803.0,94794.0,0.2215315]
["bitfinex","BTCUSD",1746567919184,0.01054863,94799.0,94794.0,0.2215315]
["bitfinex","BTCUSD",1746567919294,0.05195927,94802.0,94794.0,0.2215315]
["bitfinex","BTCUSD",1746567919295,0.04932167,94802.0,94801.0,0.01454085]
["bitfinex","BTCUSD",1746567922470,0.05232167,94802.0,94801.0,0.01454085]
["bitfinex","BTCUSD",1746567922698,0.004,94809.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1746567922929,0.00411512,94809.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1746567923164,0.00411512,94809.0,94807.0,0.20895488]
["bitfinex","BTCUSD",1746567924094,0.00411512,94809.0,94807.0,1.26816471]
["bitfinex","BTCUSD",1746567925186,0.00511512,94809.0,94807.0,1.26816471]
["bitfinex","BTCUSD",1746567925964,0.00411512,94809.0,94807.0,1.26816471]
["bitfinex","BTCUSD",1746567926403,0.00511512,94809.0,94807.0,1.26816471]
["bitfinex","BTCUSD",1746567926610,0.00411512,94809.0,94807.0,1.26816471]
["bitfinex","BTCUSD",1746567929102,0.00511512,94809.0,94807.0,1.26816471]
["bitfinex","BTCUSD",1746567929299,0.00511512,94809.0,94808.0,0.02984085]
["bitfinex","BTCUSD",1746567930202,0.00511512,94809.0,94808.0,0.24079351]
["bitfinex","BTCUSD",1746567930317,0.00411512,94809.0,94808.0,0.24079351]
["bitfinex","BTCUSD",1746567932025,0.00511512,94809.0,94808.0,0.24079351]
["bitfinex","BTCUSD",1746567932596,0.00511512,94809.0,94808.0,0.25699351]
["bitfinex","BTCUSD",1746567936922,0.00411512,94809.0,94808.0,0.25699351]
["bitfinex","BTCUSD",1746567937353,0.00411512,94809.0,94808.0,0.25799351]
["bitfinex","BTCUSD",1746567940206,0.00411512,94809.0,94808.0,0.70488365]
["bitfinex","BTCUSD",1746567940832,0.00411512,94809.0,94808.0,1.11768365]
["bitfinex","BTCUSD",1746567941476,0.00411512,94809.0,94808.0,1.61768365]
["bitfinex","BTCUSD",1746567956943,0.00411512,94809.0,94808.0,1.96620365]
["bitfinex","BTCUSD",1746567959147,0.00411512,94809.0,94808.0,1.96520365]
["bitfinex","BTCUSD",1746567960087,0.00411512,94809.0,94808.0,1.96920365]
["bitfinex","BTCUSD",1746567963388,0.00411512,94809.0,94808.0,2.17920365]
["bitfinex","BTCUSD",1746567969508,0.00411512,94809.0,94808.0,2.07420365]
["bitfinex","BTCUSD",1746567969713,0.00411512,94809.0,94808.0,1.96920365]
["bitfinex","BTCUSD",1746567970869,0.00411512,94809.0,94808.0,2.04450365]
["bitfinex","BTCUSD",1746567972299,0.00411512,94809.0,94808.0,2.06030365]
["bitfinex","BTCUSD",1746567973336,0.00411512,94809.0,94808.0,2.07600365]
["bitfinex","BTCUSD",1746567983033,0.00411512,94809.0,94808.0,1.96920365]
["bitfinex","BTCUSD",1746567983206,0.00411512,94809.0,94808.0,2.07580365]
["bitfinex","BTCUSD",1746567988146,0.00411512,94809.0,94808.0,1.66300365]
["bitfinex","BTCUSD",1746567995639,0.00411512,94809.0,94808.0,1.87300365]
["bitfinex","BTCUSD",1746567998310,0.00411512,94809.0,94808.0,2.57300365]
["bitfinex","BTCUSD",1746568008944,0.00411512,94809.0,94808.0,2.36300365]
["bitfinex","BTCUSD",1746568010182,0.00411512,94809.0,94808.0,2.88300365]
["bitfinex","BTCUSD",1746568011810,0.00411512,94809.0,94808.0,2.87900365]
["bitfinex","BTCUSD",1746568011989,0.00411512,94809.0,94808.0,2.88400365]
["bitfinex","BTCUSD",1746568012908,0.00411512,94809.0,94808.0,2.98400365]
["bitfinex","BTCUSD",1746568014891,0.00411512,94809.0,94808.0,3.00377592]
["bitfinex","BTCUSD",1746568015091,0.00411512,94809.0,94808.0,2.99877592]
["bitfinex","BTCUSD",1746568015486,0.00411512,94809.0,94808.0,3.00477592]
["bitfinex","BTCUSD",1746568015713,0.00411512,94809.0,94808.0,2.79477592]
["bitfinex","BTCUSD",1746568018335,0.00411512,94809.0,94808.0,2.84245719]
["bitfinex","BTCUSD",1746568019114,0.00411512,94809.0,94808.0,2.82268492]
["bitfinex","BTCUSD",1746568019691,0.00411512,94809.0,94808.0,2.84245243]
["bitfinex","BTCUSD",1746568020559,0.00411512,94809.0,94808.0,3.05245243]
["bitfinex","BTCUSD",1746568029176,0.00411512,94809.0,94808.0,2.94585243]
["bitfinex","BTCUSD",1746568029408,0.00411512,94809.0,94808.0,3.05213243]
["bitfinex","BTCUSD",1746568038862,0.00411512,94809.0,94808.0,2.84213243]
["bitfinex","BTCUSD",1746568043757,0.00411512,94809.0,94808.0,3.05213243]
["bitfinex","BTCUSD",1746568048293,0.00411512,94809.0,94808.0,2.84213243]
["bitfinex","BTCUSD",1746568050443,0.00411512,94809.0,94808.0,3.05213243]
["bitfinex","BTCUSD",1746568052953,0.001,94819.0,94818.0,0.58187126]
["bitfinex","BTCUSD",1746568053251,0.001,94819.0,94818.0,3.50741672]
["bitfinex","BTCUSD",1746568053562,0.001,94819.0,94818.0,3.52718423]
["bitfinex","BTCUSD",1746568053938,0.001,94819.0,94818.0,4.02718423]
["bitfinex","BTCUSD",1746568056467,0.001,94819.0,94818.0,4.04338423]
["bitfinex","BTCUSD",1746568056779,0.001,94819.0,94818.0,4.05542741]
["bitfinex","BTCUSD",1746568057413,0.001,94819.0,94818.0,4.10310868]
["bitfinex","BTCUSD",1746568057750,0.001,94819.0,94818.0,4.45154868]
["bitfinex","BTCUSD",1746568058932,0.001,94819.0,94818.0,4.86023356]
["bitfinex","BTCUSD",1746568063067,0.001,94819.0,94818.0,4.84046605]
["bitfinex","BTCUSD",1746568064131,0.001,94819.0,94818.0,4.94546605]
["bitfinex","BTCUSD",1746568064339,0.001,94819.0,94818.0,5.07026062]
["bitfinex","BTCUSD",1746568069976,0.001,94819.0,94818.0,4.86026062]
["bitfinex","BTCUSD",1746568075040,0.001,94819.0,94818.0,5.07026062]
["bitfinex","BTCUSD",1746568078031,0.001,94819.0,94818.0,5.03766062]
["bitfinex","BTCUSD",1746568078190,0.001,94819.0,94818.0,5.14390062]
["bitfinex","BTCUSD",1746568078575,0.001,94819.0,94818.0,5.15920062]
["bitfinex","BTCUSD",1746568078921,0.001,94819.0,94818.0,5.17480062]
["bitfinex","BTCUSD",1746568084067,0.001,94819.0,94818.0,3.0561453]
["bitfinex","BTCUSD",1746568085643,0.001,94819.0,94818.0,2.8461453]
["bitfinex","BTCUSD",1746568090541,0.001,94819.0,94818.0,3.0561453]
["bitfinex","BTCUSD",1746568092136,0.001,94819.0,94818.0,2.9499053]
["bitfinex","BTCUSD",1746568092275,0.001,94819.0,94818.0,3.0561453]
["bitfinex","BTCUSD",1746568103168,0.001,94819.0,94818.0,2.9499053]
["bitfinex","BTCUSD",1746568103370,0.001,94819.0,94818.0,3.0561053]
["bitfinex","BTCUSD",1746568108624,0.001,94819.0,94818.0,2.8461053]
["bitfinex","BTCUSD",1746568112310,0.001,94819.0,94818.0,2.84610934]
["bitfinex","BTCUSD",1746568113643,0.001,94819.0,94818.0,3.05610934]
["bitfinex","BTCUSD",1746568115317,0.001,94819.0,94818.0,2.94990934]
["bitfinex","BTCUSD",1746568115546,0.001,94819.0,94818.0,3.05606934]
["bitfinex","BTCUSD",1746568119408,0.001,94819.0,94818.0,2.84606934]
["bitfinex","BTCUSD",1746568122320,0.001,94819.0,94818.0,3.05606934]
["bitfinex","BTCUSD",1746568126943,0.001,94819.0,94818.0,2.94990934]
["bitfinex","BTCUSD",1746568127082,0.001,94819.0,94818.0,3.05606934]
["bitfinex","BTCUSD",1746568129094,0.032,94844.0,94843.0,0.22541566]
["bitfinex","BTCUSD",1746568129306,0.03207194,94844.0,94843.0,2.55712112]
["bitfinex","BTCUSD",1746568129525,0.03207194,94844.0,94843.0,2.57691973]
["bitfinex","BTCUSD",1746568129927,0.03207194,94844.0,94843.0,2.5873954]
["bitfinex","BTCUSD",1746568131696,0.01667194,94844.0,94843.0,2.5873954]
["bitfinex","BTCUSD",1746568131875,0.00107194,94844.0,94843.0,2.5873954]
["bitfinex","BTCUSD",1746568145554,0.00107194,94844.0,94843.0,2.9357954]
["bitfinex","BTCUSD",1746568155718,0.00107194,94844.0,94843.0,2.9521954]
["bitfinex","BTCUSD",1746568156576,0.00107194,94844.0,94843.0,2.9681954]
["bitfinex","BTCUSD",1746568159364,0.00107194,94844.0,94843.0,0.84954008]
["bitfinex","BTCUSD",1746568161400,0.00107194,94844.0,94843.0,1.25822496]
["bitfinex","BTCUSD",1746568162802,0.00107194,94844.0,94843.0,1.75822496]
["bitfinex","BTCUSD",1746568165894,0.00107194,94844.0,94843.0,1.73842635]
["bitfinex","BTCUSD",1746568212734,0.00107194,94844.0,94843.0,1.73842635]
["bitfinex","BTCUSD",1746568213575,0.00107194,94844.0,94843.0,1.75821661]
["bitfinex","BTCUSD",1746568237170,0.00107194,94844.0,94843.0,1.75801661]
["bitfinex","BTCUSD",1746568238619,0.00107194,94844.0,94843.0,1.7679148]
["bitfinex","BTCUSD",1746568245548,0.00107194,94844.0,94843.0,2.4679148]
["bitfinex","BTCUSD",1746568253704,0.00107194,94844.0,94843.0,2.45801661]
["bitfinex","BTCUSD",1746568273566,0.00107194,94844.0,94843.0,2.46791479]
["bitfinex","BTCUSD",1746568285559,0.00107194,94844.0,94843.0,2.80791479]
["bitfinex","BTCUSD",1746568298789,0.00107194,94844.0,94843.0,2.80891479]
["bitfinex","BTCUSD",1746568301485,0.00107194,94844.0,94843.0,2.79901661]
["bitfinex","BTCUSD",1746568329289,0.00107194,94844.0,94843.0,2.09901661]
["bitfinex","BTCUSD",1746568329546,0.00107194,94844.0,94843.0,2.79901661]
["bitfinex","BTCUSD",1746568331820,0.00107194,94844.0,94843.0,2.80891486]
["bitfinex","BTCUSD",1746568340954,0.00107194,94844.0,94843.0,2.80883486]
["bitfinex","BTCUSD",1746568342526,0.00107194,94844.0,94843.0,2.70295486]
["bitfinex","BTCUSD",1746568342761,0.00107194,94844.0,94843.0,2.80883486]
["bitfinex","BTCUSD",1746568354180,0.00107194,94844.0,94843.0,2.80879486]
["bitfinex","BTCUSD",1746568358665,0.00107194,94844.0,94843.0,2.79889661]
["bitfinex","BTCUSD",1746568358873,0.00107194,94844.0,94843.0,2.77910635]
["bitfinex","BTCUSD",1746568360060,0.00107194,94844.0,94843.0,2.37042147]
["bitfinex","BTCUSD",1746568361798,0.00107194,94844.0,94843.0,1.67042147]
["bitfinex","BTCUSD",1746568362343,0.00107194,94844.0,94843.0,2.37042147]
["bitfinex","BTCUSD",1746568365256,0.00107194,94844.0,94843.0,2.26458147]
["bitfinex","BTCUSD",1746568365468,0.00107194,94844.0,94843.0,2.37042147]
["bitfinex","BTCUSD",1746568370968,0.00107194,94844.0,94843.0,2.39021506]
["bitfinex","BTCUSD",1746568371607,0.00107194,94844.0,94843.0,2.40011179]
["bitfinex","BTCUSD",1746568372437,0.00107194,94844.0,94843.0,2.39021506]
["bitfinex","BTCUSD",1746568373820,0.00107194,94844.0,94843.0,1.69021506]
["bitfinex","BTCUSD",1746568374140,0.00107194,94844.0,94843.0,1.67421506]
["bitfinex","BTCUSD",1746568374307,0.00107194,94844.0,94843.0,1.69051506]
["bitfinex","BTCUSD",1746568375190,0.00107194,94844.0,94843.0,1.68951506]
["bitfinex","BTCUSD",1746568375650,0.00107194,94844.0,94843.0,1.69251506]
["bitfinex","BTCUSD",1746568376692,0.00107194,94844.0,94843.0,2.39251506]
["bitfinex","BTCUSD",1746568381246,0.00107194,94844.0,94843.0,2.37272147]
["bitfinex","BTCUSD",1746568383737,0.00107194,94844.0,94843.0,2.36060147]
["bitfinex","BTCUSD",1746568386213,0.00107194,94844.0,94843.0,2.38039476]
["bitfinex","BTCUSD",1746568394598,0.00107194,94844.0,94843.0,1.68039476]
["bitfinex","BTCUSD",1746568394806,0.00107194,94844.0,94843.0,2.38039476]
["bitfinex","BTCUSD",1746568401577,0.00107194,94844.0,94843.0,2.27350462]
["bitfinex","BTCUSD",1746568402334,0.00107194,94844.0,94843.0,2.38039476]
["bitfinex","BTCUSD",1746568418713,0.00107194,94844.0,94843.0,2.03199476]
["bitfinex","BTCUSD",1746568421814,0.00107194,94844.0,94843.0,2.44479476]
["bitfinex","BTCUSD",1746568433164,0.00107194,94844.0,94843.0,2.79319476]
["bitfinex","BTCUSD",1746568442824,0.00107194,94844.0,94843.0,2.44479476]
["bitfinex","BTCUSD",1746568451634,0.00107194,94844.0,94843.0,2.44463476]
["bitfinex","BTCUSD",1746568465403,0.00107194,94844.0,94843.0,2.45453215]
["bitfinex","BTCUSD",1746568466632,0.00107194,94844.0,94843.0,2.44463476]
["bitfinex","BTCUSD",1746568466905,0.00107194,94844.0,94843.0,2.03183476]
["bitfinex","BTCUSD",1746568469444,0.00107194,94844.0,94843.0,1.33183476]
["bitfinex","BTCUSD",1746568471009,0.00107194,94844.0,94843.0,2.03183476]
["bitfinex","BTCUSD",1746568474196,0.00107194,94844.0,94843.0,1.92615476]
["bitfinex","BTCUSD",1746568474404,0.00107194,94844.0,94843.0,2.03183476]
["bitfinex","BTCUSD",1746568490640,0.00107194,94844.0,94843.0,2.01204147]
["bitfinex","BTCUSD",1746568490836,0.00107194,94844.0,94843.0,2.44463395]
["bitfinex","BTCUSD",1746568498502,0.00107194,94844.0,94843.0,2.42484147]
["bitfinex","BTCUSD",1746568507199,0.00107194,94844.0,94843.0,2.27227481]
["bitfinex","BTCUSD",1746568507575,0.00107194,94844.0,94843.0,1.3614]
["bitfinex","BTCUSD",1746568507784,0.21194453,94844.0,94843.0,1.3614]
["bitfinex","BTCUSD",1746568507988,0.00107194,94844.0,94843.0,1.2558]
["bitfinex","BTCUSD",1746568508222,0.00107194,94844.0,94843.0,0.77034085]
["bitfinex","BTCUSD",1746568508778,0.00107194,94844.0,94843.0,0.35754085]
["bitfinex","BTCUSD",1746568512767,0.00107194,94844.0,94843.0,0.56841566]
["bitfinex","BTCUSD",1746568518842,7.194e-05,94849.0,94847.0,0.21086533]
["bitfinex","BTCUSD",1746568519055,7.194e-05,94849.0,94847.0,1.27007516]
["bitfinex","BTCUSD",1746568519257,7.194e-05,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1746568520848,7.194e-05,94849.0,94848.0,0.21286369]
["bitfinex","BTCUSD",1746568528196,7.194e-05,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568528615,7.194e-05,94849.0,94848.0,0.21286369]
["bitfinex","BTCUSD",1746568531463,0.21093341,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568531598,7.194e-05,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568531982,7.194e-05,94849.0,94848.0,0.21286369]
["bitfinex","BTCUSD",1746568533196,0.22126368,94851.0,94848.0,0.21286369]
["bitfinex","BTCUSD",1746568533931,0.22126368,94851.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1746568534291,0.22126368,94851.0,94848.0,0.21186369]
["bitfinex","BTCUSD",1746568536299,0.21086147,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1746568537129,0.21085965,94850.0,94848.0,0.001]
["bitfinex","BTCUSD",1746568537461,0.22126368,94851.0,94848.0,0.001]
["bitfinex","BTCUSD",1746568537885,0.22126368,94851.0,94848.0,0.21186269]
["bitfinex","BTCUSD",1746568539226,0.22126368,94851.0,94848.0,0.21086269]
["bitfinex","BTCUSD",1746568539424,0.22126368,94851.0,94848.0,0.21286269]
["bitfinex","BTCUSD",1746568539610,0.22126368,94851.0,94848.0,0.21086269]
["bitfinex","BTCUSD",1746568540034,0.22126368,94851.0,94848.0,0.21186269]
["bitfinex","BTCUSD",1746568543122,0.21085949,94850.0,94848.0,0.21186269]
["bitfinex","BTCUSD",1746568544808,0.21085949,94850.0,94848.0,0.21086269]
["bitfinex","BTCUSD",1746568545109,0.21086147,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1746568545310,0.22140245,94850.0,94848.0,0.001]
["bitfinex","BTCUSD",1746568546073,0.2214062,94849.0,94846.0,0.22140998]
["bitfinex","BTCUSD",1746568546273,0.01054307,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568546885,0.01054307,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1746568548095,0.01054307,94849.0,94847.0,0.22746547]
["bitfinex","BTCUSD",1746568548881,0.01054307,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568550000,0.22140454,94849.0,94847.0,0.0186]
["bitfinex","BTCUSD",1746568550396,0.22140454,94849.0,94847.0,0.0344]
["bitfinex","BTCUSD",1746568551727,0.21086147,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568551932,0.22140245,94850.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568552127,0.21086147,94849.0,94847.0,0.0324]
["bitfinex","BTCUSD",1746568552530,0.21086147,94849.0,94847.0,0.0186]
["bitfinex","BTCUSD",1746568553185,0.21086369,94848.0,94847.0,0.0166]
["bitfinex","BTCUSD",1746568553385,0.21086147,94849.0,94847.0,0.0186]
["bitfinex","BTCUSD",1746568553943,0.21086147,94849.0,94848.0,0.0154]
["bitfinex","BTCUSD",1746568555433,0.21086147,94849.0,94848.0,0.0318]
["bitfinex","BTCUSD",1746568555952,0.21086147,94849.0,94848.0,0.0338]
["bitfinex","BTCUSD",1746568557596,0.21086147,94849.0,94848.0,0.0174]
["bitfinex","BTCUSD",1746568557981,0.21086147,94849.0,94848.0,0.0338]
["bitfinex","BTCUSD",1746568581345,0.21086147,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568582808,0.21086147,94849.0,94848.0,0.018]
["bitfinex","BTCUSD",1746568584411,0.21086147,94849.0,94848.0,0.0341]
["bitfinex","BTCUSD",1746568587825,0.21086147,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568588268,0.21086147,94849.0,94848.0,0.0346]
["bitfinex","BTCUSD",1746568588450,0.21086147,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568589304,0.21086147,94849.0,94848.0,0.018]
["bitfinex","BTCUSD",1746568590643,0.21349736,94849.0,94848.0,0.018]
["bitfinex","BTCUSD",1746568591905,0.23326968,94849.0,94848.0,0.018]
["bitfinex","BTCUSD",1746568592056,0.23063379,94849.0,94848.0,0.018]
["bitfinex","BTCUSD",1746568595850,0.23063379,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568597554,0.23063379,94849.0,94848.0,0.0182]
["bitfinex","BTCUSD",1746568601538,0.26183379,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568602067,0.29149188,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1746568602710,0.21090372,94830.0,94829.0,0.3791]
["bitfinex","BTCUSD",1746568602955,0.21090372,94830.0,94829.0,0.37917194]
["bitfinex","BTCUSD",1746568603213,0.23067604,94830.0,94829.0,0.37917194]
["bitfinex","BTCUSD",1746568604949,0.23067604,94830.0,94829.0,0.38217194]
["bitfinex","BTCUSD",1746568618433,0.21090372,94830.0,94829.0,0.38217194]
["bitfinex","BTCUSD",1746568619167,0.21090372,94830.0,94829.0,0.03377194]
["bitfinex","BTCUSD",1746568619635,0.21090372,94830.0,94829.0,0.00307194]
["bitfinex","BTCUSD",1746568619844,0.21354009,94830.0,94829.0,0.00307194]
["bitfinex","BTCUSD",1746568620974,0.21354009,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568621377,0.22914009,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568621598,0.24180372,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568630929,0.24990555,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568633804,0.27947118,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568633937,0.26417118,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568634356,0.24857118,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568645780,0.26417118,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568646296,0.24857118,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568646675,0.26509619,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568647275,0.37198633,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568647449,0.38616132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568653493,0.38816132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568656063,0.35746132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568657586,0.38938685,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568659262,0.79498685,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568660494,0.79298685,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568660641,0.79498685,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568661250,0.77846132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568665025,0.88398132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568665829,0.93398132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568667494,1.03950161,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568669172,0.93398132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568669790,0.93198132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568670244,0.93698132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568671360,0.83146132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568671514,0.93698132,94830.0,94829.0,7.194e-05]
["bitfinex","BTCUSD",1746568671924,0.95763141,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568675507,0.97416065,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568679249,0.95351056,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568682245,0.93698132,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568682961,1.00158079,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568684083,0.98598079,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568685625,1.00251,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568685810,0.98711,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568686229,0.92251053,94830.0,94829.0,7.9e-06]
["bitfinex","BTCUSD",1746568687448,0.31091261,94826.0,94825.0,0.00011098]
["bitfinex","BTCUSD",1746568687672,0.44744027,94826.0,94825.0,0.00011098]
["bitfinex","BTCUSD",1746568689860,0.45144027,94826.0,94825.0,0.00011098]
["bitfinex","BTCUSD",1746568692347,0.55692027,94826.0,94825.0,0.00011098]
["bitfinex","BTCUSD",1746568697022,0.57344945,94826.0,94825.0,0.00011098]
["bitfinex","BTCUSD",1746568698674,0.52344945,94826.0,94825.0,0.00011098]
["bitfinex","BTCUSD",1746568698899,0.57344945,94826.0,94825.0,0.00011098]
["bitfinex","BTCUSD",1746568700328,0.46796945,94826.0,94825.0,0.03181098]
["bitfinex","BTCUSD",1746568702314,0.45144027,94826.0,94825.0,0.03181098]
["bitfinex","BTCUSD",1746568702682,0.45144027,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568706732,0.46796899,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568710329,0.96796899,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568712371,0.95144027,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568714892,0.90144027,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568715645,0.91796901,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568722339,0.90144027,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568725857,0.93315727,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568726287,0.99775674,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568726646,1.01428541,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568727623,0.96428541,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568727951,1.32256841,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568728130,0.82256841,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568730588,0.77256841,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568730786,0.43256841,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568731197,0.3091496,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568732346,0.3051496,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568732645,0.3091496,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568733451,0.3051496,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568733650,0.3061496,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568734128,0.25807747,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568734282,0.24155013,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568737535,0.25807755,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568742421,0.24155013,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568745816,0.25807761,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568747219,0.24155013,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568750452,0.25807755,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568751395,0.2119845,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568751802,0.00107189,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568752007,0.2119845,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568753035,0.2109845,94826.0,94825.0,0.03171247]
["bitfinex","BTCUSD",1746568753435,0.2109845,94826.0,94825.0,0.03271247]
["bitfinex","BTCUSD",1746568758179,7.189e-05,94826.0,94825.0,0.24362731]
["bitfinex","BTCUSD",1746568758950,7.189e-05,94826.0,94825.0,0.25816816]
["bitfinex","BTCUSD",1746568761639,7.189e-05,94826.0,94825.0,0.3650583]
["bitfinex","BTCUSD",1746568762591,7.189e-05,94826.0,94825.0,0.3640583]
["bitfinex","BTCUSD",1746568762995,7.189e-05,94826.0,94825.0,0.3660583]
["bitfinex","BTCUSD",1746568786920,7.189e-05,94826.0,94825.0,0.8660583]
["bitfinex","BTCUSD",1746568793198,7.189e-05,94826.0,94825.0,1.5660583]
["bitfinex","BTCUSD",1746568793599,0.22143096,94838.0,94835.0,0.0325]
["bitfinex","BTCUSD",1746568793851,0.01054429,94838.0,94835.0,1.27010243]
["bitfinex","BTCUSD",1746568794033,0.01054429,94838.0,94837.0,0.0325]
["bitfinex","BTCUSD",1746568794594,0.01048973,94839.0,94837.0,0.2108877]
["bitfinex","BTCUSD",1746568794803,0.22142578,94840.0,94838.0,0.0325]
["bitfinex","BTCUSD",1746568795006,0.22142578,94840.0,94839.0,0.0325]
["bitfinex","BTCUSD",1746568796123,0.22242578,94840.0,94839.0,0.0325]
["bitfinex","BTCUSD",1746568796307,0.22247371,94840.0,94839.0,0.0325]
["bitfinex","BTCUSD",1746568800443,0.21089037,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568800636,0.24058145,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568801238,0.21089037,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568801437,0.24058229,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568801924,0.21089037,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568802340,0.24058127,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568802540,0.21089037,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568803117,0.24057977,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568803311,0.21089037,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568804325,0.21088867,94837.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568804528,0.21088867,94837.0,94836.0,0.0316]
["bitfinex","BTCUSD",1746568804709,0.21088867,94837.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568804710,0.21089037,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568804903,0.24057835,94836.0,94835.0,1.05920983]
["bitfinex","BTCUSD",1746568806730,0.02968798,94836.0,94835.0,1.07440983]
["bitfinex","BTCUSD",1746568806960,0.01054429,94838.0,94836.0,0.0307]
["bitfinex","BTCUSD",1746568807138,0.01054429,94838.0,94837.0,0.0307]
["bitfinex","BTCUSD",1746568807342,0.25111059,94838.0,94837.0,0.0307]
["bitfinex","BTCUSD",1746568807861,0.04022395,94838.0,94837.0,0.0307]
["bitfinex","BTCUSD",1746568808244,4.793e-05,94840.0,94839.0,0.2261837]
["bitfinex","BTCUSD",1746568808451,4.793e-05,94840.0,94839.0,0.2427837]
["bitfinex","BTCUSD",1746568809482,4.793e-05,94840.0,94839.0,0.2437837]
["bitfinex","BTCUSD",1746568810107,4.793e-05,94840.0,94839.0,0.2457837]
["bitfinex","BTCUSD",1746568810566,4.793e-05,94840.0,94839.0,0.89684417]
["bitfinex","BTCUSD",1746568810978,4.793e-05,94840.0,94839.0,0.91657424]
["bitfinex","BTCUSD",1746568811537,0.04974421,94862.0,94839.0,0.92441857]
["bitfinex","BTCUSD",1746568811753,0.04974421,94862.0,94861.0,0.59657565]
["bitfinex","BTCUSD",1746568811953,0.04974421,94862.0,94861.0,2.82212111]
["bitfinex","BTCUSD",1746568812148,0.04974421,94862.0,94861.0,2.92776111]
["bitfinex","BTCUSD",1746568812578,0.04974421,94862.0,94861.0,2.94743011]
["bitfinex","BTCUSD",1746568812787,0.04974421,94862.0,94861.0,2.95729321]
["bitfinex","BTCUSD",1746568813355,0.04974421,94862.0,94861.0,2.96129321]
["bitfinex","BTCUSD",1746568813356,0.03198659,94862.0,94861.0,2.96129321]
["bitfinex","BTCUSD",1746568813567,0.03198659,94862.0,94861.0,3.66129321]
["bitfinex","BTCUSD",1746568813744,0.00045456,94868.0,94867.0,0.55082146]
["bitfinex","BTCUSD",1746568813949,0.00045456,94868.0,94867.0,0.70365245]
["bitfinex","BTCUSD",1746568814185,0.00045456,94868.0,94867.0,0.72332145]
["bitfinex","BTCUSD",1746568814604,0.00045456,94868.0,94867.0,1.42332145]
["bitfinex","BTCUSD",1746568814816,0.00045456,94868.0,94867.0,1.43318455]
["bitfinex","BTCUSD",1746568815373,0.03295436,94882.0,94881.0,0.9253312]
["bitfinex","BTCUSD",1746568815586,0.07959074,94893.0,94892.0,0.04634085]
["bitfinex","BTCUSD",1746568815587,0.03535875,94893.0,94892.0,0.04634085]
["bitfinex","BTCUSD",1746568815799,0.03535875,94893.0,94892.0,2.92861223]
["bitfinex","BTCUSD",1746568816005,0.03535875,94893.0,94892.0,2.95415326]
["bitfinex","BTCUSD",1746568816205,0.03540667,94893.0,94892.0,2.95415326]
["bitfinex","BTCUSD",1746568816408,0.03540667,94893.0,94892.0,2.95814433]
["bitfinex","BTCUSD",1746568816609,0.03540667,94893.0,94892.0,2.96888899]
["bitfinex","BTCUSD",1746568816793,0.03540667,94893.0,94892.0,3.01231961]
["bitfinex","BTCUSD",1746568817016,4.792e-05,94893.0,94892.0,3.71231961]
["bitfinex","BTCUSD",1746568817450,4.792e-05,94893.0,94892.0,3.70433984]
["bitfinex","BTCUSD",1746568817665,0.004,94909.0,94908.0,0.56527124]
["bitfinex","BTCUSD",1746568817930,0.00404789,94909.0,94908.0,3.3803767]
["bitfinex","BTCUSD",1746568818123,0.00404789,94909.0,94908.0,4.0803767]
["bitfinex","BTCUSD",1746568818334,0.00404789,94909.0,94908.0,4.13320597]
["bitfinex","BTCUSD",1746568818535,0.00404789,94909.0,94908.0,4.10780106]
["bitfinex","BTCUSD",1746568818741,0.00404789,94909.0,94908.0,4.13320597]
["bitfinex","BTCUSD",1746568818945,0.00404789,94909.0,94908.0,4.0903767]
["bitfinex","BTCUSD",1746568819185,0.00404789,94909.0,94908.0,4.16613628]
["bitfinex","BTCUSD",1746568819571,0.00404789,94909.0,94908.0,4.66613628]
["bitfinex","BTCUSD",1746568819802,0.00404789,94909.0,94908.0,4.67113628]
["bitfinex","BTCUSD",1746568820018,7e-05,94928.0,94917.0,0.01454085]
["bitfinex","BTCUSD",1746568820223,7e-05,94928.0,94918.0,0.80887918]
["bitfinex","BTCUSD",1746568820882,7e-05,94928.0,94918.0,0.81887918]
["bitfinex","BTCUSD",1746568821097,7e-05,94928.0,94918.0,0.8721715]
["bitfinex","BTCUSD",1746568821341,7e-05,94928.0,94918.0,2.24828707]
["bitfinex","BTCUSD",1746568821556,7e-05,94928.0,94918.0,2.27617448]
["bitfinex","BTCUSD",1746568821789,0.005,94934.0,94918.0,2.27617448]
["bitfinex","BTCUSD",1746568821790,0.004,94949.0,94939.0,0.3564]
["bitfinex","BTCUSD",1746568821999,0.005,94969.0,94957.0,0.56516249]
["bitfinex","BTCUSD",1746568822202,0.005,94969.0,94968.0,0.5651381]
["bitfinex","BTCUSD",1746568822408,0.005,94969.0,94968.0,0.77934824]
["bitfinex","BTCUSD",1746568822610,0.005,94969.0,94968.0,0.7869068]
["bitfinex","BTCUSD",1746568822817,0.0054545,94969.0,94968.0,0.6696996]
["bitfinex","BTCUSD",1746568823033,0.0054545,94969.0,94968.0,0.5313796]
["bitfinex","BTCUSD",1746568823238,0.0054545,94969.0,94968.0,0.46143099]
["bitfinex","BTCUSD",1746568823446,0.0054545,94969.0,94968.0,0.10689014]
["bitfinex","BTCUSD",1746568823676,0.21059725,94968.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746568823891,0.01053019,94965.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1746568824099,0.01053019,94965.0,94957.0,1.8882]
["bitfinex","BTCUSD",1746568824100,0.21061943,94958.0,94957.0,1.8882]
["bitfinex","BTCUSD",1746568824306,0.21061943,94958.0,94957.0,1.31904727]
["bitfinex","BTCUSD",1746568824551,0.21061943,94958.0,94957.0,0.11904727]
["bitfinex","BTCUSD",1746568824762,0.21057713,94978.0,94967.0,0.21059761]
["bitfinex","BTCUSD",1746568824980,0.005,94984.0,94967.0,0.21059761]
["bitfinex","BTCUSD",1746568825202,0.005,94984.0,94968.0,0.12143099]
["bitfinex","BTCUSD",1746568825203,0.01052842,94981.0,94968.0,0.12143099]
["bitfinex","BTCUSD",1746568825411,0.01552808,94984.0,94968.0,0.12143099]
["bitfinex","BTCUSD",1746568825412,0.01052819,94983.0,94968.0,0.12143099]
["bitfinex","BTCUSD",1746568825653,0.005,94984.0,94968.0,0.96143099]
["bitfinex","BTCUSD",1746568826498,0.005,94984.0,94968.0,0.96243099]
["bitfinex","BTCUSD",1746568826708,0.22112212,94971.0,94968.0,0.501]
["bitfinex","BTCUSD",1746568826922,0.21604953,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746568827129,0.24764953,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746568827765,0.22115413,94957.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746568827985,0.22115413,94957.0,94952.0,0.21063114]
["bitfinex","BTCUSD",1746568827986,0.01053119,94956.0,94952.0,0.21063114]
["bitfinex","BTCUSD",1746568828204,0.21463405,94959.0,94950.0,1.05920983]
["bitfinex","BTCUSD",1746568828614,0.21063326,94952.0,94950.0,1.05920983]
["bitfinex","BTCUSD",1746568828840,0.01053152,94953.0,94950.0,1.05920983]
["bitfinex","BTCUSD",1746568829033,0.01053141,94954.0,94951.0,0.2106339]
["bitfinex","BTCUSD",1746568829263,0.22115883,94955.0,94950.0,1.05920983]
["bitfinex","BTCUSD",1746568829489,0.01053152,94953.0,94950.0,1.05920983]
["bitfinex","BTCUSD",1746568829663,0.22116204,94953.0,94950.0,1.06120983]
["bitfinex","BTCUSD",1746568829872,0.18819649,94953.0,94950.0,1.06120983]
["bitfinex","BTCUSD",1746568830094,0.2106338,94952.0,94950.0,1.06120983]
["bitfinex","BTCUSD",1746568831641,0.2106338,94952.0,94950.0,1.05920983]
["bitfinex","BTCUSD",1746568832050,0.21067267,94934.0,94932.0,0.34]
["bitfinex","BTCUSD",1746568832244,0.01053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746568832446,0.01053307,94939.0,94935.0,0.01454085]
["bitfinex","BTCUSD",1746568832447,0.01053319,94938.0,94935.0,0.01454085]
["bitfinex","BTCUSD",1746568832693,0.22119843,94938.0,94935.0,0.01454085]
["bitfinex","BTCUSD",1746568832862,0.21066788,94937.0,94935.0,0.01454085]
["bitfinex","BTCUSD",1746568833063,0.01053307,94939.0,94933.0,0.02507459]
["bitfinex","BTCUSD",1746568833411,0.01066934,94939.0,94935.0,0.21066871]
["bitfinex","BTCUSD",1746568833542,0.00013627,94939.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1746568833753,0.00013627,94939.0,94938.0,0.33209479]
["bitfinex","BTCUSD",1746568835695,0.00013627,94939.0,94938.0,0.33409479]
["bitfinex","BTCUSD",1746568836544,0.00013627,94939.0,94938.0,0.67409479]
["bitfinex","BTCUSD",1746568836699,0.00013627,94939.0,94938.0,0.70569479]
["bitfinex","BTCUSD",1746568837702,0.00013627,94939.0,94938.0,1.20569479]
["bitfinex","BTCUSD",1746568839124,0.00013627,94939.0,94938.0,1.32516041]
["bitfinex","BTCUSD",1746568839551,0.00013627,94939.0,94938.0,1.32316041]
["bitfinex","BTCUSD",1746568839739,0.005,94969.0,94968.0,0.5651381]
["bitfinex","BTCUSD",1746568840079,0.00545413,94969.0,94968.0,2.89988356]
["bitfinex","BTCUSD",1746568841282,0.00545413,94969.0,94968.0,2.93437346]
["bitfinex","BTCUSD",1746568841482,0.00545413,94969.0,94968.0,2.95087346]
["bitfinex","BTCUSD",1746568841764,0.00545413,94969.0,94968.0,3.45087346]
["bitfinex","BTCUSD",1746568842659,0.00545413,94969.0,94968.0,3.45287346]
["bitfinex","BTCUSD",1746568843834,0.00545413,94969.0,94964.0,0.01081683]
["bitfinex","BTCUSD",1746568843835,0.21063495,94951.0,94950.0,0.04965714]
["bitfinex","BTCUSD",1746568843953,0.60376853,94951.0,94950.0,0.04965714]
["bitfinex","BTCUSD",1746568844155,0.21065048,94944.0,94943.0,0.00105298]
["bitfinex","BTCUSD",1746568844436,0.21328428,94944.0,94943.0,0.00105298]
["bitfinex","BTCUSD",1746568844550,0.16149884,94944.0,94943.0,0.00105298]
["bitfinex","BTCUSD",1746568845215,0.21067933,94931.0,94930.0,0.06325928]
["bitfinex","BTCUSD",1746568845874,0.21069043,94926.0,94918.0,0.001]
["bitfinex","BTCUSD",1746568846075,0.21069043,94926.0,94919.0,0.11076]
["bitfinex","BTCUSD",1746568846538,0.21075743,94926.0,94918.0,0.001]
["bitfinex","BTCUSD",1746568848288,0.21075743,94926.0,94919.0,0.00978962]
["bitfinex","BTCUSD",1746568848494,0.21275743,94926.0,94919.0,0.00978962]
["bitfinex","BTCUSD",1746568849048,0.21275743,94926.0,94918.0,0.001]
["bitfinex","BTCUSD",1746568850895,0.21275743,94926.0,94925.0,0.0175]
["bitfinex","BTCUSD",1746568851044,0.21275743,94926.0,94925.0,0.0333]
["bitfinex","BTCUSD",1746568851489,0.21275743,94926.0,94925.0,0.15473099]
["bitfinex","BTCUSD",1746568851690,0.002067,94926.0,94925.0,0.49473099]
["bitfinex","BTCUSD",1746568852683,6.7e-05,94926.0,94925.0,0.49473099]
["bitfinex","BTCUSD",1746568853068,6.7e-05,94926.0,94925.0,0.49578397]
["bitfinex","BTCUSD",1746568855620,6.7e-05,94926.0,94925.0,0.50555821]
["bitfinex","BTCUSD",1746568856639,6.7e-05,94926.0,94925.0,1.56476804]
["bitfinex","BTCUSD",1746568857423,6.7e-05,94926.0,94925.0,2.06476804]
["bitfinex","BTCUSD",1746568858258,0.21060064,94967.0,94960.0,0.01454085]
["bitfinex","BTCUSD",1746568858471,0.001,94994.0,94960.0,0.01454085]
["bitfinex","BTCUSD",1746568858472,0.00645437,94969.0,94966.0,0.02613008]
["bitfinex","BTCUSD",1746568858642,0.21059725,94968.0,94966.0,0.0156]
["bitfinex","BTCUSD",1746568861567,0.00645437,94969.0,94967.0,0.22514032]
["bitfinex","BTCUSD",1746568861769,0.00645437,94969.0,94968.0,0.04649383]
["bitfinex","BTCUSD",1746568861969,0.00645437,94969.0,94968.0,0.38649383]
["bitfinex","BTCUSD",1746568862834,0.2170494,94969.0,94968.0,0.34]
["bitfinex","BTCUSD",1746568863165,0.00645437,94969.0,94968.0,0.34]
["bitfinex","BTCUSD",1746568863361,0.00645437,94969.0,94968.0,0.3557]
["bitfinex","BTCUSD",1746568863706,0.00645437,94969.0,94968.0,0.0157]
["bitfinex","BTCUSD",1746568864374,0.00645437,94969.0,94968.0,0.49398397]
["bitfinex","BTCUSD",1746568864611,0.00645437,94969.0,94968.0,1.55342946]
["bitfinex","BTCUSD",1746568864818,0.00645437,94969.0,94968.0,2.05342946]
["bitfinex","BTCUSD",1746568865037,0.00745437,94969.0,94968.0,2.13777894]
["bitfinex","BTCUSD",1746568865242,0.00645437,94969.0,94968.0,2.13777894]
["bitfinex","BTCUSD",1746568865612,0.00745437,94969.0,94968.0,2.13777894]
["bitfinex","BTCUSD",1746568866016,0.00645437,94969.0,94968.0,2.14752891]
["bitfinex","BTCUSD",1746568866394,0.00645437,94969.0,94968.0,2.15252891]
["bitfinex","BTCUSD",1746568867983,0.00645437,94969.0,94968.0,2.06817943]
["bitfinex","BTCUSD",1746568868186,0.00645437,94969.0,94968.0,2.27817943]
["bitfinex","BTCUSD",1746568869129,0.00645437,94969.0,94968.0,2.26842946]
["bitfinex","BTCUSD",1746568870109,0.00645437,94969.0,94968.0,2.37930946]
["bitfinex","BTCUSD",1746568870305,0.00645437,94969.0,94968.0,2.26842946]
["bitfinex","BTCUSD",1746568870528,0.00645437,94969.0,94968.0,2.37934946]
["bitfinex","BTCUSD",1746568873160,0.004,94989.0,94983.0,0.56510484]
["bitfinex","BTCUSD",1746568873359,0.0041362,94984.0,94983.0,2.82300328]
["bitfinex","BTCUSD",1746568874301,0.0041362,94984.0,94983.0,3.12300328]
["bitfinex","BTCUSD",1746568874505,0.01957565,95016.0,95008.0,0.55050858]
["bitfinex","BTCUSD",1746568874703,0.01957565,95016.0,95008.0,3.28073489]
["bitfinex","BTCUSD",1746568874903,0.0141776,95024.0,95008.0,3.28073489]
["bitfinex","BTCUSD",1746568875331,0.0141776,95024.0,95008.0,3.28178787]
["bitfinex","BTCUSD",1746568875534,0.0141776,95024.0,95008.0,3.78178787]
["bitfinex","BTCUSD",1746568875736,0.0141776,95024.0,95008.0,3.66981489]
["bitfinex","BTCUSD",1746568875898,0.0141776,95024.0,95008.0,3.78073489]
["bitfinex","BTCUSD",1746568876108,0.0141776,95024.0,95008.0,3.79232624]
["bitfinex","BTCUSD",1746568876483,0.0141776,95024.0,95008.0,3.80009984]
["bitfinex","BTCUSD",1746568876613,0.0141776,95024.0,95008.0,3.68140624]
["bitfinex","BTCUSD",1746568876809,0.01052432,95018.0,95008.0,2.27298777]
["bitfinex","BTCUSD",1746568877018,0.0105241,95020.0,95008.0,3.78101489]
["bitfinex","BTCUSD",1746568877223,0.21047925,95022.0,95008.0,3.78301489]
["bitfinex","BTCUSD",1746568877427,0.22100312,95022.0,95008.0,3.78101489]
["bitfinex","BTCUSD",1746568877813,0.22465111,95024.0,95008.0,3.78601489]
["bitfinex","BTCUSD",1746568878014,0.0141776,95024.0,95008.0,3.78601489]
["bitfinex","BTCUSD",1746568878622,0.0141776,95024.0,95008.0,4.48706787]
["bitfinex","BTCUSD",1746568879041,0.0141776,95024.0,95023.0,0.5963162]
["bitfinex","BTCUSD",1746568879239,0.01431375,95024.0,95023.0,2.82186166]
["bitfinex","BTCUSD",1746568880439,0.01431375,95024.0,95023.0,2.82386166]
["bitfinex","BTCUSD",1746568880662,0.01431375,95024.0,95023.0,3.03386166]
["bitfinex","BTCUSD",1746568881285,0.01431375,95024.0,95023.0,3.40396166]
["bitfinex","BTCUSD",1746568881494,0.01431375,95024.0,95023.0,3.29256166]
["bitfinex","BTCUSD",1746568881894,0.01431375,95024.0,95023.0,3.17113067]
["bitfinex","BTCUSD",1746568882784,0.22478689,95024.0,95023.0,0.502]
["bitfinex","BTCUSD",1746568882987,0.22478689,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1746568883992,0.22102147,95014.0,95010.0,0.22102863]
["bitfinex","BTCUSD",1746568884184,0.22102147,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746568885194,0.22102399,95013.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746568885392,0.22101724,95016.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746568885602,0.22101724,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746568886013,0.22101882,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746568886453,0.001,95014.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746568886652,0.21049909,95013.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746568886852,0.01052476,95014.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746568887051,0.22102145,95014.0,95011.0,0.22504233]
["bitfinex","BTCUSD",1746568887419,0.23751539,95014.0,95011.0,0.22504233]
["bitfinex","BTCUSD",1746568887633,0.01749394,95014.0,95012.0,0.21049783]
["bitfinex","BTCUSD",1746568888013,0.01749394,95014.0,95013.0,0.00105298]
["bitfinex","BTCUSD",1746568888146,0.01849394,95014.0,95012.0,0.21155204]
["bitfinex","BTCUSD",1746568888342,0.002,95014.0,95012.0,0.21155204]
["bitfinex","BTCUSD",1746568888747,0.002,95014.0,95012.0,0.22765204]
["bitfinex","BTCUSD",1746568888954,0.002,95014.0,95013.0,0.04729383]
["bitfinex","BTCUSD",1746568889152,0.002,95014.0,95013.0,0.15418397]
["bitfinex","BTCUSD",1746568889409,0.01431375,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1746568889545,0.01431375,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746568889738,0.01431375,95024.0,95023.0,0.24116918]
["bitfinex","BTCUSD",1746568889944,0.01431375,95024.0,95023.0,0.70405932]
["bitfinex","BTCUSD",1746568889945,0.03080647,95024.0,95023.0,0.70405932]
["bitfinex","BTCUSD",1746568890838,0.00383591,95024.0,95023.0,0.70405932]
["bitfinex","BTCUSD",1746568891048,0.00383591,95024.0,95023.0,1.20405932]
["bitfinex","BTCUSD",1746568891331,0.00083591,95024.0,95023.0,1.20405932]
["bitfinex","BTCUSD",1746568891538,0.00083591,95024.0,95023.0,1.91580726]
["bitfinex","BTCUSD",1746568892363,0.004,95029.0,95028.0,0.56500513]
["bitfinex","BTCUSD",1746568892566,0.01648964,95055.0,95043.0,0.56497191]
["bitfinex","BTCUSD",1746568892769,0.01648964,95055.0,95043.0,2.93627737]
["bitfinex","BTCUSD",1746568892909,7e-05,95057.0,95043.0,2.93627737]
["bitfinex","BTCUSD",1746568893354,7e-05,95057.0,95043.0,2.93733035]
["bitfinex","BTCUSD",1746568893507,7e-05,95057.0,95043.0,3.64707953]
["bitfinex","BTCUSD",1746568893718,7e-05,95057.0,95048.0,0.55041999]
["bitfinex","BTCUSD",1746568893981,7e-05,95057.0,95048.0,0.70405098]
["bitfinex","BTCUSD",1746568894300,0.005,95069.0,95068.0,0.56596956]
["bitfinex","BTCUSD",1746568894614,0.005,95069.0,95068.0,3.49613502]
["bitfinex","BTCUSD",1746568894615,0.00545392,95069.0,95068.0,3.49613502]
["bitfinex","BTCUSD",1746568894814,0.00545392,95069.0,95068.0,3.5058842]
["bitfinex","BTCUSD",1746568895184,0.00045392,95069.0,95068.0,4.3058842]
["bitfinex","BTCUSD",1746568895595,0.005,95084.0,95068.0,4.3058842]
["bitfinex","BTCUSD",1746568895596,0.005,95084.0,95083.0,0.59853637]
["bitfinex","BTCUSD",1746568895793,0.00513609,95084.0,95083.0,2.82408183]
["bitfinex","BTCUSD",1746568896218,0.00513609,95084.0,95083.0,3.53464169]
["bitfinex","BTCUSD",1746568896716,0.00513609,95084.0,95083.0,4.03464169]
["bitfinex","BTCUSD",1746568897269,0.00513609,95084.0,95083.0,4.04839087]
["bitfinex","BTCUSD",1746568898350,0.00513609,95084.0,95083.0,4.04733789]
["bitfinex","BTCUSD",1746568899203,0.00513609,95084.0,95083.0,4.03758871]
["bitfinex","BTCUSD",1746568900583,0.004,95089.0,95088.0,0.56487233]
["bitfinex","BTCUSD",1746568900787,0.004,95089.0,95088.0,1.71361545]
["bitfinex","BTCUSD",1746568900965,0.004,95089.0,95088.0,1.81361545]
["bitfinex","BTCUSD",1746568901383,0.01647665,95115.0,95108.0,0.5960281]
["bitfinex","BTCUSD",1746568901591,0.004,95129.0,95108.0,3.14733356]
["bitfinex","BTCUSD",1746568901787,0.004,95129.0,95108.0,3.84733356]
["bitfinex","BTCUSD",1746568902743,0.004,95129.0,95127.0,0.01454085]
["bitfinex","BTCUSD",1746568902929,0.00413601,95129.0,95128.0,1.24585318]
["bitfinex","BTCUSD",1746568903259,0.00413601,95129.0,95128.0,1.96039403]
["bitfinex","BTCUSD",1746568903452,0.004,95149.0,95148.0,0.55019884]
["bitfinex","BTCUSD",1746568903590,0.004,95149.0,95148.0,1.87765966]
["bitfinex","BTCUSD",1746568905068,0.004,95149.0,95148.0,1.87841966]
["bitfinex","BTCUSD",1746568905307,0.004,95149.0,95148.0,1.76193966]
["bitfinex","BTCUSD",1746568905487,0.004,95149.0,95148.0,2.57841966]
["bitfinex","BTCUSD",1746568905927,0.004,95149.0,95148.0,3.07841966]
["bitfinex","BTCUSD",1746568906130,0.004,95149.0,95148.0,3.07981966]
["bitfinex","BTCUSD",1746568906705,0.004,95149.0,95148.0,3.08087264]
["bitfinex","BTCUSD",1746568907076,0.004,95149.0,95148.0,2.96399264]
["bitfinex","BTCUSD",1746568907285,0.004,95149.0,95148.0,3.08131264]
["bitfinex","BTCUSD",1746568907527,0.004,95149.0,95148.0,2.96293966]
["bitfinex","BTCUSD",1746568907859,0.004,95149.0,95148.0,3.08041966]
["bitfinex","BTCUSD",1746568908057,0.004,95149.0,95148.0,2.96293966]
["bitfinex","BTCUSD",1746568908310,0.004,95149.0,95148.0,2.94839881]
["bitfinex","BTCUSD",1746568908516,0.004,95149.0,95148.0,2.69477881]
["bitfinex","BTCUSD",1746568908962,0.004,95149.0,95148.0,2.57729881]
["bitfinex","BTCUSD",1746568909146,0.004,95149.0,95148.0,2.69477881]
["bitfinex","BTCUSD",1746568909315,0.004,95149.0,95148.0,2.57729881]
["bitfinex","BTCUSD",1746568909518,0.004,95149.0,95148.0,3.03497881]
["bitfinex","BTCUSD",1746568910326,0.004,95149.0,95148.0,2.33397881]
["bitfinex","BTCUSD",1746568910525,0.004,95149.0,95148.0,2.35007881]
["bitfinex","BTCUSD",1746568910728,0.004,95149.0,95148.0,2.36461966]
["bitfinex","BTCUSD",1746568910945,0.004,95149.0,95148.0,2.36561966]
["bitfinex","BTCUSD",1746568911113,0.004,95149.0,95148.0,2.24793966]
["bitfinex","BTCUSD",1746568911309,0.004,95149.0,95148.0,2.36661966]
["bitfinex","BTCUSD",1746568911670,0.004,95149.0,95148.0,2.35051966]
["bitfinex","BTCUSD",1746568911787,0.004,95149.0,95148.0,2.21729881]
["bitfinex","BTCUSD",1746568912197,0.21419663,95149.0,95148.0,2.00709997]
["bitfinex","BTCUSD",1746568912404,0.004,95149.0,95148.0,2.00709997]
["bitfinex","BTCUSD",1746568912621,0.004,95149.0,95148.0,1.06020983]
["bitfinex","BTCUSD",1746568913253,0.0154,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1746568913679,0.0154,95149.0,95140.0,1.05920983]
["bitfinex","BTCUSD",1746568913680,0.21021431,95141.0,95140.0,1.05920983]
["bitfinex","BTCUSD",1746568913887,0.21021286,95142.0,95140.0,1.05920983]
["bitfinex","BTCUSD",1746568914578,0.01051193,95130.0,95126.0,1.05920983]
["bitfinex","BTCUSD",1746568914777,0.21024525,95127.0,95126.0,1.05920983]
["bitfinex","BTCUSD",1746568917156,0.22078045,95118.0,95115.0,0.34745601]
["bitfinex","BTCUSD",1746568917324,0.21024948,95126.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1746568917529,0.01051259,95124.0,95119.0,0.22077462]
["bitfinex","BTCUSD",1746568917884,0.21024153,95129.0,95118.0,0.01454085]
["bitfinex","BTCUSD",1746568918042,0.21024153,95129.0,95123.0,0.21025256]
["bitfinex","BTCUSD",1746568918227,0.22075357,95129.0,95125.0,0.22076085]
["bitfinex","BTCUSD",1746568918426,0.22075665,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1746568918628,0.22075897,95127.0,95123.0,1.27997509]
["bitfinex","BTCUSD",1746568918859,0.21024969,95125.0,95123.0,1.05920983]
["bitfinex","BTCUSD",1746568920469,0.01051237,95126.0,95123.0,1.05920983]
["bitfinex","BTCUSD",1746568920671,0.01051115,95137.0,95130.0,0.01156491]
["bitfinex","BTCUSD",1746568920989,0.01051104,95138.0,95123.0,1.05920983]
["bitfinex","BTCUSD",1746568920990,0.22071956,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1746568921345,0.0107,95161.0,95123.0,1.05920983]
["bitfinex","BTCUSD",1746568921346,0.21019192,95152.0,95144.0,0.01156336]
["bitfinex","BTCUSD",1746568921547,0.01050905,95156.0,95144.0,0.01156336]
["bitfinex","BTCUSD",1746568921548,0.004,95169.0,95148.0,0.00105298]
["bitfinex","BTCUSD",1746568921746,0.01050905,95156.0,95148.0,0.00105298]
["bitfinex","BTCUSD",1746568921953,0.01050961,95151.0,95148.0,0.00105298]
["bitfinex","BTCUSD",1746568922155,0.01050961,95151.0,95147.0,0.00105298]
["bitfinex","BTCUSD",1746568922291,0.01050927,95154.0,95147.0,0.2101999]
["bitfinex","BTCUSD",1746568922481,0.0105095,95152.0,95146.0,0.21776414]
["bitfinex","BTCUSD",1746568922683,0.21022197,95138.0,95136.0,1.05920983]
["bitfinex","BTCUSD",1746568922883,0.21022197,95138.0,95118.0,1.15949497]
["bitfinex","BTCUSD",1746568922884,0.21021754,95140.0,95137.0,0.34]
["bitfinex","BTCUSD",1746568923085,0.21022094,95138.0,95137.0,0.34013601]
["bitfinex","BTCUSD",1746568923297,0.22072836,95140.0,95137.0,0.34013601]
["bitfinex","BTCUSD",1746568923298,0.22072895,95140.0,95137.0,0.34013601]
["bitfinex","BTCUSD",1746568923661,0.21022003,95139.0,95137.0,0.34013601]
["bitfinex","BTCUSD",1746568923864,0.21022003,95139.0,95137.0,0.00013601]
["bitfinex","BTCUSD",1746568924075,0.20678772,95139.0,95137.0,0.00013601]
["bitfinex","BTCUSD",1746568924715,0.02928867,95138.0,95137.0,0.00013601]
["bitfinex","BTCUSD",1746568924920,0.20416003,95139.0,95137.0,0.00013601]
["bitfinex","BTCUSD",1746568925299,0.0105106,95142.0,95137.0,0.00013601]
["bitfinex","BTCUSD",1746568925533,0.004,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1746568925682,0.004,95149.0,95148.0,0.55019884]
["bitfinex","BTCUSD",1746568925881,0.004,95149.0,95148.0,0.68818898]
["bitfinex","BTCUSD",1746568926110,0.004,95149.0,95148.0,0.70272983]
["bitfinex","BTCUSD",1746568926504,0.004,95149.0,95148.0,1.20272983]
["bitfinex","BTCUSD",1746568926709,0.004,95149.0,95148.0,0.99253099]
["bitfinex","BTCUSD",1746568926908,0.004,95149.0,95148.0,1.54992983]
["bitfinex","BTCUSD",1746568927862,0.005,95184.0,95168.0,0.56469552]
["bitfinex","BTCUSD",1746568928054,0.005,95184.0,95168.0,3.03314098]
["bitfinex","BTCUSD",1746568929041,0.005,95184.0,95168.0,3.03714098]
["bitfinex","BTCUSD",1746568929242,0.00445347,95169.0,95168.0,3.04096943]
["bitfinex","BTCUSD",1746568929423,0.005,95184.0,95168.0,3.04096943]
["bitfinex","BTCUSD",1746568929424,0.005,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1746568929625,0.00513593,95184.0,95183.0,2.94516786]
["bitfinex","BTCUSD",1746568929824,0.00513593,95184.0,95183.0,2.94512786]
["bitfinex","BTCUSD",1746568930255,0.004,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746568930412,0.004,95209.0,95208.0,2.80721184]
["bitfinex","BTCUSD",1746568930614,0.004,95209.0,95208.0,2.22554546]
["bitfinex","BTCUSD",1746568930867,0.004,95209.0,95208.0,2.11865532]
["bitfinex","BTCUSD",1746568931071,0.004,95209.0,95208.0,2.8287217]
["bitfinex","BTCUSD",1746568931272,0.004,95209.0,95208.0,2.93561184]
["bitfinex","BTCUSD",1746568931778,0.004,95209.0,95208.0,2.61865532]
["bitfinex","BTCUSD",1746568931973,0.004,95209.0,95208.0,0.5]
["bitfinex","BTCUSD",1746568932186,0.03331064,95209.0,95208.0,0.5]
["bitfinex","BTCUSD",1746568932357,0.03331064,95209.0,95208.0,0.502]
["bitfinex","BTCUSD",1746568932555,0.03331064,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1746568932864,0.14382692,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1746568933062,0.01050674,95177.0,95174.0,0.34732]
["bitfinex","BTCUSD",1746568933282,0.21013921,95175.0,95174.0,0.34745593]
["bitfinex","BTCUSD",1746568933502,0.01050585,95185.0,95174.0,0.34745593]
["bitfinex","BTCUSD",1746568933503,0.01050519,95191.0,95181.0,0.2101251]
["bitfinex","BTCUSD",1746568933702,0.13252,95215.0,95174.0,0.34745593]
["bitfinex","BTCUSD",1746568933703,0.22059322,95198.0,95194.0,0.21009673]
["bitfinex","BTCUSD",1746568933855,0.0155032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1746568934067,0.22058295,95203.0,95199.0,0.22058928]
["bitfinex","BTCUSD",1746568934267,0.21006858,95207.0,95175.0,0.210138]
["bitfinex","BTCUSD",1746568934268,0.01050552,95188.0,95175.0,0.210138]
["bitfinex","BTCUSD",1746568934445,0.21010263,95192.0,95181.0,0.34]
["bitfinex","BTCUSD",1746568934651,0.0105064,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1746568934863,0.01050618,95182.0,95175.0,0.22064617]
["bitfinex","BTCUSD",1746568935062,0.22063012,95182.0,95174.0,0.56810257]
["bitfinex","BTCUSD",1746568935262,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746568935480,0.01050662,95178.0,95174.0,0.56810306]
["bitfinex","BTCUSD",1746568935680,0.01050674,95177.0,95174.0,0.34945593]
["bitfinex","BTCUSD",1746568936003,0.21013914,95176.0,95174.0,0.34945593]
["bitfinex","BTCUSD",1746568936756,0.0293393,95175.0,95174.0,0.34945593]
["bitfinex","BTCUSD",1746568936939,0.0293393,95175.0,95174.0,0.00213593]
["bitfinex","BTCUSD",1746568937573,0.03196635,95175.0,95174.0,0.00213593]
["bitfinex","BTCUSD",1746568938035,0.03196635,95175.0,95174.0,0.00513593]
["bitfinex","BTCUSD",1746568938256,0.13885649,95175.0,95174.0,0.00513593]
["bitfinex","BTCUSD",1746568938692,0.0303393,95175.0,95174.0,0.00513593]
["bitfinex","BTCUSD",1746568938938,0.0293393,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568939423,0.21013821,95176.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568939859,0.00262675,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568940070,0.03196788,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568940279,0.03134113,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568941323,0.02934113,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568941955,0.03196788,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568943290,0.03396788,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568944957,0.14085802,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568945132,0.03396788,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568945336,0.002,95175.0,95174.0,0.00013593]
["bitfinex","BTCUSD",1746568945561,0.002,95175.0,95174.0,0.33256749]
["bitfinex","BTCUSD",1746568945744,0.002,95175.0,95174.0,0.70220834]
["bitfinex","BTCUSD",1746568945945,0.01050342,95207.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746568946149,0.21007614,95204.0,95199.0,1.05920983]
["bitfinex","BTCUSD",1746568946352,0.01050331,95208.0,95199.0,1.05920983]
["bitfinex","BTCUSD",1746568946561,0.004,95209.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1746568946737,0.004,95209.0,95208.0,0.0154]
["bitfinex","BTCUSD",1746568946961,0.004,95209.0,95208.0,0.3554]
["bitfinex","BTCUSD",1746568947161,0.004,95209.0,95208.0,0.47739014]
["bitfinex","BTCUSD",1746568947554,0.004,95209.0,95208.0,0.99193099]
["bitfinex","BTCUSD",1746568948623,0.005,95209.0,95208.0,0.99193099]
["bitfinex","BTCUSD",1746568948793,0.005,95234.0,95212.0,0.5965984]
["bitfinex","BTCUSD",1746568948995,0.005,95234.0,95212.0,1.76269837]
["bitfinex","BTCUSD",1746568949199,0.01431345,95213.0,95212.0,1.76269837]
["bitfinex","BTCUSD",1746568949859,0.01431345,95213.0,95212.0,1.74815752]
["bitfinex","BTCUSD",1746568950064,0.22436879,95213.0,95212.0,1.05920983]
["bitfinex","BTCUSD",1746568950264,0.01050353,95206.0,95203.0,1.05944549]
["bitfinex","BTCUSD",1746568950464,0.01050353,95206.0,95198.0,0.34]
["bitfinex","BTCUSD",1746568950465,0.22058866,95200.0,95198.0,0.34]
["bitfinex","BTCUSD",1746568950709,0.22058866,95200.0,95198.0,1.39944549]
["bitfinex","BTCUSD",1746568951114,0.22058866,95200.0,95198.0,1.05944549]
["bitfinex","BTCUSD",1746568951336,0.01050651,95179.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1746568951534,0.0105064,95180.0,95175.0,0.2412371]
["bitfinex","BTCUSD",1746568951679,0.2206332,95181.0,95176.0,0.210137]
["bitfinex","BTCUSD",1746568952035,0.21013921,95175.0,95174.0,2.11865532]
["bitfinex","BTCUSD",1746568952181,0.01050674,95177.0,95174.0,2.11865532]
["bitfinex","BTCUSD",1746568952182,0.22064283,95177.0,95174.0,2.11865532]
["bitfinex","BTCUSD",1746568952403,0.22064289,95177.0,95174.0,2.11865532]
["bitfinex","BTCUSD",1746568952593,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1746568952768,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1746568952971,0.21008708,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1746568953203,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746568953373,0.22059907,95196.0,95191.0,0.0305]
["bitfinex","BTCUSD",1746568953574,0.21009601,95195.0,95191.0,0.0305]
["bitfinex","BTCUSD",1746568953779,0.21004057,95220.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568954009,0.22053742,95222.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568954178,0.01050254,95215.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568954395,0.01050177,95222.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568954396,0.01050188,95221.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1746568954754,0.0105021,95219.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1746568955083,0.01431345,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1746568955738,0.01431345,95213.0,95212.0,0.13739014]
["bitfinex","BTCUSD",1746568956676,0.21006196,95210.0,95209.0,0.34]
["bitfinex","BTCUSD",1746568956871,0.01431345,95213.0,95209.0,0.3505032]
["bitfinex","BTCUSD",1746568957070,0.01431345,95213.0,95211.0,0.210058]
["bitfinex","BTCUSD",1746568957287,0.01431345,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1746568957444,0.01431345,95213.0,95212.0,0.13799014]
["bitfinex","BTCUSD",1746568957951,0.01431345,95213.0,95212.0,1.19719997]
["bitfinex","BTCUSD",1746568958175,0.01431345,95213.0,95212.0,1.18139997]
["bitfinex","BTCUSD",1746568958382,0.22436879,95213.0,95212.0,1.05920983]
["bitfinex","BTCUSD",1746568958615,0.01431345,95213.0,95212.0,1.05920983]
["bitfinex","BTCUSD",1746568958805,0.01431345,95213.0,95212.0,1.26926738]
["bitfinex","BTCUSD",1746568959801,0.01431345,95213.0,95212.0,1.74915752]
["bitfinex","BTCUSD",1746568960146,0.01431345,95213.0,95212.0,2.24915752]
["bitfinex","BTCUSD",1746568960529,0.01431345,95213.0,95212.0,1.66609997]
["bitfinex","BTCUSD",1746568960750,0.01431345,95213.0,95212.0,1.69779997]
["bitfinex","BTCUSD",1746568961557,0.01431345,95213.0,95212.0,2.03779997]
["bitfinex","BTCUSD",1746568961757,0.01431345,95213.0,95212.0,2.38491997]
["bitfinex","BTCUSD",1746568962374,0.01431345,95213.0,95212.0,1.90632983]
["bitfinex","BTCUSD",1746568962703,0.01431345,95213.0,95212.0,1.90832983]
["bitfinex","BTCUSD",1746568963750,0.01431345,95213.0,95212.0,1.06120983]
["bitfinex","BTCUSD",1746568963952,0.01431345,95213.0,95212.0,1.05920983]
["bitfinex","BTCUSD",1746568964157,0.2100776,95203.0,95202.0,1.05920983]
["bitfinex","BTCUSD",1746568964567,0.0105042,95200.0,95187.0,1.05920983]
["bitfinex","BTCUSD",1746568964738,0.224371,95213.0,95205.0,0.21007265]
["bitfinex","BTCUSD",1746568964739,0.22056717,95210.0,95205.0,0.21007265]
["bitfinex","BTCUSD",1746568964949,0.01050387,95203.0,95200.0,0.22058651]
["bitfinex","BTCUSD",1746568965149,0.01050387,95203.0,95188.0,0.10689014]
["bitfinex","BTCUSD",1746568965150,0.21008029,95202.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1746568965311,0.22058655,95201.0,95197.0,0.22059414]
["bitfinex","BTCUSD",1746568965961,0.22058987,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1746568966168,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1746568966365,0.22059003,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1746568966572,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1746568966774,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1746568966977,0.01050431,95199.0,95196.0,0.22059598]
["bitfinex","BTCUSD",1746568967325,0.22058952,95200.0,95196.0,0.22059598]
["bitfinex","BTCUSD",1746568968172,0.22060517,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1746568968380,0.22059671,95197.0,95193.0,0.2100983]
["bitfinex","BTCUSD",1746568968512,0.01050464,95196.0,95192.0,0.01150508]
["bitfinex","BTCUSD",1746568968718,0.01050398,95202.0,95198.0,0.22059258]
["bitfinex","BTCUSD",1746568968918,0.22056829,95209.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1746568969116,0.21006214,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1746568969349,0.01050254,95215.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1746568969566,0.01050309,95210.0,95206.0,0.22057432]
["bitfinex","BTCUSD",1746568969761,0.01050309,95210.0,95205.0,1.06971348]
["bitfinex","BTCUSD",1746568969762,0.21007079,95206.0,95205.0,1.05920983]
["bitfinex","BTCUSD",1746568969971,0.21005315,95214.0,95205.0,1.05920983]
["bitfinex","BTCUSD",1746568969972,0.41856624,95240.0,95210.0,0.21006058]
["bitfinex","BTCUSD",1746568970123,0.1164,95251.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568970124,0.01050166,95223.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568970328,0.01050133,95226.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568970527,0.20998078,95247.0,95212.0,0.68904769]
["bitfinex","BTCUSD",1746568970734,0.0104999,95239.0,95212.0,0.68904769]
["bitfinex","BTCUSD",1746568970954,0.01050133,95226.0,95212.0,1.18904769]
["bitfinex","BTCUSD",1746568971151,0.014501,95229.0,95212.0,1.18904769]
["bitfinex","BTCUSD",1746568971367,0.22053398,95224.0,95212.0,1.18904769]
["bitfinex","BTCUSD",1746568971567,0.22053399,95224.0,95212.0,1.18904769]
["bitfinex","BTCUSD",1746568971773,0.22053857,95222.0,95212.0,1.18904769]
["bitfinex","BTCUSD",1746568971980,0.01050188,95221.0,95212.0,1.17744769]
["bitfinex","BTCUSD",1746568972211,0.01050177,95222.0,95212.0,1.17744769]
["bitfinex","BTCUSD",1746568972410,0.22053826,95222.0,95212.0,0.68044769]
["bitfinex","BTCUSD",1746568972636,0.01050089,95230.0,95212.0,0.69684769]
["bitfinex","BTCUSD",1746568972825,0.01050089,95230.0,95212.0,0.69184769]
["bitfinex","BTCUSD",1746568972826,0.01050144,95225.0,95212.0,0.69184769]
["bitfinex","BTCUSD",1746568973367,0.01050144,95225.0,95212.0,0.69384769]
["bitfinex","BTCUSD",1746568973787,0.210034,95223.0,95212.0,0.69384769]
["bitfinex","BTCUSD",1746568973996,0.210034,95223.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568973997,0.01050166,95223.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568974196,0.22053471,95224.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568974419,0.22052464,95228.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568974623,0.01050133,95226.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568974828,0.21002564,95227.0,95212.0,0.69314769]
["bitfinex","BTCUSD",1746568975040,0.01050133,95226.0,95212.0,0.69314769]
["bitfinex","BTCUSD",1746568975246,0.01050177,95222.0,95212.0,0.69314769]
["bitfinex","BTCUSD",1746568975452,0.01050199,95220.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568975656,0.22053703,95223.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568975863,0.01050166,95223.0,95212.0,0.69689642]
["bitfinex","BTCUSD",1746568976065,0.01050155,95224.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568976275,0.21003076,95225.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568976276,0.01050166,95223.0,95212.0,0.67744769]
["bitfinex","BTCUSD",1746568977151,0.01050243,95216.0,95212.0,0.005]
["bitfinex","BTCUSD",1746568977920,0.01050254,95215.0,95212.0,0.005]
["bitfinex","BTCUSD",1746568978099,0.22436879,95213.0,95212.0,0.005]
["bitfinex","BTCUSD",1746568979417,0.01431345,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1746568979626,0.01431345,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1746568979824,0.01431345,95213.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1746568979825,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1746568980036,0.21007079,95206.0,95201.0,0.22058467]
["bitfinex","BTCUSD",1746568980255,0.01050376,95204.0,95192.0,1.26931064]
["bitfinex","BTCUSD",1746568980488,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1746568980708,0.02481621,95213.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1746568980917,0.02481621,95213.0,95211.0,0.21005902]
["bitfinex","BTCUSD",1746568980918,0.01431345,95213.0,95211.0,0.21005902]
["bitfinex","BTCUSD",1746568981128,0.01431345,95213.0,95205.0,0.22057645]
["bitfinex","BTCUSD",1746568981129,0.21006417,95209.0,95205.0,0.210073]
["bitfinex","BTCUSD",1746568981337,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1746568981545,0.01050497,95193.0,95190.0,0.34708]
["bitfinex","BTCUSD",1746568981753,0.01431345,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746568981965,0.21005755,95212.0,95209.0,0.0152]
["bitfinex","BTCUSD",1746568982169,0.21008022,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746568982322,0.01050387,95203.0,95198.0,0.21008635]
["bitfinex","BTCUSD",1746568982533,0.01050464,95196.0,95193.0,0.0159]
["bitfinex","BTCUSD",1746568982733,0.22060347,95194.0,95191.0,0.5]
["bitfinex","BTCUSD",1746568982912,0.01050486,95194.0,95191.0,0.71010334]
["bitfinex","BTCUSD",1746568983107,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1746568983305,0.22059714,95197.0,95193.0,0.22060399]
["bitfinex","BTCUSD",1746568983881,0.01050453,95197.0,95193.0,0.22060399]
["bitfinex","BTCUSD",1746568984107,0.21008357,95201.0,95191.0,1.77981836]
["bitfinex","BTCUSD",1746568984108,0.22057272,95207.0,95201.0,0.21008091]
["bitfinex","BTCUSD",1746568984320,0.0105032,95209.0,95203.0,0.22058066]
["bitfinex","BTCUSD",1746568984578,0.22055552,95215.0,95211.0,0.21005946]
["bitfinex","BTCUSD",1746568984797,0.23487235,95213.0,95208.0,0.21005956]
["bitfinex","BTCUSD",1746568985008,0.23487235,95213.0,95195.0,1.05944549]
["bitfinex","BTCUSD",1746568985009,0.22318648,95212.0,95210.0,1.05920983]
["bitfinex","BTCUSD",1746568985210,0.01050442,95198.0,95196.0,1.05920983]
["bitfinex","BTCUSD",1746568985329,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1746568985528,0.031581,95231.0,95211.0,0.21005877]
["bitfinex","BTCUSD",1746568985737,0.22056042,95212.0,95208.0,1.06971314]
["bitfinex","BTCUSD",1746568985943,0.22056335,95211.0,95208.0,1.05920983]
["bitfinex","BTCUSD",1746568986195,0.21006273,95210.0,95208.0,1.05920983]
["bitfinex","BTCUSD",1746568986935,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1746568987085,0.01050353,95206.0,95202.0,0.22058204]
["bitfinex","BTCUSD",1746568987285,0.01050376,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1746568987607,0.2205825,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746568987837,0.22058661,95201.0,95196.0,0.23679675]
["bitfinex","BTCUSD",1746568988018,0.22058661,95201.0,95193.0,1.05920983]
["bitfinex","BTCUSD",1746568988019,0.21009558,95195.0,95193.0,1.05920983]
["bitfinex","BTCUSD",1746568988263,0.21009506,95195.0,95193.0,1.05920983]
["bitfinex","BTCUSD",1746568988480,0.22059982,95196.0,95193.0,1.05920983]
["bitfinex","BTCUSD",1746568988481,0.01050464,95196.0,95193.0,1.0697148]
["bitfinex","BTCUSD",1746568988693,0.39378933,95230.0,95196.0,0.22059645]
["bitfinex","BTCUSD",1746568988967,0.39378933,95230.0,95193.0,1.0697148]
["bitfinex","BTCUSD",1746568988968,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746568989203,0.22054006,95221.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568989403,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746568989627,0.23487288,95213.0,95208.0,0.22056838]
["bitfinex","BTCUSD",1746568989842,0.23487288,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1746568989843,0.01431345,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1746568990066,0.01431345,95213.0,95207.0,1.06971325]
["bitfinex","BTCUSD",1746568990067,0.21006428,95210.0,95207.0,1.05920983]
["bitfinex","BTCUSD",1746568990286,0.21007741,95203.0,95182.0,1.05920983]
["bitfinex","BTCUSD",1746568990513,0.01050541,95189.0,95182.0,1.17660615]
["bitfinex","BTCUSD",1746568990720,0.01050464,95196.0,95189.0,0.21010744]
["bitfinex","BTCUSD",1746568990952,0.01431345,95213.0,95201.0,0.22058503]
["bitfinex","BTCUSD",1746568990953,0.22057295,95207.0,95201.0,0.22058503]
["bitfinex","BTCUSD",1746568991177,0.01431345,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568991387,0.01431345,95213.0,95212.0,0.34934769]
["bitfinex","BTCUSD",1746568992473,0.01431345,95213.0,95212.0,0.35134769]
["bitfinex","BTCUSD",1746568992686,0.01431345,95213.0,95212.0,0.85134769]
["bitfinex","BTCUSD",1746568993838,0.01431345,95213.0,95212.0,1.19134769]
["bitfinex","BTCUSD",1746568994045,0.01431345,95213.0,95212.0,0.69134769]
["bitfinex","BTCUSD",1746568994454,0.01431345,95213.0,95212.0,0.14129014]
["bitfinex","BTCUSD",1746568994636,0.01431345,95213.0,95212.0,0.002]
["bitfinex","BTCUSD",1746568995251,0.01431345,95213.0,95211.0,0.21005907]
["bitfinex","BTCUSD",1746568995483,0.01431345,95213.0,95212.0,0.002]
["bitfinex","BTCUSD",1746568996010,0.01431345,95213.0,95207.0,1.05920983]
["bitfinex","BTCUSD",1746568996011,0.23487376,95213.0,95207.0,1.05920983]
["bitfinex","BTCUSD",1746568996212,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1746568996452,0.01431345,95213.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1746568996668,0.01431345,95213.0,95212.0,0.13869014]
["bitfinex","BTCUSD",1746568996871,0.01431345,95213.0,95212.0,0.47869014]
["bitfinex","BTCUSD",1746568997069,0.01431345,95213.0,95212.0,0.3718]
["bitfinex","BTCUSD",1746568998028,0.01431345,95213.0,95210.0,0.22056414]
["bitfinex","BTCUSD",1746568998235,0.01431345,95213.0,95208.0,0.35050331]
["bitfinex","BTCUSD",1746568998436,0.01431345,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746568998632,0.01431345,95213.0,95212.0,0.22525755]
["bitfinex","BTCUSD",1746568998879,0.01431345,95213.0,95212.0,0.69044769]
["bitfinex","BTCUSD",1746568998995,0.01431345,95213.0,95212.0,0.68744769]
["bitfinex","BTCUSD",1746569000279,0.01431345,95213.0,95212.0,0.70198854]
["bitfinex","BTCUSD",1746569000484,0.01431345,95213.0,95212.0,1.20198854]
["bitfinex","BTCUSD",1746569000956,0.01431345,95213.0,95212.0,1.20398854]
["bitfinex","BTCUSD",1746569001208,0.01431345,95213.0,95212.0,1.90398854]
["bitfinex","BTCUSD",1746569001415,0.01431345,95213.0,95212.0,1.89344769]
["bitfinex","BTCUSD",1746569001627,0.01431345,95213.0,95212.0,2.02660769]
["bitfinex","BTCUSD",1746569002248,0.01431345,95213.0,95212.0,2.04114854]
["bitfinex","BTCUSD",1746569003729,0.005,95234.0,95228.0,0.56552226]
["bitfinex","BTCUSD",1746569003858,0.005,95234.0,95228.0,2.80606772]
["bitfinex","BTCUSD",1746569004637,0.005,95234.0,95228.0,3.50606772]
["bitfinex","BTCUSD",1746569004841,0.005,95234.0,95228.0,3.63970772]
["bitfinex","BTCUSD",1746569005041,0.005,95234.0,95228.0,3.64170772]
["bitfinex","BTCUSD",1746569005359,0.005,95234.0,95228.0,4.14170772]
["bitfinex","BTCUSD",1746569005560,0.005,95234.0,95228.0,4.12670772]
["bitfinex","BTCUSD",1746569005965,0.005,95234.0,95228.0,4.13070772]
["bitfinex","BTCUSD",1746569006934,0.005,95234.0,95228.0,4.14630772]
["bitfinex","BTCUSD",1746569007326,0.005,95234.0,95228.0,3.44030772]
["bitfinex","BTCUSD",1746569007732,0.005,95234.0,95228.0,3.30956772]
["bitfinex","BTCUSD",1746569008166,0.005,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1746569008361,0.01449439,95289.0,95248.0,0.54997816]
["bitfinex","BTCUSD",1746569008705,0.00413583,95249.0,95248.0,3.06207433]
["bitfinex","BTCUSD",1746569009133,0.00413583,95249.0,95248.0,4.26207433]
["bitfinex","BTCUSD",1746569010262,0.00413583,95249.0,95248.0,4.36896447]
["bitfinex","BTCUSD",1746569011229,0.00413583,95249.0,95248.0,4.35742362]
["bitfinex","BTCUSD",1746569011436,0.00413583,95249.0,95248.0,4.49502362]
["bitfinex","BTCUSD",1746569011672,0.004,95269.0,95268.0,0.54993408]
["bitfinex","BTCUSD",1746569011879,0.004,95269.0,95268.0,2.80737954]
["bitfinex","BTCUSD",1746569012056,0.00445266,95269.0,95268.0,2.80737954]
["bitfinex","BTCUSD",1746569012431,0.00445266,95269.0,95268.0,3.50737954]
["bitfinex","BTCUSD",1746569012633,0.00445266,95269.0,95268.0,3.64537954]
["bitfinex","BTCUSD",1746569013041,0.20988529,95291.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1746569013218,0.20988529,95291.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1746569013219,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1746569013404,0.22038623,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1746569013601,0.22038623,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1746569013822,0.01049461,95287.0,95282.0,0.35049516]
["bitfinex","BTCUSD",1746569014072,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1746569014387,0.01049461,95287.0,95283.0,0.22039404]
["bitfinex","BTCUSD",1746569014612,0.22038667,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1746569014822,0.20990103,95283.0,95281.0,2.11865532]
["bitfinex","BTCUSD",1746569015061,0.00013572,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1746569015277,0.00013572,95289.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1746569015490,0.00013572,95289.0,95288.0,0.31678015]
["bitfinex","BTCUSD",1746569015708,0.00013572,95289.0,95288.0,0.82616015]
["bitfinex","BTCUSD",1746569016157,0.00013572,95289.0,95288.0,0.840701]
["bitfinex","BTCUSD",1746569016364,0.004,95309.0,95306.0,0.58175037]
["bitfinex","BTCUSD",1746569016574,0.004,95309.0,95306.0,3.25628569]
["bitfinex","BTCUSD",1746569016779,0.004,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1746569016994,0.06036104,95362.0,95361.0,0.54972934]
["bitfinex","BTCUSD",1746569017214,0.06036104,95362.0,95361.0,2.70048466]
["bitfinex","BTCUSD",1746569017431,0.06036104,95362.0,95361.0,2.84004466]
["bitfinex","BTCUSD",1746569017432,0.06049683,95362.0,95361.0,2.84004466]
["bitfinex","BTCUSD",1746569017644,1.4145,95366.0,95361.0,2.84004466]
["bitfinex","BTCUSD",1746569017645,1.4145,95366.0,95365.0,0.59546139]
["bitfinex","BTCUSD",1746569017852,1.41495221,95366.0,95365.0,0.59546139]
["bitfinex","BTCUSD",1746569018730,0.06036104,95392.0,95389.0,0.35454085]
["bitfinex","BTCUSD",1746569018938,0.10722771,95401.0,95400.0,0.32454085]
["bitfinex","BTCUSD",1746569019153,0.10722771,95401.0,95400.0,2.75865532]
["bitfinex","BTCUSD",1746569019371,0.10736332,95401.0,95400.0,2.75865532]
["bitfinex","BTCUSD",1746569019549,0.10736332,95401.0,95400.0,2.89837532]
["bitfinex","BTCUSD",1746569019773,0.10736332,95401.0,95400.0,2.45865532]
["bitfinex","BTCUSD",1746569020004,0.10736332,95401.0,95400.0,2.22554546]
["bitfinex","BTCUSD",1746569020005,0.31700472,95401.0,95400.0,2.22554546]
["bitfinex","BTCUSD",1746569020176,0.10736332,95401.0,95400.0,1.05920983]
["bitfinex","BTCUSD",1746569020592,0.00094866,95414.0,95413.0,0.21961504]
["bitfinex","BTCUSD",1746569020778,0.004,95429.0,95425.0,0.56588868]
["bitfinex","BTCUSD",1746569020977,0.004,95429.0,95425.0,1.60903417]
["bitfinex","BTCUSD",1746569021205,1.60118735,95467.0,95466.0,0.20949866]
["bitfinex","BTCUSD",1746569021435,1.60531796,95467.0,95466.0,2.87715398]
["bitfinex","BTCUSD",1746569021543,1.60531796,95467.0,95466.0,3.01979398]
["bitfinex","BTCUSD",1746569021947,1.60577009,95467.0,95466.0,2.53715398]
["bitfinex","BTCUSD",1746569022159,1.60077009,95467.0,95466.0,1.26870849]
["bitfinex","BTCUSD",1746569022585,1.60077009,95467.0,95466.0,2.66815398]
["bitfinex","BTCUSD",1746569022789,1.60077009,95467.0,95466.0,2.77504412]
["bitfinex","BTCUSD",1746569022990,1.60077009,95467.0,95466.0,2.91788412]
["bitfinex","BTCUSD",1746569023193,1.60077009,95467.0,95466.0,1.05920983]
["bitfinex","BTCUSD",1746569023417,1.60077009,95467.0,95466.0,2.22554546]
["bitfinex","BTCUSD",1746569023617,1.60077009,95467.0,95466.0,3.06554546]
["bitfinex","BTCUSD",1746569024171,1.60077009,95467.0,95466.0,2.72754546]
["bitfinex","BTCUSD",1746569024478,1.60077009,95467.0,95466.0,3.06554546]
["bitfinex","BTCUSD",1746569024680,1.60077009,95467.0,95466.0,3.06854546]
["bitfinex","BTCUSD",1746569025247,1.60077009,95467.0,95466.0,3.76554546]
["bitfinex","BTCUSD",1746569025870,1.60077009,95467.0,95466.0,3.06554546]
["bitfinex","BTCUSD",1746569026351,1.60077009,95467.0,95466.0,4.05082534]
["bitfinex","BTCUSD",1746569026541,1.60077009,95467.0,95466.0,4.34082534]
["bitfinex","BTCUSD",1746569026743,1.0,95485.0,95483.0,0.20946137]
["bitfinex","BTCUSD",1746569026894,0.0051356,95484.0,95483.0,3.12924683]
["bitfinex","BTCUSD",1746569027099,0.0051356,95484.0,95483.0,3.12944683]
["bitfinex","BTCUSD",1746569027298,0.0051356,95484.0,95483.0,2.64400683]
["bitfinex","BTCUSD",1746569027299,0.0366356,95484.0,95483.0,2.64400683]
["bitfinex","BTCUSD",1746569027525,0.0205356,95484.0,95483.0,2.64400683]
["bitfinex","BTCUSD",1746569027701,0.0051356,95484.0,95483.0,2.64400683]
["bitfinex","BTCUSD",1746569028097,0.0051356,95484.0,95483.0,2.98400683]
["bitfinex","BTCUSD",1746569028325,0.0051356,95484.0,95483.0,3.13176683]
["bitfinex","BTCUSD",1746569028525,0.0051356,95484.0,95483.0,3.48400683]
["bitfinex","BTCUSD",1746569028900,0.0051356,95484.0,95483.0,3.27454546]
["bitfinex","BTCUSD",1746569030121,0.0051356,95484.0,95483.0,2.93454546]
["bitfinex","BTCUSD",1746569030748,0.24105917,95484.0,95483.0,2.82765532]
["bitfinex","BTCUSD",1746569031104,0.0316,95484.0,95483.0,2.32765532]
["bitfinex","BTCUSD",1746569031333,0.0316,95484.0,95483.0,1.26820983]
["bitfinex","BTCUSD",1746569031539,0.0316,95484.0,95483.0,1.05920983]
["bitfinex","BTCUSD",1746569031691,0.24105917,95484.0,95483.0,1.05920983]
["bitfinex","BTCUSD",1746569032795,0.0316,95484.0,95483.0,1.16609997]
["bitfinex","BTCUSD",1746569033373,0.96299114,95485.0,95484.0,0.54945917]
["bitfinex","BTCUSD",1746569033600,0.96299114,95485.0,95484.0,0.65634931]
["bitfinex","BTCUSD",1746569034050,0.96299114,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1746569034051,0.99499114,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1746569034281,0.032,95484.0,95483.0,1.55920983]
["bitfinex","BTCUSD",1746569034514,0.24145917,95484.0,95483.0,1.55920983]
["bitfinex","BTCUSD",1746569034918,0.20867193,95484.0,95483.0,1.55920983]
["bitfinex","BTCUSD",1746569035185,0.96701037,95485.0,95483.0,1.05920983]
["bitfinex","BTCUSD",1746569035442,0.96701037,95485.0,95484.0,0.31634931]
["bitfinex","BTCUSD",1746569036252,0.96701037,95485.0,95484.0,0.65634931]
["bitfinex","BTCUSD",1746569036642,0.96701037,95485.0,95484.0,1.15634931]
["bitfinex","BTCUSD",1746569037243,0.96701037,95485.0,95484.0,0.60689014]
["bitfinex","BTCUSD",1746569037455,0.96701037,95485.0,95484.0,0.5]
["bitfinex","BTCUSD",1746569037601,0.96299114,95485.0,95484.0,0.5]
["bitfinex","BTCUSD",1746569037831,1.00000391,95485.0,95484.0,0.5]
["bitfinex","BTCUSD",1746569038034,0.01047625,95454.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1746569038231,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1746569038433,0.00047263,95453.0,95450.0,0.32689858]
["bitfinex","BTCUSD",1746569038697,0.01047636,95453.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1746569038896,0.01047636,95453.0,95443.0,1.05920983]
["bitfinex","BTCUSD",1746569038897,0.01047712,95446.0,95443.0,1.05920983]
["bitfinex","BTCUSD",1746569039141,0.22002187,95446.0,95443.0,1.05920983]
["bitfinex","BTCUSD",1746569039298,0.20954695,95444.0,95443.0,1.05920983]
["bitfinex","BTCUSD",1746569039482,0.17313653,95444.0,95443.0,1.05920983]
["bitfinex","BTCUSD",1746569039664,0.17670645,95444.0,95443.0,1.05920983]
["bitfinex","BTCUSD",1746569040072,0.01866992,95444.0,95443.0,1.05920983]
["bitfinex","BTCUSD",1746569040335,0.00356992,95444.0,95443.0,1.37564912]
["bitfinex","BTCUSD",1746569040736,0.01047614,95455.0,95452.0,0.20952846]
["bitfinex","BTCUSD",1746569040937,0.20951488,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1746569040938,0.21999058,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1746569041144,0.01047515,95464.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1746569041304,0.01047592,95457.0,95454.0,1.05920983]
["bitfinex","BTCUSD",1746569041495,0.20952267,95456.0,95454.0,1.05920983]
["bitfinex","BTCUSD",1746569041916,0.0316,95455.0,95454.0,1.05920983]
["bitfinex","BTCUSD",1746569042268,0.01047679,95449.0,95444.0,1.05920983]
["bitfinex","BTCUSD",1746569042415,0.01543185,95455.0,95453.0,0.20952704]
["bitfinex","BTCUSD",1746569042416,0.00043185,95455.0,95453.0,0.20952704]
["bitfinex","BTCUSD",1746569042854,0.01090799,95455.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1746569043054,0.01047646,95452.0,95444.0,1.06968717]
["bitfinex","BTCUSD",1746569043251,0.01047657,95451.0,95446.0,0.20954256]
["bitfinex","BTCUSD",1746569043422,0.01047657,95451.0,95444.0,1.06968717]
["bitfinex","BTCUSD",1746569043423,0.01047701,95447.0,95444.0,1.05920983]
["bitfinex","BTCUSD",1746569043863,0.00044285,95446.0,95444.0,1.05920983]
["bitfinex","BTCUSD",1746569044055,0.01047745,95443.0,95435.0,0.22004291]
["bitfinex","BTCUSD",1746569044380,0.0104769,95448.0,95435.0,0.22004291]
["bitfinex","BTCUSD",1746569044381,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1746569044523,0.01047646,95452.0,95446.0,0.22001822]
["bitfinex","BTCUSD",1746569044732,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1746569044946,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1746569045347,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1746569045570,0.209533,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1746569045770,0.20955793,95439.0,95433.0,2.33870476]
["bitfinex","BTCUSD",1746569045972,0.01047767,95441.0,95436.0,0.20956378]
["bitfinex","BTCUSD",1746569046172,0.01047712,95446.0,95442.0,0.22002759]
["bitfinex","BTCUSD",1746569046374,0.22001772,95447.0,95442.0,0.22002759]
["bitfinex","BTCUSD",1746569046533,0.01047712,95446.0,95442.0,0.22002759]
["bitfinex","BTCUSD",1746569046732,0.20952603,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1746569047101,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1746569047399,0.20955204,95443.0,95437.0,0.00045213]
["bitfinex","BTCUSD",1746569047603,0.20956013,95438.0,95437.0,0.00045213]
["bitfinex","BTCUSD",1746569047807,0.20952925,95453.0,95437.0,0.00045213]
["bitfinex","BTCUSD",1746569048018,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1746569048225,0.02707559,95460.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1746569048430,0.0163,95480.0,95473.0,0.20948165]
["bitfinex","BTCUSD",1746569048734,0.20947986,95475.0,95473.0,1.05920983]
["bitfinex","BTCUSD",1746569048942,0.20947892,95475.0,95473.0,1.05920983]
["bitfinex","BTCUSD",1746569049146,0.01047383,95476.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1746569049308,0.21996105,95472.0,95467.0,1.27917673]
["bitfinex","BTCUSD",1746569049495,0.21995516,95474.0,95471.0,0.21996204]
["bitfinex","BTCUSD",1746569049861,0.01047449,95470.0,95467.0,1.05934543]
["bitfinex","BTCUSD",1746569050166,71.94350043,95500.0,95484.0,0.34]
["bitfinex","BTCUSD",1746569050277,71.94350043,95500.0,95484.0,1.50609997]
["bitfinex","BTCUSD",1746569051564,71.94350043,95500.0,95484.0,2.20609997]
["bitfinex","BTCUSD",1746569051981,71.94350043,95500.0,95484.0,2.70609997]
["bitfinex","BTCUSD",1746569052562,0.01047262,95487.0,95484.0,2.36609997]
["bitfinex","BTCUSD",1746569052797,0.0104723,95490.0,95484.0,2.25920983]
["bitfinex","BTCUSD",1746569052977,0.20945572,95486.0,95484.0,2.25920983]
["bitfinex","BTCUSD",1746569053185,0.01047262,95487.0,95484.0,1.75920983]
["bitfinex","BTCUSD",1746569053377,0.21992642,95487.0,95484.0,1.75920983]
["bitfinex","BTCUSD",1746569053612,0.21992642,95487.0,95484.0,1.05920983]
["bitfinex","BTCUSD",1746569053844,0.21992642,95487.0,95479.0,1.05920983]
["bitfinex","BTCUSD",1746569053845,0.01047306,95483.0,95479.0,1.05920983]
["bitfinex","BTCUSD",1746569054037,0.2094833,95473.0,95472.0,1.75920983]
["bitfinex","BTCUSD",1746569054422,0.01047394,95475.0,95472.0,1.75920983]
["bitfinex","BTCUSD",1746569054651,0.01047394,95475.0,95472.0,1.05920983]
["bitfinex","BTCUSD",1746569054857,0.0104735,95479.0,95472.0,1.05920983]
["bitfinex","BTCUSD",1746569055032,0.01047383,95476.0,95472.0,1.05920983]
["bitfinex","BTCUSD",1746569055367,0.01047394,95475.0,95472.0,1.05920983]
["bitfinex","BTCUSD",1746569056075,0.2094331,95496.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1746569056219,0.0104723,95490.0,95482.0,1.27914656]
["bitfinex","BTCUSD",1746569056643,0.01047219,95491.0,95482.0,1.27914656]
["bitfinex","BTCUSD",1746569056822,0.02689739,95493.0,95482.0,1.27914656]
["bitfinex","BTCUSD",1746569056823,0.94176965,95485.0,95482.0,1.27914656]
["bitfinex","BTCUSD",1746569057772,0.94176965,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1746569057939,0.94176965,95485.0,95482.0,1.27914656]
["bitfinex","BTCUSD",1746569058344,0.94076965,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1746569058692,0.20946137,95483.0,95482.0,1.05920983]
["bitfinex","BTCUSD",1746569059096,0.01047438,95471.0,95470.0,1.05920983]
["bitfinex","BTCUSD",1746569059271,0.21995532,95474.0,95470.0,1.05920983]
["bitfinex","BTCUSD",1746569059635,0.20948769,95471.0,95470.0,1.05920983]
["bitfinex","BTCUSD",1746569059966,0.20949428,95468.0,95467.0,0.0001356]
["bitfinex","BTCUSD",1746569060167,0.26939979,95468.0,95467.0,0.0001356]
["bitfinex","BTCUSD",1746569061724,0.39083078,95468.0,95467.0,0.0001356]
["bitfinex","BTCUSD",1746569061924,0.22511842,95457.0,95456.0,0.04765667]
["bitfinex","BTCUSD",1746569062097,0.25442393,95457.0,95456.0,0.04765667]
["bitfinex","BTCUSD",1746569063184,0.25442393,95457.0,95434.0,0.08379903]
["bitfinex","BTCUSD",1746569063185,0.20956672,95435.0,95430.0,0.05813555]
["bitfinex","BTCUSD",1746569063382,0.01047701,95447.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1746569063614,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1746569063890,0.20953817,95448.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1746569064129,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1746569064295,0.20957072,95434.0,95430.0,0.05813555]
["bitfinex","BTCUSD",1746569064501,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1746569064702,0.22004043,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1746569064903,0.01047811,95437.0,95433.0,0.22004832]
["bitfinex","BTCUSD",1746569065143,0.22004274,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1746569065305,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1746569065506,0.22004505,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1746569065709,0.2095733,95432.0,95427.0,0.22006316]
["bitfinex","BTCUSD",1746569065908,0.01047822,95436.0,95421.0,1.05920983]
["bitfinex","BTCUSD",1746569065909,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1746569066114,0.22003766,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1746569066286,0.22003958,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1746569066491,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1746569066693,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1746569066881,0.22005135,95433.0,95431.0,1.05944549]
["bitfinex","BTCUSD",1746569067081,0.01047855,95433.0,95431.0,1.05944549]
["bitfinex","BTCUSD",1746569067326,0.0001353,95442.0,95440.0,0.34]
["bitfinex","BTCUSD",1746569067530,0.0001353,95442.0,95441.0,0.65644368]
["bitfinex","BTCUSD",1746569067679,0.0001353,95442.0,95441.0,2.98521985]
["bitfinex","BTCUSD",1746569067912,0.001,95468.0,95467.0,0.54949647]
["bitfinex","BTCUSD",1746569068166,0.001,95468.0,95467.0,2.22554546]
["bitfinex","BTCUSD",1746569068337,0.001,95468.0,95467.0,2.11865532]
["bitfinex","BTCUSD",1746569068536,0.001,95468.0,95467.0,1.05920983]
["bitfinex","BTCUSD",1746569068750,0.001,95468.0,95467.0,1.16609997]
["bitfinex","BTCUSD",1746569068950,0.21049428,95468.0,95467.0,1.05920983]
["bitfinex","BTCUSD",1746569069127,0.001,95468.0,95467.0,1.05920983]
["bitfinex","BTCUSD",1746569069767,0.001,95468.0,95467.0,1.2687063]
["bitfinex","BTCUSD",1746569070685,0.001,95468.0,95467.0,1.31516615]
["bitfinex","BTCUSD",1746569071117,0.001,95468.0,95467.0,1.10566968]
["bitfinex","BTCUSD",1746569071298,0.21049428,95468.0,95467.0,1.10566968]
["bitfinex","BTCUSD",1746569071435,0.001,95468.0,95467.0,1.10566968]
["bitfinex","BTCUSD",1746569072540,0.001,95468.0,95467.0,1.21255982]
["bitfinex","BTCUSD",1746569072946,0.001,95468.0,95467.0,1.66775885]
["bitfinex","BTCUSD",1746569073149,0.001,95468.0,95467.0,1.78588544]
["bitfinex","BTCUSD",1746569073352,0.90598651,95485.0,95484.0,0.58085917]
["bitfinex","BTCUSD",1746569073683,0.90598651,95485.0,95484.0,3.97968463]
["bitfinex","BTCUSD",1746569073886,0.90598651,95485.0,95484.0,4.47968463]
["bitfinex","BTCUSD",1746569074089,0.90598651,95485.0,95484.0,4.18400463]
["bitfinex","BTCUSD",1746569074501,0.90598651,95485.0,95484.0,3.84400463]
["bitfinex","BTCUSD",1746569074700,0.90712198,95485.0,95484.0,3.84400463]
["bitfinex","BTCUSD",1746569075296,0.90712198,95485.0,95484.0,4.18400463]
["bitfinex","BTCUSD",1746569075823,0.90712198,95485.0,95484.0,3.48400463]
["bitfinex","BTCUSD",1746569076024,0.90712198,95485.0,95484.0,3.51570463]
["bitfinex","BTCUSD",1746569076232,0.9111873,95485.0,95484.0,3.51570463]
["bitfinex","BTCUSD",1746569076440,0.9111873,95485.0,95484.0,3.48400463]
["bitfinex","BTCUSD",1746569077251,0.9111873,95485.0,95484.0,4.18400463]
["bitfinex","BTCUSD",1746569077450,0.9111873,95485.0,95484.0,3.84400463]
["bitfinex","BTCUSD",1746569077654,0.90712198,95485.0,95484.0,3.84400463]
["bitfinex","BTCUSD",1746569078820,0.90712198,95485.0,95484.0,3.52765532]
["bitfinex","BTCUSD",1746569079034,0.9111873,95485.0,95484.0,3.52765532]
["bitfinex","BTCUSD",1746569079811,0.9111873,95485.0,95484.0,2.32765532]
["bitfinex","BTCUSD",1746569080118,0.9111873,95485.0,95484.0,2.43454546]
["bitfinex","BTCUSD",1746569080664,0.9111873,95485.0,95484.0,2.93454546]
["bitfinex","BTCUSD",1746569081271,0.8743425,95485.0,95484.0,2.93454546]
["bitfinex","BTCUSD",1746569081694,0.87840782,95485.0,95484.0,2.93454546]
["bitfinex","BTCUSD",1746569081891,0.87840782,95485.0,95484.0,2.43454546]
["bitfinex","BTCUSD",1746569082094,1.0878648,95485.0,95484.0,2.32765532]
["bitfinex","BTCUSD",1746569082471,0.87840782,95485.0,95484.0,2.53711449]
["bitfinex","BTCUSD",1746569083356,0.87840782,95485.0,95484.0,2.11865532]
["bitfinex","BTCUSD",1746569084172,1.0878648,95485.0,95484.0,1.05920983]
["bitfinex","BTCUSD",1746569084392,0.20947808,95476.0,95474.0,1.05920983]
["bitfinex","BTCUSD",1746569084810,0.20950311,95464.0,95460.0,1.06992108]
["bitfinex","BTCUSD",1746569085013,0.20950834,95462.0,95461.0,0.10689014]
["bitfinex","BTCUSD",1746569085423,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1746569085623,0.01047636,95453.0,95452.0,0.10689014]
["bitfinex","BTCUSD",1746569085921,0.01047603,95456.0,95452.0,0.1173666]
["bitfinex","BTCUSD",1746569086332,0.21999789,95456.0,95452.0,0.1173666]
["bitfinex","BTCUSD",1746569086526,0.21999576,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1746569086759,0.0104746,95469.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1746569086950,0.2199722,95467.0,95463.0,0.20950399]
["bitfinex","BTCUSD",1746569087172,0.2199722,95467.0,95462.0,0.2095063]
["bitfinex","BTCUSD",1746569087487,0.01047504,95465.0,95462.0,0.21998119]
["bitfinex","BTCUSD",1746569087601,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1746569087808,0.21996059,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1746569088005,0.20949084,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1746569088206,0.20948504,95473.0,95469.0,0.20949045]
["bitfinex","BTCUSD",1746569088596,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1746569088597,0.21995656,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1746569088945,0.01047372,95477.0,95471.0,0.10689014]
["bitfinex","BTCUSD",1746569089116,0.20948427,95473.0,95471.0,0.10689014]
["bitfinex","BTCUSD",1746569089322,0.20948427,95473.0,95464.0,0.21997709]
["bitfinex","BTCUSD",1746569089323,0.21996868,95469.0,95464.0,0.21997709]
["bitfinex","BTCUSD",1746569089538,0.0104746,95469.0,95465.0,0.3268639]
["bitfinex","BTCUSD",1746569089781,0.20947524,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1746569089984,0.21996045,95472.0,95471.0,1.05920983]
["bitfinex","BTCUSD",1746569092271,0.209525,95454.0,95448.0,1.05944549]
["bitfinex","BTCUSD",1746569092581,0.209525,95454.0,95453.0,1.05966196]
["bitfinex","BTCUSD",1746569093153,0.209525,95454.0,95453.0,0.00045213]
["bitfinex","BTCUSD",1746569093357,0.24374437,95454.0,95453.0,0.00045213]
["bitfinex","BTCUSD",1746569093696,0.241125,95454.0,95453.0,0.00045213]
["bitfinex","BTCUSD",1746569093874,0.241125,95454.0,95398.0,0.4128]
["bitfinex","BTCUSD",1746569093875,0.20958428,95427.0,95426.0,0.04798413]
["bitfinex","BTCUSD",1746569094058,0.20958428,95427.0,95426.0,0.04811943]
["bitfinex","BTCUSD",1746569094752,0.20958428,95427.0,95426.0,0.00518127]
["bitfinex","BTCUSD",1746569095749,0.20958428,95427.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569095956,0.22005955,95429.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569096196,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1746569096394,0.01047855,95433.0,95426.0,0.10702544]
["bitfinex","BTCUSD",1746569096395,0.01047888,95430.0,95426.0,0.10702544]
["bitfinex","BTCUSD",1746569096725,0.01047899,95429.0,95426.0,0.10702544]
["bitfinex","BTCUSD",1746569097151,0.22005976,95429.0,95426.0,0.10702544]
["bitfinex","BTCUSD",1746569097365,0.21220291,95428.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569097564,0.20958255,95428.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569098584,0.00261982,95427.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569098792,0.00262001,95427.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569099198,0.03292001,95427.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569100096,0.20958255,95428.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569100491,0.0157,95440.0,95426.0,0.0001353]
["bitfinex","BTCUSD",1746569100492,0.39171804,95460.0,95426.0,0.10702544]
["bitfinex","BTCUSD",1746569100700,0.01047646,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1746569100905,0.0104769,95448.0,95442.0,0.20955058]
["bitfinex","BTCUSD",1746569101112,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1746569101324,0.20954601,95445.0,95443.0,0.10689014]
["bitfinex","BTCUSD",1746569101734,0.20954601,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1746569101735,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1746569102012,0.20958428,95427.0,95419.0,0.35048009]
["bitfinex","BTCUSD",1746569102283,0.20958209,95428.0,95426.0,0.10702544]
["bitfinex","BTCUSD",1746569102509,0.01047899,95429.0,95427.0,0.10689014]
["bitfinex","BTCUSD",1746569102715,0.20958209,95428.0,95427.0,0.10689014]
["bitfinex","BTCUSD",1746569103125,0.08379903,95465.0,95427.0,0.10689014]
["bitfinex","BTCUSD",1746569103347,0.00261935,95470.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1746569103543,0.01047537,95462.0,95453.0,1.37562717]
["bitfinex","BTCUSD",1746569103751,0.01047603,95456.0,95453.0,1.16609997]
["bitfinex","BTCUSD",1746569104197,0.20948165,95474.0,95453.0,0.81641734]
["bitfinex","BTCUSD",1746569104417,0.01047482,95467.0,95453.0,0.81641734]
["bitfinex","BTCUSD",1746569104625,0.01047515,95464.0,95453.0,0.60689014]
["bitfinex","BTCUSD",1746569104801,0.0104757,95459.0,95453.0,0.5]
["bitfinex","BTCUSD",1746569105038,0.0104757,95459.0,95453.0,0.501]
["bitfinex","BTCUSD",1746569105039,0.20951552,95459.0,95453.0,0.501]
["bitfinex","BTCUSD",1746569105241,0.01047471,95468.0,95464.0,0.20950119]
["bitfinex","BTCUSD",1746569105417,0.01047504,95465.0,95461.0,0.20950828]
["bitfinex","BTCUSD",1746569105797,0.20948769,95471.0,95462.0,0.10689014]
["bitfinex","BTCUSD",1746569106001,0.01309321,95470.0,95465.0,0.20949987]
["bitfinex","BTCUSD",1746569106202,0.01309321,95470.0,95462.0,0.10689014]
["bitfinex","BTCUSD",1746569106203,0.01047317,95482.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1746569106364,0.88467987,95485.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1746569106568,0.01047317,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1746569106981,0.01047328,95481.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1746569107182,0.87465907,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1746569107313,0.87465907,95485.0,95483.0,0.20945944]
["bitfinex","BTCUSD",1746569107516,0.87465907,95485.0,95484.0,0.10689014]
["bitfinex","BTCUSD",1746569108349,0.87465907,95485.0,95484.0,0.81634931]
["bitfinex","BTCUSD",1746569108636,0.87465907,95485.0,95484.0,0.5]
["bitfinex","BTCUSD",1746569108840,0.90635907,95485.0,95484.0,0.5]
["bitfinex","BTCUSD",1746569109057,1.01324921,95485.0,95484.0,0.5]
["bitfinex","BTCUSD",1746569109711,0.20950964,95461.0,95459.0,1.05920983]
["bitfinex","BTCUSD",1746569110088,0.20921504,95461.0,95459.0,1.05920983]
["bitfinex","BTCUSD",1746569110490,0.21998477,95462.0,95459.0,1.05920983]
["bitfinex","BTCUSD",1746569110669,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1746569110879,0.20951183,95460.0,95459.0,1.05920983]
["bitfinex","BTCUSD",1746569111401,0.24101183,95460.0,95453.0,0.001]
["bitfinex","BTCUSD",1746569111600,0.209525,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1746569111801,0.24364447,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1746569112012,0.06,95475.0,95453.0,0.13909014]
["bitfinex","BTCUSD",1746569112365,0.0016,95505.0,95453.0,0.13909014]
["bitfinex","BTCUSD",1746569112366,63.18080175,95500.0,95499.0,0.08014085]
["bitfinex","BTCUSD",1746569112588,59.81452195,95500.0,95499.0,0.89660712]
["bitfinex","BTCUSD",1746569112737,57.8740369,95500.0,95499.0,3.85861303]
["bitfinex","BTCUSD",1746569112946,56.38876307,95500.0,95499.0,3.89534146]
["bitfinex","BTCUSD",1746569113155,55.91260532,95500.0,95499.0,4.75714146]
["bitfinex","BTCUSD",1746569113407,55.65175373,95500.0,95499.0,3.64463631]
["bitfinex","BTCUSD",1746569113597,55.61503134,95500.0,95499.0,3.49764123]
["bitfinex","BTCUSD",1746569113804,55.61503134,95500.0,95499.0,3.64270957]
["bitfinex","BTCUSD",1746569113805,55.59699311,95500.0,95499.0,3.64270957]
["bitfinex","BTCUSD",1746569113974,55.59699311,95500.0,95499.0,3.83570957]
["bitfinex","BTCUSD",1746569114181,53.30532467,95500.0,95499.0,3.53570957]
["bitfinex","BTCUSD",1746569114409,53.30532467,95500.0,95499.0,3.79336741]
["bitfinex","BTCUSD",1746569114780,52.55542467,95500.0,95499.0,3.86115386]
["bitfinex","BTCUSD",1746569115173,52.43822467,95500.0,95499.0,4.32372552]
["bitfinex","BTCUSD",1746569116202,52.43822467,95500.0,95499.0,4.33181332]
["bitfinex","BTCUSD",1746569116366,52.44271447,95500.0,95499.0,4.16772143]
["bitfinex","BTCUSD",1746569116538,52.39125262,95500.0,95499.0,4.36232143]
["bitfinex","BTCUSD",1746569117161,52.34928418,95500.0,95499.0,4.36232143]
["bitfinex","BTCUSD",1746569117553,52.34403813,95500.0,95499.0,4.36232143]
["bitfinex","BTCUSD",1746569117754,52.30731574,95500.0,95499.0,4.37036205]
["bitfinex","BTCUSD",1746569117959,52.29220144,95500.0,95499.0,9.39145394]
["bitfinex","BTCUSD",1746569118094,52.18742795,95500.0,95499.0,9.41226191]
["bitfinex","BTCUSD",1746569118302,52.18742795,95500.0,95499.0,9.17961546]
["bitfinex","BTCUSD",1746569118303,52.13120537,95500.0,95499.0,9.17961546]
["bitfinex","BTCUSD",1746569118498,51.65303326,95500.0,95499.0,6.99891546]
["bitfinex","BTCUSD",1746569118735,50.06214249,95500.0,95499.0,9.3242438]
["bitfinex","BTCUSD",1746569118900,49.91820875,95500.0,95499.0,9.3252438]
["bitfinex","BTCUSD",1746569119106,49.69607546,95500.0,95499.0,9.3252438]
["bitfinex","BTCUSD",1746569119385,44.30616126,95500.0,95499.0,9.32060748]
["bitfinex","BTCUSD",1746569119613,42.14754652,95500.0,95499.0,9.30729951]
["bitfinex","BTCUSD",1746569119815,41.37751151,95500.0,95499.0,8.27807621]
["bitfinex","BTCUSD",1746569120016,41.28400546,95500.0,95499.0,7.34039459]
["bitfinex","BTCUSD",1746569120210,39.29783745,95500.0,95499.0,7.38348451]
["bitfinex","BTCUSD",1746569120405,35.04751343,95500.0,95499.0,8.45166561]
["bitfinex","BTCUSD",1746569120599,31.0002045,95500.0,95499.0,9.26945134]
["bitfinex","BTCUSD",1746569120826,28.47184554,95500.0,95499.0,9.004927]
["bitfinex","BTCUSD",1746569121089,26.62271804,95500.0,95499.0,10.7291326]
["bitfinex","BTCUSD",1746569121289,24.59198599,95500.0,95499.0,10.91835579]
["bitfinex","BTCUSD",1746569121489,22.16171449,95500.0,95499.0,9.74784276]
["bitfinex","BTCUSD",1746569121604,20.53008158,95500.0,95499.0,8.89011343]
["bitfinex","BTCUSD",1746569121807,17.80559126,95500.0,95499.0,8.62751343]
["bitfinex","BTCUSD",1746569122006,17.15921847,95500.0,95499.0,8.88341343]
["bitfinex","BTCUSD",1746569122223,16.65744681,95500.0,95499.0,7.42999196]
["bitfinex","BTCUSD",1746569122423,16.63219372,95500.0,95499.0,7.48262286]
["bitfinex","BTCUSD",1746569122791,13.4617505,95500.0,95499.0,7.55557173]
["bitfinex","BTCUSD",1746569123002,10.11686332,95500.0,95499.0,7.54177016]
["bitfinex","BTCUSD",1746569123166,9.14785189,95500.0,95499.0,9.04177016]
["bitfinex","BTCUSD",1746569123379,9.14785189,95500.0,95499.0,7.0337931]
["bitfinex","BTCUSD",1746569123380,0.50457141,95500.0,95499.0,7.0337931]
["bitfinex","BTCUSD",1746569123570,0.0016,95505.0,95504.0,0.53734785]
["bitfinex","BTCUSD",1746569123775,0.09422386,95659.0,95631.0,0.5747372]
["bitfinex","BTCUSD",1746569123776,0.20420239,95632.0,95631.0,0.5747372]
["bitfinex","BTCUSD",1746569123952,0.22620239,95632.0,95631.0,2.53679252]
["bitfinex","BTCUSD",1746569124153,0.21120239,95632.0,95631.0,3.78232468]
["bitfinex","BTCUSD",1746569124355,0.21165527,95632.0,95631.0,3.78232468]
["bitfinex","BTCUSD",1746569124582,0.08377007,95659.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1746569124794,0.015,95647.0,95638.0,0.20912189]
["bitfinex","BTCUSD",1746569125134,0.10702588,95639.0,95637.0,0.71484267]
["bitfinex","BTCUSD",1746569125251,0.00013574,95639.0,95638.0,0.488055]
["bitfinex","BTCUSD",1746569125450,0.0041905,95649.0,95639.0,0.3776569]
["bitfinex","BTCUSD",1746569125673,0.0151,95648.0,95640.0,0.36720092]
["bitfinex","BTCUSD",1746569125951,0.0041905,95649.0,95637.0,0.35460716]
["bitfinex","BTCUSD",1746569125952,0.0151,95639.0,95637.0,0.35460716]
["bitfinex","BTCUSD",1746569126166,0.01045587,95640.0,95638.0,0.30345442]
["bitfinex","BTCUSD",1746569126339,0.01045587,95640.0,95639.0,0.28879152]
["bitfinex","BTCUSD",1746569126543,0.00442156,95639.0,95632.0,0.2742472]
["bitfinex","BTCUSD",1746569126746,0.01045576,95641.0,95632.0,0.2742472]
["bitfinex","BTCUSD",1746569126944,0.01045543,95644.0,95636.0,0.01045631]
["bitfinex","BTCUSD",1746569126945,0.40585241,95642.0,95636.0,0.01045631]
["bitfinex","BTCUSD",1746569127178,0.21957339,95640.0,95637.0,0.2742472]
["bitfinex","BTCUSD",1746569127415,0.20913501,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569127651,0.45257014,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569128400,0.4719917,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569128584,0.67670515,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569128950,0.4719917,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569129152,0.4884917,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569129956,0.69762671,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569130777,1.03762671,95632.0,95631.0,2.26820983]
["bitfinex","BTCUSD",1746569130982,1.03762671,95632.0,95631.0,2.05920983]
["bitfinex","BTCUSD",1746569131211,1.03862671,95632.0,95631.0,0.9678]
["bitfinex","BTCUSD",1746569131357,1.03420515,95632.0,95631.0,0.4678]
["bitfinex","BTCUSD",1746569131560,0.82507014,95632.0,95631.0,0.5]
["bitfinex","BTCUSD",1746569131762,0.79357014,95632.0,95631.0,0.5]
["bitfinex","BTCUSD",1746569131976,0.45357014,95632.0,95631.0,0.7091372]
["bitfinex","BTCUSD",1746569132592,0.45357014,95632.0,95631.0,1.2091372]
["bitfinex","BTCUSD",1746569133306,0.45357014,95632.0,95631.0,0.71018278]
["bitfinex","BTCUSD",1746569133532,0.34668,95632.0,95631.0,0.71018278]
["bitfinex","BTCUSD",1746569133714,0.34668,95632.0,95631.0,1.01018278]
["bitfinex","BTCUSD",1746569135121,0.001,95632.0,95631.0,1.01018278]
["bitfinex","BTCUSD",1746569135932,0.001,95632.0,95631.0,1.00141774]
["bitfinex","BTCUSD",1746569136505,0.001,95632.0,95631.0,0.70141774]
["bitfinex","BTCUSD",1746569136725,0.10789014,95632.0,95631.0,0.70141774]
["bitfinex","BTCUSD",1746569136925,0.10789014,95632.0,95631.0,0.71004558]
["bitfinex","BTCUSD",1746569138902,0.40541502,95641.0,95640.0,0.2101631]
["bitfinex","BTCUSD",1746569139106,0.0041905,95649.0,95648.0,0.20910003]
["bitfinex","BTCUSD",1746569139308,0.11108064,95649.0,95648.0,0.20910003]
["bitfinex","BTCUSD",1746569139703,0.11108064,95649.0,95648.0,0.21014561]
["bitfinex","BTCUSD",1746569139894,0.11108064,95649.0,95645.0,0.21956055]
["bitfinex","BTCUSD",1746569140098,0.11108064,95649.0,95634.0,0.20912995]
["bitfinex","BTCUSD",1746569140099,0.01045522,95646.0,95640.0,2.11865532]
["bitfinex","BTCUSD",1746569140300,0.10689014,95645.0,95641.0,0.01045576]
["bitfinex","BTCUSD",1746569140500,0.10689014,95645.0,95642.0,0.2195688]
["bitfinex","BTCUSD",1746569140702,0.20911325,95642.0,95640.0,2.11865532]
["bitfinex","BTCUSD",1746569140919,0.10689014,95641.0,95640.0,2.11865532]
["bitfinex","BTCUSD",1746569141509,0.10689014,95648.0,95645.0,0.01045532]
["bitfinex","BTCUSD",1746569141716,0.01045554,95643.0,95640.0,2.11865532]
["bitfinex","BTCUSD",1746569142099,0.10689014,95642.0,95640.0,2.11865532]
["bitfinex","BTCUSD",1746569142220,0.31600519,95642.0,95640.0,2.11865532]
["bitfinex","BTCUSD",1746569142434,0.31600486,95642.0,95640.0,2.11865532]
["bitfinex","BTCUSD",1746569142634,0.21956793,95643.0,95631.0,0.21]
["bitfinex","BTCUSD",1746569142635,0.01045653,95634.0,95631.0,0.21]
["bitfinex","BTCUSD",1746569142995,0.13889014,95632.0,95631.0,1.20943983]
["bitfinex","BTCUSD",1746569143210,0.48441014,95632.0,95631.0,1.20943983]
["bitfinex","BTCUSD",1746569143415,0.01045915,95610.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1746569143664,0.10689014,95609.0,95607.0,0.1499492]
["bitfinex","BTCUSD",1746569143864,0.20919189,95606.0,95605.0,1.05920983]
["bitfinex","BTCUSD",1746569144020,0.34778203,95606.0,95605.0,1.05920983]
["bitfinex","BTCUSD",1746569145088,0.10689014,95606.0,95605.0,1.05920983]
["bitfinex","BTCUSD",1746569145576,0.10689014,95606.0,95605.0,1.06025541]
["bitfinex","BTCUSD",1746569145781,0.40541502,95620.0,95619.0,0.20916145]
["bitfinex","BTCUSD",1746569145986,0.10689014,95620.0,95619.0,1.14320983]
["bitfinex","BTCUSD",1746569146339,0.3160514,95620.0,95619.0,1.14320983]
["bitfinex","BTCUSD",1746569147145,0.3478514,95620.0,95619.0,1.05920983]
["bitfinex","BTCUSD",1746569147331,0.20919189,95606.0,95605.0,0.00104558]
["bitfinex","BTCUSD",1746569147558,0.31608203,95606.0,95605.0,1.05920983]
["bitfinex","BTCUSD",1746569147757,0.34778203,95606.0,95605.0,1.05920983]
["bitfinex","BTCUSD",1746569148156,0.01046036,95599.0,95597.0,1.05920983]
["bitfinex","BTCUSD",1746569148361,0.10689014,95598.0,95597.0,1.05920983]
["bitfinex","BTCUSD",1746569148780,0.31609953,95598.0,95597.0,1.05920983]
["bitfinex","BTCUSD",1746569148983,0.65609953,95598.0,95597.0,1.05920983]
["bitfinex","BTCUSD",1746569149187,0.65609953,95598.0,95588.0,1.05944549]
["bitfinex","BTCUSD",1746569149188,0.34,95591.0,95586.0,1.05920983]
["bitfinex","BTCUSD",1746569149451,0.68752361,95587.0,95586.0,1.05920983]
["bitfinex","BTCUSD",1746569149677,0.20926631,95572.0,95570.0,0.00104558]
["bitfinex","BTCUSD",1746569149865,0.20926631,95572.0,95567.0,1.05920983]
["bitfinex","BTCUSD",1746569149866,0.69311645,95572.0,95567.0,1.05920983]
["bitfinex","BTCUSD",1746569150313,0.48385014,95572.0,95569.0,0.00104558]
["bitfinex","BTCUSD",1746569150996,0.48385014,95572.0,95563.0,0.00104558]
["bitfinex","BTCUSD",1746569151292,0.48385014,95572.0,95571.0,0.00504558]
["bitfinex","BTCUSD",1746569151524,0.45245014,95572.0,95571.0,0.00504558]
["bitfinex","BTCUSD",1746569151972,0.45245014,95572.0,95571.0,0.50504558]
["bitfinex","BTCUSD",1746569152934,0.48485014,95572.0,95571.0,0.504]
["bitfinex","BTCUSD",1746569153456,0.20928821,95562.0,95561.0,0.00104558]
["bitfinex","BTCUSD",1746569153645,0.0163,95561.0,95560.0,1.05920983]
["bitfinex","BTCUSD",1746569153762,0.13939014,95561.0,95560.0,1.05920983]
["bitfinex","BTCUSD",1746569153964,0.01046495,95557.0,95554.0,0.08504558]
["bitfinex","BTCUSD",1746569154165,0.10689014,95555.0,95554.0,0.08504558]
["bitfinex","BTCUSD",1746569154483,0.24180573,95554.0,95552.0,1.05920983]
["bitfinex","BTCUSD",1746569154689,0.34869972,95553.0,95552.0,1.05934557]
["bitfinex","BTCUSD",1746569154895,0.68869972,95553.0,95552.0,1.05934557]
["bitfinex","BTCUSD",1746569155112,0.68869972,95553.0,95552.0,1.26865568]
["bitfinex","BTCUSD",1746569155113,0.44689014,95553.0,95552.0,1.26865568]
["bitfinex","BTCUSD",1746569155313,0.47779014,95553.0,95552.0,1.05934557]
["bitfinex","BTCUSD",1746569155592,0.47779014,95553.0,95552.0,1.55934557]
["bitfinex","BTCUSD",1746569156361,0.34,95532.0,95531.0,0.004]
["bitfinex","BTCUSD",1746569156572,0.3504678,95531.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1746569156773,0.10689014,95519.0,95518.0,1.05920983]
["bitfinex","BTCUSD",1746569156982,0.45257014,95519.0,95518.0,1.05920983]
["bitfinex","BTCUSD",1746569157401,0.46767014,95519.0,95518.0,1.05920983]
["bitfinex","BTCUSD",1746569157655,0.46817014,95519.0,95518.0,1.05920983]
["bitfinex","BTCUSD",1746569158263,1.03398766,95519.0,95518.0,1.05920983]
["bitfinex","BTCUSD",1746569159050,1.03398766,95519.0,95518.0,1.04920983]
["bitfinex","BTCUSD",1746569159258,1.03398766,95519.0,95501.0,0.21989081]
["bitfinex","BTCUSD",1746569159259,0.54942408,95500.0,95487.0,1.05920983]
["bitfinex","BTCUSD",1746569159475,0.65631422,95500.0,95489.0,0.21991892]
["bitfinex","BTCUSD",1746569159667,0.65631422,95500.0,95487.0,1.27913444]
["bitfinex","BTCUSD",1746569159877,0.65631422,95500.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1746569160225,0.01047208,95492.0,95486.0,1.06968256]
["bitfinex","BTCUSD",1746569160527,0.40691202,95500.0,95498.0,0.20942729]
["bitfinex","BTCUSD",1746569160685,0.10689014,95499.0,95498.0,1.26863712]
["bitfinex","BTCUSD",1746569160885,0.10689014,95499.0,95498.0,1.05920983]
["bitfinex","BTCUSD",1746569161236,0.10689014,95499.0,95498.0,1.26863829]
["bitfinex","BTCUSD",1746569161550,0.0001351,95519.0,95518.0,0.50938461]
["bitfinex","BTCUSD",1746569161756,0.0001351,95519.0,95518.0,2.88743993]
["bitfinex","BTCUSD",1746569161957,0.0001351,95519.0,95518.0,2.99433007]
["bitfinex","BTCUSD",1746569162136,0.0001351,95519.0,95518.0,3.18721007]
["bitfinex","BTCUSD",1746569162983,0.0001351,95519.0,95518.0,3.68721007]
["bitfinex","BTCUSD",1746569163407,0.0001351,95519.0,95518.0,3.68633007]
["bitfinex","BTCUSD",1746569163824,0.0001351,95519.0,95518.0,3.57943993]
["bitfinex","BTCUSD",1746569164028,0.0001351,95519.0,95518.0,2.85703993]
["bitfinex","BTCUSD",1746569164242,0.10702524,95519.0,95518.0,2.85703993]
["bitfinex","BTCUSD",1746569164939,0.10685226,95519.0,95518.0,2.64765532]
["bitfinex","BTCUSD",1746569165227,0.19062233,95519.0,95518.0,0.5]
["bitfinex","BTCUSD",1746569165559,0.22162233,95519.0,95518.0,0.5]
["bitfinex","BTCUSD",1746569166025,0.56162233,95519.0,95518.0,0.5]
["bitfinex","BTCUSD",1746569166226,0.54602233,95519.0,95518.0,0.5]
["bitfinex","BTCUSD",1746569166475,0.54602233,95519.0,95508.0,1.05920983]
["bitfinex","BTCUSD",1746569166476,0.20940314,95510.0,95508.0,1.05920983]
["bitfinex","BTCUSD",1746569166600,0.10689014,95509.0,95508.0,1.05920983]
["bitfinex","BTCUSD",1746569167621,0.10689014,95509.0,95508.0,1.55920983]
["bitfinex","BTCUSD",1746569168299,0.10689014,95509.0,95508.0,0.5]
["bitfinex","BTCUSD",1746569168829,0.13919014,95509.0,95508.0,0.5]
["bitfinex","BTCUSD",1746569169025,0.47919014,95509.0,95508.0,0.5]
["bitfinex","BTCUSD",1746569169424,0.47919014,95509.0,95508.0,0.43060186]
["bitfinex","BTCUSD",1746569169632,0.47919014,95509.0,95508.0,0.40002482]
["bitfinex","BTCUSD",1746569170030,0.01047076,95504.0,95501.0,1.05920983]
["bitfinex","BTCUSD",1746569170243,0.47769014,95502.0,95501.0,1.05920983]
["bitfinex","BTCUSD",1746569170444,0.44689014,95502.0,95501.0,1.05920983]
["bitfinex","BTCUSD",1746569170643,0.47819014,95502.0,95501.0,1.05920983]
["bitfinex","BTCUSD",1746569170870,0.58072627,95499.0,95498.0,1.06020983]
["bitfinex","BTCUSD",1746569171032,0.20947014,95479.0,95478.0,1.05944549]
["bitfinex","BTCUSD",1746569171249,0.65636028,95479.0,95478.0,2.11865532]
["bitfinex","BTCUSD",1746569171463,0.65636028,95479.0,95478.0,1.05920983]
["bitfinex","BTCUSD",1746569171464,0.68746028,95479.0,95478.0,1.05920983]
["bitfinex","BTCUSD",1746569171667,0.68746028,95479.0,95469.0,1.05920983]
["bitfinex","BTCUSD",1746569171668,0.5494855,95472.0,95469.0,1.05920983]
["bitfinex","BTCUSD",1746569171871,0.01047581,95458.0,95452.0,1.05944549]
["bitfinex","BTCUSD",1746569172071,0.31641734,95453.0,95452.0,1.05920983]
["bitfinex","BTCUSD",1746569172319,0.31641734,95453.0,95452.0,1.05966187]
["bitfinex","BTCUSD",1746569172533,0.68901734,95453.0,95452.0,1.05966187]
["bitfinex","BTCUSD",1746569173064,0.68901734,95453.0,95452.0,0.00045204]
["bitfinex","BTCUSD",1746569173208,0.68901734,95453.0,95452.0,0.00010294]
["bitfinex","BTCUSD",1746569173829,0.73901734,95453.0,95452.0,0.00010294]
["bitfinex","BTCUSD",1746569174071,0.5495733,95432.0,95431.0,0.004]
["bitfinex","BTCUSD",1746569174346,0.67196344,95432.0,95431.0,0.0041351]
["bitfinex","BTCUSD",1746569175347,0.65646344,95432.0,95431.0,0.0041351]
["bitfinex","BTCUSD",1746569175573,0.10689014,95432.0,95431.0,1.06334493]
["bitfinex","BTCUSD",1746569176042,0.10689014,95432.0,95431.0,1.56334493]
["bitfinex","BTCUSD",1746569177007,0.47879014,95432.0,95431.0,0.5041351]
["bitfinex","BTCUSD",1746569177476,0.44689014,95432.0,95431.0,0.0041351]
["bitfinex","BTCUSD",1746569178870,0.10689014,95432.0,95431.0,0.2137106]
["bitfinex","BTCUSD",1746569179107,0.10689014,95432.0,95431.0,1.06334493]
["bitfinex","BTCUSD",1746569179336,0.65646344,95432.0,95431.0,1.06334493]
["bitfinex","BTCUSD",1746569179814,0.65646344,95432.0,95431.0,1.56334493]
["bitfinex","BTCUSD",1746569181046,0.68806344,95432.0,95431.0,0.5041351]
["bitfinex","BTCUSD",1746569182092,0.68806344,95432.0,95431.0,0.0041351]
["bitfinex","BTCUSD",1746569182293,0.68806344,95432.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1746569182294,0.01048163,95405.0,95398.0,1.06969223]
["bitfinex","BTCUSD",1746569182490,0.10689014,95403.0,95398.0,2.11865532]
["bitfinex","BTCUSD",1746569182637,0.10689014,95403.0,95400.0,0.22012444]
["bitfinex","BTCUSD",1746569182836,0.10689014,95403.0,95401.0,0.20963986]
["bitfinex","BTCUSD",1746569183201,0.10689014,95403.0,95402.0,0.029]
["bitfinex","BTCUSD",1746569183613,0.10689014,95403.0,95402.0,0.529]
["bitfinex","BTCUSD",1746569184450,0.44689014,95403.0,95402.0,0.529]
["bitfinex","BTCUSD",1746569185244,0.44689014,95403.0,95402.0,0.5]
["bitfinex","BTCUSD",1746569185476,0.44689014,95403.0,95402.0,0.38896263]
["bitfinex","BTCUSD",1746569185945,0.43371745,95403.0,95402.0,0.38896263]
["bitfinex","BTCUSD",1746569186167,0.01048283,95394.0,95391.0,0.0041353]
["bitfinex","BTCUSD",1746569186384,0.65655132,95392.0,95391.0,0.0041353]
["bitfinex","BTCUSD",1746569187723,0.65655132,95392.0,95391.0,0.5041353]
["bitfinex","BTCUSD",1746569188159,0.65655132,95392.0,95391.0,1.56334513]
["bitfinex","BTCUSD",1746569188554,0.10689014,95392.0,95391.0,1.56334513]
["bitfinex","BTCUSD",1746569189667,0.44689014,95392.0,95391.0,0.5041353]
["bitfinex","BTCUSD",1746569190091,0.44689014,95392.0,95391.0,0.0041353]
["bitfinex","BTCUSD",1746569190764,0.49363099,95392.0,95391.0,0.0041353]
["bitfinex","BTCUSD",1746569191739,0.01454085,95384.0,95377.0,1.0593655]
["bitfinex","BTCUSD",1746569191942,0.01454085,95384.0,95360.0,1.05944549]
["bitfinex","BTCUSD",1746569191943,0.01048613,95364.0,95360.0,1.05944549]
["bitfinex","BTCUSD",1746569192144,0.10689014,95361.0,95360.0,1.05944549]
["bitfinex","BTCUSD",1746569192955,0.10689014,95361.0,95358.0,0.00013561]
["bitfinex","BTCUSD",1746569193164,0.10689014,95359.0,95358.0,0.00013561]
["bitfinex","BTCUSD",1746569193789,0.65662388,95359.0,95358.0,0.50013561]
["bitfinex","BTCUSD",1746569194200,0.44689014,95359.0,95358.0,0.50013561]
["bitfinex","BTCUSD",1746569195661,0.10689014,95359.0,95358.0,0.70987155]
["bitfinex","BTCUSD",1746569198254,0.09425378,95386.0,95358.0,0.70987155]
["bitfinex","BTCUSD",1746569198255,0.01048437,95380.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1746569198473,0.30392991,95386.0,95358.0,0.5106224]
["bitfinex","BTCUSD",1746569198474,0.29348693,95367.0,95358.0,0.5106224]
["bitfinex","BTCUSD",1746569198680,0.32709439,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1746569198910,0.32709439,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1746569199127,0.20972104,95365.0,95362.0,0.22021242]
["bitfinex","BTCUSD",1746569199312,0.01048624,95363.0,95358.0,1.55934544]
["bitfinex","BTCUSD",1746569199562,0.20973374,95359.0,95358.0,1.55934544]
["bitfinex","BTCUSD",1746569199766,0.10689014,95359.0,95358.0,1.55934544]
["bitfinex","BTCUSD",1746569199966,0.10689014,95359.0,95358.0,1.05934544]
["bitfinex","BTCUSD",1746569201677,0.10689014,95359.0,95358.0,1.55934544]
["bitfinex","BTCUSD",1746569202110,0.31662388,95359.0,95358.0,1.55934544]
["bitfinex","BTCUSD",1746569204284,0.10689014,95359.0,95358.0,1.55934544]
["bitfinex","BTCUSD",1746569204483,0.10689014,95359.0,95358.0,1.76908138]
["bitfinex","BTCUSD",1746569205438,0.10689014,95359.0,95358.0,1.95020138]
["bitfinex","BTCUSD",1746569205644,0.10689014,95359.0,95358.0,1.98230138]
["bitfinex","BTCUSD",1746569206250,0.3925678,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1746569206529,0.10689014,95370.0,95369.0,2.32836707]
["bitfinex","BTCUSD",1746569207610,0.08377007,95398.0,95369.0,2.11865532]
["bitfinex","BTCUSD",1746569207814,0.08377007,95398.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1746569207815,0.08377007,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1746569208024,0.10689014,95387.0,95385.0,0.20967596]
["bitfinex","BTCUSD",1746569208186,0.10689014,95387.0,95383.0,2.11865532]
["bitfinex","BTCUSD",1746569208434,0.10689014,95385.0,95384.0,0.20967752]
["bitfinex","BTCUSD",1746569208603,0.22011895,95403.0,95399.0,0.20964372]
["bitfinex","BTCUSD",1746569208800,0.22012177,95402.0,95399.0,2.11865532]
["bitfinex","BTCUSD",1746569209027,0.20964149,95401.0,95399.0,2.11865532]
["bitfinex","BTCUSD",1746569209387,0.19066021,95400.0,95399.0,2.11865532]
["bitfinex","BTCUSD",1746569209804,0.56096021,95400.0,95399.0,1.05920983]
["bitfinex","BTCUSD",1746569210052,0.56495239,95396.0,95395.0,1.05944549]
["bitfinex","BTCUSD",1746569210227,0.68684253,95396.0,95395.0,1.05944549]
["bitfinex","BTCUSD",1746569210830,0.56496558,95390.0,95389.0,1.05920983]
["bitfinex","BTCUSD",1746569211063,0.20970955,95370.0,95369.0,1.05920983]
["bitfinex","BTCUSD",1746569211259,0.65659969,95370.0,95369.0,1.05920983]
["bitfinex","BTCUSD",1746569211829,0.66452888,95370.0,95369.0,1.05920983]
["bitfinex","BTCUSD",1746569212042,0.69482888,95370.0,95369.0,1.05920983]
["bitfinex","BTCUSD",1746569212923,0.20974254,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1746569213126,0.31663268,95355.0,95354.0,1.07338743]
["bitfinex","BTCUSD",1746569213742,0.10689014,95355.0,95354.0,1.57338743]
["bitfinex","BTCUSD",1746569215404,0.10689014,95355.0,95354.0,1.57138743]
["bitfinex","BTCUSD",1746569216400,0.10689014,95355.0,95354.0,2.63083292]
["bitfinex","BTCUSD",1746569220405,0.10689014,95355.0,95354.0,3.33083292]
["bitfinex","BTCUSD",1746569221148,0.3925678,95364.0,95363.0,0.20972494]
["bitfinex","BTCUSD",1746569221285,0.0103761,95407.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1746569221504,0.10789014,95396.0,95395.0,2.32830991]
["bitfinex","BTCUSD",1746569221700,0.13744567,95396.0,95395.0,2.32830991]
["bitfinex","BTCUSD",1746569221908,0.00113523,95396.0,95395.0,2.38870991]
["bitfinex","BTCUSD",1746569222341,0.00113523,95396.0,95395.0,2.56178991]
["bitfinex","BTCUSD",1746569222661,0.00113523,95396.0,95395.0,2.66868005]
["bitfinex","BTCUSD",1746569222868,0.004,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1746569223075,0.1110257,95429.0,95428.0,2.50199741]
["bitfinex","BTCUSD",1746569223288,0.03354444,95429.0,95428.0,2.51719741]
["bitfinex","BTCUSD",1746569223550,0.00313556,95429.0,95428.0,2.53229741]
["bitfinex","BTCUSD",1746569223957,0.00313556,95429.0,95428.0,3.23229741]
["bitfinex","BTCUSD",1746569224415,0.00313556,95429.0,95428.0,3.73229741]
["bitfinex","BTCUSD",1746569224832,0.00313556,95429.0,95428.0,3.73169741]
["bitfinex","BTCUSD",1746569225039,0.00313556,95429.0,95428.0,3.55953741]
["bitfinex","BTCUSD",1746569225247,0.00313556,95429.0,95428.0,3.71687741]
["bitfinex","BTCUSD",1746569225478,0.00313556,95429.0,95428.0,3.52923741]
["bitfinex","BTCUSD",1746569225686,0.1100257,95429.0,95428.0,3.70167741]
["bitfinex","BTCUSD",1746569226487,0.1100257,95429.0,95428.0,3.49209532]
["bitfinex","BTCUSD",1746569227870,0.10609688,95429.0,95428.0,3.49209532]
["bitfinex","BTCUSD",1746569228070,0.10609688,95429.0,95428.0,3.31965532]
["bitfinex","BTCUSD",1746569228317,0.10609688,95429.0,95428.0,2.26020983]
["bitfinex","BTCUSD",1746569228318,0.31567677,95429.0,95428.0,2.26020983]
["bitfinex","BTCUSD",1746569228466,0.34737677,95429.0,95428.0,1.201]
["bitfinex","BTCUSD",1746569228674,0.68737677,95429.0,95428.0,1.201]
["bitfinex","BTCUSD",1746569228900,0.68737677,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746569229742,0.70191762,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746569235076,0.68681762,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746569235283,0.65567677,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746569235467,0.65567677,95429.0,95428.0,2.11965532]
["bitfinex","BTCUSD",1746569235672,0.44609688,95429.0,95428.0,2.11965532]
["bitfinex","BTCUSD",1746569235892,0.10609688,95429.0,95428.0,2.11965532]
["bitfinex","BTCUSD",1746569237150,0.10609688,95429.0,95428.0,2.61965532]
["bitfinex","BTCUSD",1746569237304,0.2240139,95449.0,95428.0,2.61965532]
["bitfinex","BTCUSD",1746569237305,0.004,95449.0,95428.0,2.61965532]
["bitfinex","BTCUSD",1746569237507,0.10689014,95448.0,95447.0,0.20954037]
["bitfinex","BTCUSD",1746569237730,0.10689014,95448.0,95447.0,2.32819569]
["bitfinex","BTCUSD",1746569238984,0.10689014,95448.0,95447.0,2.84339569]
["bitfinex","BTCUSD",1746569239220,0.004,95449.0,95447.0,2.84339569]
["bitfinex","BTCUSD",1746569239335,0.004,95449.0,95448.0,0.0308]
["bitfinex","BTCUSD",1746569240553,0.004,95449.0,95448.0,0.7318]
["bitfinex","BTCUSD",1746569241953,0.004,95449.0,95448.0,1.38428]
["bitfinex","BTCUSD",1746569242160,0.004,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1746569242359,0.11134218,95469.0,95468.0,3.0281496]
["bitfinex","BTCUSD",1746569242813,0.11134218,95469.0,95468.0,2.81865532]
["bitfinex","BTCUSD",1746569243012,0.11134218,95469.0,95468.0,2.11865532]
["bitfinex","BTCUSD",1746569243218,0.19511225,95469.0,95468.0,2.11865532]
["bitfinex","BTCUSD",1746569243374,0.53511225,95469.0,95468.0,2.11865532]
["bitfinex","BTCUSD",1746569243576,0.53511225,95469.0,95468.0,2.61865532]
["bitfinex","BTCUSD",1746569244954,0.5658531,95469.0,95468.0,1.05920983]
["bitfinex","BTCUSD",1746569245158,0.5658531,95469.0,95448.0,0.001]
["bitfinex","BTCUSD",1746569245159,0.01047592,95457.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1746569245358,0.10689014,95451.0,95450.0,1.75920983]
["bitfinex","BTCUSD",1746569246595,0.10689014,95451.0,95450.0,2.25920983]
["bitfinex","BTCUSD",1746569247352,0.49273099,95451.0,95450.0,2.25920983]
["bitfinex","BTCUSD",1746569247516,0.49273099,95451.0,95450.0,1.2]
["bitfinex","BTCUSD",1746569247729,0.49273099,95451.0,95450.0,0.5]
["bitfinex","BTCUSD",1746569247935,0.04584085,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1746569248136,0.49273099,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1746569248374,0.42596978,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1746569248930,0.42596978,95449.0,95448.0,0.21053817]
["bitfinex","BTCUSD",1746569249183,0.42596978,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1746569249407,0.08596978,95449.0,95448.0,0.21053817]
["bitfinex","BTCUSD",1746569249613,0.08596978,95449.0,95448.0,1.78518366]
["bitfinex","BTCUSD",1746569249796,0.08596978,95449.0,95448.0,1.56044549]
["bitfinex","BTCUSD",1746569250332,0.08596978,95449.0,95448.0,2.26044549]
["bitfinex","BTCUSD",1746569250783,0.08596978,95449.0,95448.0,2.27684549]
["bitfinex","BTCUSD",1746569252890,0.08596978,95449.0,95448.0,2.44108549]
["bitfinex","BTCUSD",1746569253065,0.08596978,95449.0,95448.0,2.45658549]
["bitfinex","BTCUSD",1746569253270,0.00445204,95469.0,95467.0,0.20949647]
["bitfinex","BTCUSD",1746569253467,0.10689014,95468.0,95467.0,2.32815179]
["bitfinex","BTCUSD",1746569254845,0.10689014,95468.0,95467.0,2.84385179]
["bitfinex","BTCUSD",1746569255048,0.00445204,95469.0,95468.0,0.0157]
["bitfinex","BTCUSD",1746569255262,0.11134218,95469.0,95468.0,0.7157]
["bitfinex","BTCUSD",1746569255475,0.00445204,95469.0,95468.0,1.032]
["bitfinex","BTCUSD",1746569255687,0.00445204,95469.0,95468.0,1.132]
["bitfinex","BTCUSD",1746569255889,0.002,95500.0,95488.0,0.0324]
["bitfinex","BTCUSD",1746569256097,0.002,95500.0,95488.0,2.28005532]
["bitfinex","BTCUSD",1746569256310,0.002,95500.0,95499.0,0.50942627]
["bitfinex","BTCUSD",1746569256514,0.002,95500.0,95499.0,2.82324159]
["bitfinex","BTCUSD",1746569256754,0.002,95500.0,95499.0,3.52324159]
["bitfinex","BTCUSD",1746569256963,0.004,95529.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1746569257186,0.004,95529.0,95508.0,0.26910654]
["bitfinex","BTCUSD",1746569257825,0.004,95529.0,95508.0,0.96910654]
["bitfinex","BTCUSD",1746569258037,0.004,95529.0,95508.0,1.07599668]
["bitfinex","BTCUSD",1746569258246,0.004,95529.0,95528.0,0.22436269]
["bitfinex","BTCUSD",1746569258483,0.00413545,95529.0,95528.0,2.53417801]
["bitfinex","BTCUSD",1746569258684,0.004,95549.0,95548.0,0.3]
["bitfinex","BTCUSD",1746569258896,0.004,95549.0,95548.0,2.75347419]
["bitfinex","BTCUSD",1746569259532,0.004,95549.0,95548.0,3.45347419]
["bitfinex","BTCUSD",1746569259736,0.004,95549.0,95548.0,3.48197419]
["bitfinex","BTCUSD",1746569259939,0.004,95549.0,95548.0,3.68886433]
["bitfinex","BTCUSD",1746569260330,0.08377007,95587.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1746569260546,0.0044516,95569.0,95568.0,2.15930056]
["bitfinex","BTCUSD",1746569261317,0.0044516,95569.0,95568.0,2.17430056]
["bitfinex","BTCUSD",1746569261526,0.0044516,95569.0,95568.0,3.53351039]
["bitfinex","BTCUSD",1746569262492,0.08377007,95597.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1746569262493,0.20923965,95585.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1746569262714,0.10689014,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1746569262925,0.01046233,95581.0,95578.0,2.11865532]
["bitfinex","BTCUSD",1746569263147,0.44689014,95579.0,95578.0,1.05920983]
["bitfinex","BTCUSD",1746569263354,0.44689014,95579.0,95568.0,0.5]
["bitfinex","BTCUSD",1746569263355,0.22527288,95569.0,95568.0,0.5]
["bitfinex","BTCUSD",1746569263595,0.33216302,95569.0,95568.0,0.5]
["bitfinex","BTCUSD",1746569264318,0.13335378,95569.0,95566.0,1.05944549]
["bitfinex","BTCUSD",1746569264554,0.10689014,95567.0,95566.0,1.05944549]
["bitfinex","BTCUSD",1746569265625,0.10689014,95567.0,95566.0,1.75944549]
["bitfinex","BTCUSD",1746569265844,0.10689014,95567.0,95566.0,2.25944549]
["bitfinex","BTCUSD",1746569266077,0.0005,95600.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1746569266296,0.11302553,95589.0,95588.0,2.3278866]
["bitfinex","BTCUSD",1746569266529,0.11302553,95589.0,95588.0,2.11865532]
["bitfinex","BTCUSD",1746569267797,0.11302553,95589.0,95588.0,2.61865532]
["bitfinex","BTCUSD",1746569268874,0.00613539,95589.0,95588.0,3.31865532]
["bitfinex","BTCUSD",1746569270592,0.00613539,95589.0,95588.0,3.33365532]
["bitfinex","BTCUSD",1746569271657,0.00613539,95589.0,95588.0,3.31865532]
["bitfinex","BTCUSD",1746569272747,0.00613539,95589.0,95588.0,3.47889532]
["bitfinex","BTCUSD",1746569274044,0.00613539,95589.0,95588.0,3.31865532]
["bitfinex","BTCUSD",1746569274247,0.00613539,95589.0,95588.0,3.47917532]
["bitfinex","BTCUSD",1746569274663,0.11302553,95589.0,95588.0,3.31865532]
["bitfinex","BTCUSD",1746569275069,0.0005,95600.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1746569275267,0.10739014,95600.0,95599.0,3.02786252]
["bitfinex","BTCUSD",1746569276232,0.10739014,95600.0,95599.0,3.52786252]
["bitfinex","BTCUSD",1746569277370,0.10739014,95600.0,95599.0,3.68706252]
["bitfinex","BTCUSD",1746569277570,0.10739014,95600.0,95599.0,3.68206252]
["bitfinex","BTCUSD",1746569278061,0.10739014,95600.0,95599.0,3.31865532]
["bitfinex","BTCUSD",1746569281297,0.10239014,95600.0,95599.0,3.31865532]
["bitfinex","BTCUSD",1746569281715,0.09739014,95600.0,95599.0,3.31865532]
["bitfinex","BTCUSD",1746569283264,0.004,95609.0,95608.0,0.20918751]
["bitfinex","BTCUSD",1746569283434,0.004,95609.0,95608.0,0.22548751]
["bitfinex","BTCUSD",1746569283835,0.004,95609.0,95608.0,0.92548751]
["bitfinex","BTCUSD",1746569284070,0.3405,95648.0,95608.0,0.92548751]
["bitfinex","BTCUSD",1746569284071,0.00194,95629.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1746569284408,0.00207531,95629.0,95628.0,2.37259908]
["bitfinex","BTCUSD",1746569284634,0.00207531,95629.0,95628.0,2.53043908]
["bitfinex","BTCUSD",1746569285309,0.00207531,95629.0,95628.0,2.55564577]
["bitfinex","BTCUSD",1746569285517,0.00207531,95629.0,95628.0,2.35629908]
["bitfinex","BTCUSD",1746569285518,0.10896545,95629.0,95628.0,2.35629908]
["bitfinex","BTCUSD",1746569285729,0.00207531,95629.0,95628.0,3.05629908]
["bitfinex","BTCUSD",1746569286143,0.00207531,95629.0,95628.0,3.07229908]
["bitfinex","BTCUSD",1746569286785,0.00207531,95629.0,95628.0,3.55629908]
["bitfinex","BTCUSD",1746569287998,0.00207531,95629.0,95628.0,3.34715532]
["bitfinex","BTCUSD",1746569288205,0.10896545,95629.0,95628.0,3.34715532]
["bitfinex","BTCUSD",1746569288635,0.00207531,95629.0,95628.0,3.34715532]
["bitfinex","BTCUSD",1746569289256,0.10896545,95629.0,95628.0,3.34715532]
["bitfinex","BTCUSD",1746569289469,0.10896545,95629.0,95628.0,3.50535532]
["bitfinex","BTCUSD",1746569289680,0.00207531,95629.0,95628.0,3.50535532]
["bitfinex","BTCUSD",1746569290085,0.00207531,95629.0,95628.0,3.34715532]
["bitfinex","BTCUSD",1746569290296,0.0005,95648.0,95628.0,3.34715532]
["bitfinex","BTCUSD",1746569290297,0.0005,95648.0,95645.0,0.01045532]
["bitfinex","BTCUSD",1746569290506,0.10689014,95647.0,95646.0,0.2091044]
["bitfinex","BTCUSD",1746569291478,0.0005,95648.0,95646.0,0.2091044]
["bitfinex","BTCUSD",1746569292099,0.10689014,95647.0,95646.0,0.9091044]
["bitfinex","BTCUSD",1746569292314,0.10689014,95647.0,95646.0,1.4091044]
["bitfinex","BTCUSD",1746569293332,0.10689014,95647.0,95646.0,1.2]
["bitfinex","BTCUSD",1746569293984,0.33209235,95647.0,95646.0,1.2]
["bitfinex","BTCUSD",1746569295251,0.10689014,95647.0,95646.0,1.2]
["bitfinex","BTCUSD",1746569295707,0.0005,95648.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1746569296115,0.0005,95648.0,95647.0,0.90910221]
["bitfinex","BTCUSD",1746569296537,0.10739014,95648.0,95647.0,0.90710221]
["bitfinex","BTCUSD",1746569297319,0.10739014,95648.0,95647.0,1.40710221]
["bitfinex","BTCUSD",1746569298393,0.10739014,95648.0,95647.0,1.2]
["bitfinex","BTCUSD",1746569299198,0.47939014,95648.0,95647.0,1.2]
["bitfinex","BTCUSD",1746569299409,0.50862318,95648.0,95647.0,1.2]
["bitfinex","BTCUSD",1746569299650,0.47939014,95648.0,95647.0,0.7]
["bitfinex","BTCUSD",1746569299881,0.50862581,95648.0,95647.0,0.7]
["bitfinex","BTCUSD",1746569300101,0.52316666,95648.0,95647.0,0.7]
["bitfinex","BTCUSD",1746569300308,0.52316666,95648.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569300309,0.04524085,95646.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569300445,0.52136666,95646.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569301472,0.50682581,95646.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569302111,0.47759014,95646.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569302363,0.50684835,95646.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569303008,0.49174835,95646.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569305017,0.47614835,95646.0,95645.0,1.05920983]
["bitfinex","BTCUSD",1746569305925,0.47614835,95646.0,95645.0,1.55920983]
["bitfinex","BTCUSD",1746569306346,0.49164835,95646.0,95645.0,1.55920983]
["bitfinex","BTCUSD",1746569306568,0.5222892,95646.0,95645.0,0.5]
["bitfinex","BTCUSD",1746569308441,0.49303099,95646.0,95645.0,0.5]
["bitfinex","BTCUSD",1746569308643,0.49303099,95646.0,95635.0,1.05920983]
["bitfinex","BTCUSD",1746569308644,0.35045609,95638.0,95635.0,1.05920983]
["bitfinex","BTCUSD",1746569308944,0.10689014,95636.0,95635.0,1.05920983]
["bitfinex","BTCUSD",1746569309144,0.15180316,95636.0,95635.0,1.05920983]
["bitfinex","BTCUSD",1746569311605,0.49180316,95636.0,95635.0,1.05920983]
["bitfinex","BTCUSD",1746569312276,0.49180316,95636.0,95628.0,1.05944549]
["bitfinex","BTCUSD",1746569312277,0.01045686,95631.0,95628.0,1.05944549]
["bitfinex","BTCUSD",1746569312435,0.65603171,95629.0,95628.0,1.05944549]
["bitfinex","BTCUSD",1746569312839,0.65603171,95629.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569312840,0.20914813,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569313045,0.31603827,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569313886,0.31603827,95626.0,95625.0,2.11865532]
["bitfinex","BTCUSD",1746569314413,0.31603827,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569315050,0.10689014,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569316025,0.10689014,95626.0,95625.0,1.55920983]
["bitfinex","BTCUSD",1746569317378,0.10689014,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569318556,0.46329014,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569319797,0.44689014,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569320984,0.45476201,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569321185,0.47096201,95626.0,95625.0,1.05920983]
["bitfinex","BTCUSD",1746569321587,0.20919638,95604.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1746569321792,0.20920423,95601.0,95599.0,0.7]
["bitfinex","BTCUSD",1746569321989,0.10689014,95600.0,95599.0,1.75920983]
["bitfinex","BTCUSD",1746569322598,0.44689014,95600.0,95599.0,1.75920983]
["bitfinex","BTCUSD",1746569322768,0.44689014,95600.0,95599.0,0.55619883]
["bitfinex","BTCUSD",1746569322769,0.49353099,95600.0,95599.0,0.55619883]
["bitfinex","BTCUSD",1746569322989,0.35046254,95579.0,95576.0,0.04258774]
["bitfinex","BTCUSD",1746569323184,0.6561455,95577.0,95576.0,0.04272313]
["bitfinex","BTCUSD",1746569323880,0.6716455,95577.0,95576.0,0.04272313]
["bitfinex","BTCUSD",1746569324289,0.6561455,95577.0,95576.0,0.04272313]
["bitfinex","BTCUSD",1746569324736,0.44689014,95577.0,95576.0,0.04272313]
["bitfinex","BTCUSD",1746569325338,0.44689014,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569328771,0.46209014,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569332626,0.44689014,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569332827,0.10689014,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569333674,0.10689014,95577.0,95576.0,0.50013539]
["bitfinex","BTCUSD",1746569335906,0.44689014,95577.0,95576.0,0.50013539]
["bitfinex","BTCUSD",1746569336277,0.46189014,95577.0,95576.0,0.50013539]
["bitfinex","BTCUSD",1746569337155,0.6711455,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569338293,0.6561455,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569338829,0.6711455,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569339032,0.6561455,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569339488,0.44689014,95577.0,95576.0,0.00013539]
["bitfinex","BTCUSD",1746569339658,0.44689014,95577.0,95576.0,0.20939294]
["bitfinex","BTCUSD",1746569339858,0.01046079,95595.0,95576.0,0.20939294]
["bitfinex","BTCUSD",1746569339859,1.07486723,95610.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1746569340086,1.07486723,95610.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1746569340285,0.01045959,95606.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1746569340518,0.34,95603.0,95601.0,1.05920983]
["bitfinex","BTCUSD",1746569340717,0.65609078,95602.0,95601.0,1.05920983]
["bitfinex","BTCUSD",1746569340888,0.44689014,95602.0,95601.0,1.05920983]
["bitfinex","BTCUSD",1746569341277,0.44689014,95602.0,95601.0,1.26841266]
["bitfinex","BTCUSD",1746569341477,0.65609078,95602.0,95601.0,1.05920983]
["bitfinex","BTCUSD",1746569341700,0.44689014,95602.0,95601.0,1.05920983]
["bitfinex","BTCUSD",1746569341891,0.44689014,95602.0,95601.0,1.26841266]
["bitfinex","BTCUSD",1746569342757,0.44689014,95602.0,95601.0,1.76841266]
["bitfinex","BTCUSD",1746569342758,0.10689014,95602.0,95601.0,1.76841266]
["bitfinex","BTCUSD",1746569344346,0.20917806,95613.0,95601.0,1.76841266]
["bitfinex","BTCUSD",1746569344347,0.01639654,95639.0,95631.0,0.01045686]
["bitfinex","BTCUSD",1746569344569,0.10689014,95636.0,95635.0,0.21958487]
["bitfinex","BTCUSD",1746569344928,0.01045642,95635.0,95631.0,1.05920983]
["bitfinex","BTCUSD",1746569345167,0.10689014,95634.0,95632.0,0.21959095]
["bitfinex","BTCUSD",1746569345578,0.10689014,95634.0,95631.0,1.06966669]
["bitfinex","BTCUSD",1746569345774,0.10689014,95634.0,95631.0,1.27880361]
["bitfinex","BTCUSD",1746569345894,0.10689014,95634.0,95632.0,0.20913392]
["bitfinex","BTCUSD",1746569346758,0.54913501,95632.0,95631.0,1.05920983]
["bitfinex","BTCUSD",1746569346956,0.65602515,95632.0,95631.0,1.05920983]
["bitfinex","BTCUSD",1746569348216,0.34,95613.0,95609.0,1.06990475]
["bitfinex","BTCUSD",1746569348419,0.10689014,95612.0,95610.0,0.20918155]
["bitfinex","BTCUSD",1746569348809,0.10689014,95612.0,95609.0,2.12911458]
["bitfinex","BTCUSD",1746569348810,0.11734907,95612.0,95609.0,2.12911458]
["bitfinex","BTCUSD",1746569348979,0.11734907,95612.0,95609.0,2.11865532]
["bitfinex","BTCUSD",1746569348980,0.34,95610.0,95609.0,2.11865532]
["bitfinex","BTCUSD",1746569349185,0.44689014,95610.0,95609.0,2.11865532]
["bitfinex","BTCUSD",1746569351895,0.44689014,95610.0,95609.0,2.61865532]
["bitfinex","BTCUSD",1746569353104,0.44689014,95610.0,95609.0,2.82784064]
["bitfinex","BTCUSD",1746569354195,0.44689014,95610.0,95609.0,2.61865532]
["bitfinex","BTCUSD",1746569355249,0.44689014,95610.0,95609.0,2.11865532]
["bitfinex","BTCUSD",1746569356543,0.44689014,95610.0,95609.0,2.61865532]
["bitfinex","BTCUSD",1746569357155,0.10689014,95610.0,95609.0,2.63445532]
["bitfinex","BTCUSD",1746569358172,0.01045664,95633.0,95609.0,2.63445532]
["bitfinex","BTCUSD",1746569358173,0.01045631,95636.0,95632.0,0.21959069]
["bitfinex","BTCUSD",1746569358375,0.10702535,95633.0,95632.0,1.27880159]
["bitfinex","BTCUSD",1746569358673,0.44702535,95633.0,95632.0,1.27880159]
["bitfinex","BTCUSD",1746569358903,0.44702535,95633.0,95632.0,1.27826258]
["bitfinex","BTCUSD",1746569359726,0.44702535,95633.0,95632.0,1.77826258]
["bitfinex","BTCUSD",1746569360631,0.44702535,95633.0,95632.0,1.55920983]
["bitfinex","BTCUSD",1746569363044,0.46302535,95633.0,95632.0,1.55920983]
["bitfinex","BTCUSD",1746569363245,0.46302535,95633.0,95632.0,1.05920983]
["bitfinex","BTCUSD",1746569364110,0.01045773,95623.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1746569364410,0.44689014,95621.0,95618.0,0.2196228]
["bitfinex","BTCUSD",1746569364788,0.20916777,95618.0,95615.0,0.01045861]
["bitfinex","BTCUSD",1746569364987,0.01045871,95614.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1746569365192,0.01045871,95614.0,95590.0,0.08377007]
["bitfinex","BTCUSD",1746569365193,0.32652789,95613.0,95603.0,0.14656]
["bitfinex","BTCUSD",1746569365400,0.01045959,95606.0,95603.0,0.15701992]
["bitfinex","BTCUSD",1746569365593,0.10689014,95605.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1746569365917,0.10689014,95605.0,95600.0,1.05920983]
["bitfinex","BTCUSD",1746569365918,0.11734984,95605.0,95600.0,1.05920983]
["bitfinex","BTCUSD",1746569366255,0.11734984,95605.0,95596.0,0.21967234]
["bitfinex","BTCUSD",1746569366256,0.01046134,95590.0,95586.0,1.05920983]
["bitfinex","BTCUSD",1746569366468,0.01046134,95590.0,95584.0,0.010462]
["bitfinex","BTCUSD",1746569366469,0.20923277,95588.0,95584.0,0.010462]
["bitfinex","BTCUSD",1746569366655,0.10689014,95587.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1746569366854,0.10689014,95587.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1746569367059,0.10689014,95587.0,95585.0,0.21969759]
["bitfinex","BTCUSD",1746569367883,0.10689014,95587.0,95586.0,0.5]
["bitfinex","BTCUSD",1746569372534,0.21965793,95604.0,95586.0,0.5]
["bitfinex","BTCUSD",1746569372535,0.69445751,95625.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1746569372688,0.21962741,95617.0,95615.0,1.05944549]
["bitfinex","BTCUSD",1746569372889,0.44689014,95616.0,95615.0,2.11865532]
["bitfinex","BTCUSD",1746569373297,0.10689014,95616.0,95615.0,2.11865532]
["bitfinex","BTCUSD",1746569373495,0.44689014,95616.0,95615.0,2.11865532]
["bitfinex","BTCUSD",1746569373936,0.46259014,95616.0,95615.0,1.55920983]
["bitfinex","BTCUSD",1746569374108,0.46259014,95616.0,95615.0,0.5]
["bitfinex","BTCUSD",1746569375189,0.44689014,95616.0,95615.0,0.5]
["bitfinex","BTCUSD",1746569375394,0.34,95612.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1746569375571,0.44689014,95611.0,95610.0,0.21964195]
["bitfinex","BTCUSD",1746569375986,0.44689014,95611.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1746569376615,0.44689014,95611.0,95610.0,0.51045915]
["bitfinex","BTCUSD",1746569377315,0.44689014,95611.0,95610.0,0.5]
["bitfinex","BTCUSD",1746569378360,0.65607109,95611.0,95610.0,0.5]
["bitfinex","BTCUSD",1746569378561,0.44689014,95611.0,95610.0,0.5]
["bitfinex","BTCUSD",1746569378750,0.67237109,95611.0,95610.0,0.5]
["bitfinex","BTCUSD",1746569378960,0.54919189,95606.0,95605.0,2.11865532]
["bitfinex","BTCUSD",1746569379173,0.65608203,95606.0,95605.0,2.11865532]
["bitfinex","BTCUSD",1746569381548,0.67198203,95606.0,95605.0,1.05920983]
["bitfinex","BTCUSD",1746569381753,0.20921596,95595.0,95594.0,1.05944549]
["bitfinex","BTCUSD",1746569381959,0.6561061,95595.0,95594.0,2.11865532]
["bitfinex","BTCUSD",1746569382526,0.6561061,95595.0,95594.0,1.05944549]
["bitfinex","BTCUSD",1746569383152,0.34,95582.0,95581.0,1.05944549]
["bitfinex","BTCUSD",1746569383351,0.44689014,95582.0,95581.0,1.05944549]
["bitfinex","BTCUSD",1746569383550,0.54926631,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1746569383757,0.65615645,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1746569383976,0.65615645,95572.0,95571.0,0.00413539]
["bitfinex","BTCUSD",1746569385174,0.67175645,95572.0,95571.0,0.00413539]
["bitfinex","BTCUSD",1746569385642,0.65615645,95572.0,95571.0,0.00413539]
["bitfinex","BTCUSD",1746569386938,0.44689014,95572.0,95571.0,0.00413539]
["bitfinex","BTCUSD",1746569388154,0.44689014,95572.0,95571.0,0.50413539]
["bitfinex","BTCUSD",1746569389386,0.46259014,95572.0,95571.0,0.50413539]
["bitfinex","BTCUSD",1746569389597,0.47859014,95572.0,95571.0,0.50413539]
["bitfinex","BTCUSD",1746569389767,1.17713099,95572.0,95571.0,0.37487875]
["bitfinex","BTCUSD",1746569390199,1.17713099,95572.0,95571.0,0.36229585]
["bitfinex","BTCUSD",1746569390972,1.17713099,95572.0,95551.0,0.004]
["bitfinex","BTCUSD",1746569390973,0.20931011,95552.0,95551.0,0.004]
["bitfinex","BTCUSD",1746569391169,0.44689014,95552.0,95551.0,0.004]
["bitfinex","BTCUSD",1746569393365,0.44689014,95552.0,95550.0,1.05920983]
["bitfinex","BTCUSD",1746569393366,0.50897214,95552.0,95550.0,1.05920983]
["bitfinex","BTCUSD",1746569393564,0.01454085,95550.0,95437.0,1.55205904]
["bitfinex","BTCUSD",1746569393773,0.01454085,95550.0,95371.0,0.004]
["bitfinex","BTCUSD",1746569393774,0.10950426,95395.0,95392.0,0.0152]
["bitfinex","BTCUSD",1746569393993,0.00950426,95395.0,95394.0,1.35872479]
["bitfinex","BTCUSD",1746569394215,0.00950426,95397.0,95394.0,1.48186479]
["bitfinex","BTCUSD",1746569394441,0.05262062,95432.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1746569394656,0.05,95432.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1746569394859,0.018722,95433.0,95430.0,0.22005535]
["bitfinex","BTCUSD",1746569395073,0.018722,95433.0,95432.0,0.36640144]
["bitfinex","BTCUSD",1746569395299,0.018722,95433.0,95432.0,0.52292144]
["bitfinex","BTCUSD",1746569395502,0.12561214,95433.0,95432.0,0.36640144]
["bitfinex","BTCUSD",1746569395724,0.068722,95433.0,95432.0,0.18962]
["bitfinex","BTCUSD",1746569395934,0.17561214,95433.0,95432.0,0.18962]
["bitfinex","BTCUSD",1746569396133,0.2095755,95431.0,95428.0,0.3624456]
["bitfinex","BTCUSD",1746569396362,0.41647003,95429.0,95428.0,0.36289764]
["bitfinex","BTCUSD",1746569396572,0.31647003,95429.0,95428.0,0.00045204]
["bitfinex","BTCUSD",1746569396792,0.41647003,95429.0,95428.0,0.15877204]
["bitfinex","BTCUSD",1746569397207,0.20963174,95406.0,95364.0,1.05944549]
["bitfinex","BTCUSD",1746569397417,0.20963481,95404.0,95403.0,0.00013545]
["bitfinex","BTCUSD",1746569397616,0.41652495,95404.0,95403.0,0.00013545]
["bitfinex","BTCUSD",1746569397829,0.41652495,95404.0,95403.0,0.15817545]
["bitfinex","BTCUSD",1746569398034,0.75652495,95404.0,95403.0,0.12817545]
["bitfinex","BTCUSD",1746569398272,0.1,95395.0,95381.0,1.05920983]
["bitfinex","BTCUSD",1746569398480,0.54689014,95395.0,95394.0,0.00113552]
["bitfinex","BTCUSD",1746569398683,0.20689014,95395.0,95394.0,0.00113552]
["bitfinex","BTCUSD",1746569398943,0.05,95399.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1746569399178,0.15689014,95399.0,95394.0,1.56034535]
["bitfinex","BTCUSD",1746569399344,0.05,95395.0,95394.0,1.56034535]
["bitfinex","BTCUSD",1746569399559,0.15689014,95395.0,95394.0,1.56034535]
["bitfinex","BTCUSD",1746569399778,0.20689014,95395.0,95394.0,1.56034535]
["bitfinex","BTCUSD",1746569399966,0.20689014,95395.0,95394.0,0.50113552]
["bitfinex","BTCUSD",1746569400107,0.15689014,95395.0,95394.0,1.53137935]
["bitfinex","BTCUSD",1746569400309,0.10689014,95395.0,95394.0,1.54777935]
["bitfinex","BTCUSD",1746569400538,0.20689014,95395.0,95394.0,1.54777935]
["bitfinex","BTCUSD",1746569400816,0.54689014,95395.0,95394.0,1.51497935]
["bitfinex","BTCUSD",1746569401054,0.54789014,95395.0,95394.0,0.45576952]
["bitfinex","BTCUSD",1746569402640,0.54789014,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1746569402641,0.10789014,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1746569402875,0.10789014,95395.0,95394.0,0.39933679]
["bitfinex","BTCUSD",1746569403179,0.15789014,95395.0,95394.0,0.13811772]
["bitfinex","BTCUSD",1746569403407,0.15789014,95395.0,95391.0,1.06344549]
["bitfinex","BTCUSD",1746569403408,0.20966118,95392.0,95391.0,0.004]
["bitfinex","BTCUSD",1746569403594,0.20966118,95392.0,95391.0,0.00413556]
["bitfinex","BTCUSD",1746569403595,0.25966118,95392.0,95391.0,0.00413556]
["bitfinex","BTCUSD",1746569403885,0.15689014,95392.0,95391.0,1.06334539]
["bitfinex","BTCUSD",1746569404300,0.10689014,95392.0,95391.0,1.06334539]
["bitfinex","BTCUSD",1746569404468,0.15689014,95392.0,95391.0,0.50413556]
["bitfinex","BTCUSD",1746569404880,0.15689014,95392.0,95391.0,0.46195332]
["bitfinex","BTCUSD",1746569405035,0.20689014,95392.0,95391.0,0.46195332]
["bitfinex","BTCUSD",1746569405241,0.54689014,95392.0,95391.0,0.46195332]
["bitfinex","BTCUSD",1746569405489,0.66029327,95392.0,95391.0,0.46195332]
["bitfinex","BTCUSD",1746569405691,0.63075242,95392.0,95391.0,0.46195332]
["bitfinex","BTCUSD",1746569405900,0.63075242,95392.0,95371.0,0.004]
["bitfinex","BTCUSD",1746569405901,0.1,95374.0,95371.0,0.01448536]
["bitfinex","BTCUSD",1746569406111,0.44,95372.0,95371.0,0.01462059]
["bitfinex","BTCUSD",1746569406316,0.1,95371.0,95370.0,0.20200546]
["bitfinex","BTCUSD",1746569406515,0.20689014,95371.0,95370.0,0.20200546]
["bitfinex","BTCUSD",1746569406746,0.20689014,95371.0,95369.0,0.20971002]
["bitfinex","BTCUSD",1746569406747,0.05,95365.0,95364.0,1.05920983]
["bitfinex","BTCUSD",1746569406951,0.15689014,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1746569407164,0.27020887,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1746569407383,0.1,95355.0,95352.0,0.22023441]
["bitfinex","BTCUSD",1746569407531,0.10689014,95355.0,95354.0,0.39778234]
["bitfinex","BTCUSD",1746569407748,0.05,95366.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1746569408015,0.20689014,95366.0,95365.0,1.26893037]
["bitfinex","BTCUSD",1746569408571,0.15689014,95366.0,95365.0,1.76893037]
["bitfinex","BTCUSD",1746569409808,0.15689014,95366.0,95365.0,1.55920983]
["bitfinex","BTCUSD",1746569410021,0.20689014,95366.0,95365.0,0.5]
["bitfinex","BTCUSD",1746569410861,0.41660848,95366.0,95365.0,1.55944549]
["bitfinex","BTCUSD",1746569411578,0.41660848,95366.0,95365.0,0.5]
["bitfinex","BTCUSD",1746569411579,0.75660848,95366.0,95365.0,0.5]
["bitfinex","BTCUSD",1746569412180,0.54973814,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569412385,0.75662828,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569412795,0.54974254,95355.0,95354.0,0.0141776]
["bitfinex","BTCUSD",1746569413145,0.75663268,95355.0,95354.0,0.0141776]
["bitfinex","BTCUSD",1746569415185,0.65663268,95355.0,95354.0,0.0141776]
["bitfinex","BTCUSD",1746569415397,0.75663268,95355.0,95354.0,0.0141776]
["bitfinex","BTCUSD",1746569415634,0.65663268,95355.0,95354.0,0.0141776]
["bitfinex","BTCUSD",1746569415835,0.75663268,95355.0,95354.0,0.0141776]
["bitfinex","BTCUSD",1746569417158,0.77117353,95355.0,95354.0,0.0141776]
["bitfinex","BTCUSD",1746569417388,0.77117353,95355.0,95354.0,0.02017574]
["bitfinex","BTCUSD",1746569418270,0.01048833,95344.0,95341.0,1.05920983]
["bitfinex","BTCUSD",1746569418456,0.54689014,95342.0,95341.0,1.05920983]
["bitfinex","BTCUSD",1746569418582,0.54689014,95342.0,95341.0,1.05966204]
["bitfinex","BTCUSD",1746569418800,0.54789014,95342.0,95341.0,1.05966204]
["bitfinex","BTCUSD",1746569419274,0.54789014,95342.0,95341.0,1.26943537]
["bitfinex","BTCUSD",1746569419492,0.54789014,95342.0,95341.0,1.05966204]
["bitfinex","BTCUSD",1746569420592,0.54789014,95342.0,95341.0,1.55966204]
["bitfinex","BTCUSD",1746569420822,0.54789014,95342.0,95341.0,1.59116204]
["bitfinex","BTCUSD",1746569420823,0.001,95342.0,95341.0,1.59116204]
["bitfinex","BTCUSD",1746569422090,0.05,95368.0,95365.0,0.02678602]
["bitfinex","BTCUSD",1746569422345,0.05,95368.0,95367.0,0.0156]
["bitfinex","BTCUSD",1746569422703,0.10689014,95368.0,95367.0,0.0156]
["bitfinex","BTCUSD",1746569422908,0.15689014,95368.0,95367.0,0.0314]
["bitfinex","BTCUSD",1746569423138,0.15689014,95368.0,95366.0,0.19890689]
["bitfinex","BTCUSD",1746569423332,0.10689014,95367.0,95366.0,0.19890689]
["bitfinex","BTCUSD",1746569424301,0.10689014,95367.0,95366.0,0.35686689]
["bitfinex","BTCUSD",1746569424725,0.10689014,95367.0,95366.0,0.85686689]
["bitfinex","BTCUSD",1746569425346,0.10689014,95367.0,95366.0,0.69890689]
["bitfinex","BTCUSD",1746569425551,0.20689014,95367.0,95366.0,0.5]
["bitfinex","BTCUSD",1746569425887,0.20689014,95367.0,95366.0,0.50478517]
["bitfinex","BTCUSD",1746569426089,0.10689014,95367.0,95366.0,0.50478517]
["bitfinex","BTCUSD",1746569426583,0.20689014,95367.0,95366.0,0.50478517]
["bitfinex","BTCUSD",1746569427369,0.10689014,95367.0,95366.0,0.50478517]
["bitfinex","BTCUSD",1746569427778,0.10689014,95367.0,95366.0,0.47196963]
["bitfinex","BTCUSD",1746569427950,0.30401466,95389.0,95366.0,0.47196963]
["bitfinex","BTCUSD",1746569427951,0.1,95383.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1746569428167,0.10689014,95383.0,95382.0,2.33289157]
["bitfinex","BTCUSD",1746569428765,0.15689014,95383.0,95382.0,2.33289157]
["bitfinex","BTCUSD",1746569429102,0.1,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1746569429327,0.20689014,95395.0,95394.0,2.32831211]
["bitfinex","BTCUSD",1746569429537,0.54689014,95395.0,95394.0,1.06376997]
["bitfinex","BTCUSD",1746569431028,0.54689014,95395.0,95394.0,1.27342676]
["bitfinex","BTCUSD",1746569431391,0.54689014,95395.0,95394.0,1.28235849]
["bitfinex","BTCUSD",1746569431919,0.54689014,95395.0,95394.0,1.74953849]
["bitfinex","BTCUSD",1746569432733,0.44689014,95395.0,95394.0,1.74953849]
["bitfinex","BTCUSD",1746569432920,0.54689014,95395.0,95394.0,1.74953849]
["bitfinex","BTCUSD",1746569433892,0.54689014,95395.0,95394.0,1.90745849]
["bitfinex","BTCUSD",1746569434581,0.54689014,95395.0,95394.0,1.74953849]
["bitfinex","BTCUSD",1746569434811,0.77204473,95395.0,95394.0,1.5398817]
["bitfinex","BTCUSD",1746569434985,0.78814473,95395.0,95394.0,1.5398817]
["bitfinex","BTCUSD",1746569435185,0.80268558,95395.0,95394.0,0.47590412]
["bitfinex","BTCUSD",1746569435557,0.30972714,95362.0,95361.0,1.05920983]
["bitfinex","BTCUSD",1746569435794,0.1,95357.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1746569435995,0.54689014,95357.0,95356.0,1.27943653]
["bitfinex","BTCUSD",1746569436137,0.54689014,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569436540,0.1,95345.0,95344.0,1.05920983]
["bitfinex","BTCUSD",1746569436769,0.54951224,95345.0,95344.0,1.05920983]
["bitfinex","BTCUSD",1746569436967,0.54951224,95345.0,95344.0,1.05966204]
["bitfinex","BTCUSD",1746569436968,0.54689014,95345.0,95344.0,1.05966204]
["bitfinex","BTCUSD",1746569437781,0.54689014,95345.0,95344.0,0.00045221]
["bitfinex","BTCUSD",1746569439999,0.44689014,95345.0,95344.0,0.00045221]
["bitfinex","BTCUSD",1746569440201,0.54689014,95345.0,95344.0,0.00045221]
["bitfinex","BTCUSD",1746569440811,0.54689014,95345.0,95344.0,0.50045221]
["bitfinex","BTCUSD",1746569442516,0.59397131,95345.0,95344.0,0.71021894]
["bitfinex","BTCUSD",1746569443100,0.80373584,95345.0,95344.0,0.50617364]
["bitfinex","BTCUSD",1746569443328,0.80373584,95345.0,95344.0,0.00617364]
["bitfinex","BTCUSD",1746569443579,0.80373584,95345.0,95344.0,0.00045221]
["bitfinex","BTCUSD",1746569445344,0.80373584,95345.0,95344.0,0.00617357]
["bitfinex","BTCUSD",1746569445345,0.59397131,95345.0,95344.0,0.00617357]
["bitfinex","BTCUSD",1746569445555,0.25397131,95345.0,95344.0,0.00045221]
["bitfinex","BTCUSD",1746569445742,0.04708117,95345.0,95344.0,0.00617357]
["bitfinex","BTCUSD",1746569446219,0.04708117,95345.0,95344.0,0.03777357]
["bitfinex","BTCUSD",1746569446638,0.04708117,95345.0,95344.0,0.00617357]
["bitfinex","BTCUSD",1746569446797,0.25397131,95345.0,95344.0,0.00617357]
["bitfinex","BTCUSD",1746569447013,0.62547131,95345.0,95344.0,0.00617357]
["bitfinex","BTCUSD",1746569447365,0.64001216,95345.0,95344.0,0.50617357]
["bitfinex","BTCUSD",1746569447594,0.64638727,95345.0,95344.0,0.50617357]
["bitfinex","BTCUSD",1746569448249,0.67571023,95345.0,95344.0,0.50617357]
["bitfinex","BTCUSD",1746569448458,0.5993061,95345.0,95344.0,0.50617357]
["bitfinex","BTCUSD",1746569448632,0.5993061,95345.0,95344.0,0.00617357]
["bitfinex","BTCUSD",1746569449046,0.44,95332.0,95326.0,0.22029638]
["bitfinex","BTCUSD",1746569449239,0.54689014,95332.0,95331.0,1.06334562]
["bitfinex","BTCUSD",1746569449973,0.56229014,95332.0,95331.0,1.06334562]
["bitfinex","BTCUSD",1746569450124,0.57739014,95332.0,95331.0,1.06334562]
["bitfinex","BTCUSD",1746569450341,0.57739014,95332.0,95331.0,1.27314096]
["bitfinex","BTCUSD",1746569450342,0.54689014,95332.0,95331.0,1.27314096]
["bitfinex","BTCUSD",1746569450518,0.54689014,95332.0,95331.0,1.77314096]
["bitfinex","BTCUSD",1746569451327,0.44689014,95332.0,95331.0,1.77314096]
["bitfinex","BTCUSD",1746569451530,0.54689014,95332.0,95331.0,1.77314096]
["bitfinex","BTCUSD",1746569454290,0.44689014,95332.0,95331.0,1.77314096]
["bitfinex","BTCUSD",1746569454500,0.001,95345.0,95331.0,1.77314096]
["bitfinex","BTCUSD",1746569454501,0.001,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1746569454723,0.101,95345.0,95344.0,0.20976673]
["bitfinex","BTCUSD",1746569454909,0.001,95345.0,95344.0,0.20976673]
["bitfinex","BTCUSD",1746569455634,0.001,95345.0,95344.0,0.74186673]
["bitfinex","BTCUSD",1746569456424,0.001,95345.0,95344.0,0.70976673]
["bitfinex","BTCUSD",1746569457234,0.10789014,95345.0,95344.0,0.70976673]
["bitfinex","BTCUSD",1746569457886,0.20789014,95345.0,95344.0,0.70976673]
["bitfinex","BTCUSD",1746569460217,0.54789014,95345.0,95344.0,0.70976673]
["bitfinex","BTCUSD",1746569462561,0.44789014,95345.0,95344.0,0.70976673]
["bitfinex","BTCUSD",1746569463097,0.54789014,95345.0,95344.0,0.69104473]
["bitfinex","BTCUSD",1746569463296,0.44789014,95345.0,95344.0,0.69104473]
["bitfinex","BTCUSD",1746569463520,0.54789014,95345.0,95344.0,0.69104473]
["bitfinex","BTCUSD",1746569463936,0.44789014,95345.0,95344.0,0.69104473]
["bitfinex","BTCUSD",1746569464137,0.44789014,95345.0,95344.0,0.59812473]
["bitfinex","BTCUSD",1746569464786,0.54789014,95345.0,95344.0,0.59812473]
["bitfinex","BTCUSD",1746569467078,0.75765467,95345.0,95344.0,0.5]
["bitfinex","BTCUSD",1746569467249,0.54789014,95345.0,95344.0,0.5]
["bitfinex","BTCUSD",1746569467449,0.54789014,95345.0,95344.0,0.70976673]
["bitfinex","BTCUSD",1746569467660,0.75765467,95345.0,95344.0,0.5]
["bitfinex","BTCUSD",1746569468208,0.78985467,95345.0,95344.0,0.5]
["bitfinex","BTCUSD",1746569468637,0.54789014,95345.0,95344.0,0.5]
["bitfinex","BTCUSD",1746569468843,0.54789014,95345.0,95343.0,0.20976814]
["bitfinex","BTCUSD",1746569468844,0.44,95344.0,95343.0,0.20976814]
["bitfinex","BTCUSD",1746569469047,0.54689014,95344.0,95343.0,0.20976814]
["bitfinex","BTCUSD",1746569469418,0.54689014,95344.0,95343.0,0.21377758]
["bitfinex","BTCUSD",1746569470080,0.44689014,95344.0,95343.0,0.20976814]
["bitfinex","BTCUSD",1746569470383,0.54689014,95344.0,95343.0,0.20976814]
["bitfinex","BTCUSD",1746569470588,0.44689014,95344.0,95343.0,0.20976814]
["bitfinex","BTCUSD",1746569470788,0.54689014,95344.0,95343.0,0.70976814]
["bitfinex","BTCUSD",1746569471199,0.54689014,95344.0,95343.0,0.5]
["bitfinex","BTCUSD",1746569471407,0.75665687,95344.0,95343.0,0.5]
["bitfinex","BTCUSD",1746569471962,0.1,95343.0,95342.0,1.05920983]
["bitfinex","BTCUSD",1746569472164,0.54689014,95343.0,95342.0,1.05920983]
["bitfinex","BTCUSD",1746569472393,0.75665907,95343.0,95342.0,1.05920983]
["bitfinex","BTCUSD",1746569473188,0.01048943,95334.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569473395,0.1,95332.0,95331.0,0.21393113]
["bitfinex","BTCUSD",1746569473609,0.54689014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569473815,0.54689014,95332.0,95331.0,1.06358128]
["bitfinex","BTCUSD",1746569474664,0.54689014,95332.0,95331.0,1.56358128]
["bitfinex","BTCUSD",1746569476048,0.54689014,95332.0,95331.0,1.06358128]
["bitfinex","BTCUSD",1746569476255,0.44689014,95332.0,95331.0,1.06358128]
["bitfinex","BTCUSD",1746569476477,0.54689014,95332.0,95331.0,1.06358128]
["bitfinex","BTCUSD",1746569477091,0.54689014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569477682,0.54689014,95332.0,95331.0,0.50413579]
["bitfinex","BTCUSD",1746569478619,0.54789014,95332.0,95331.0,0.50413579]
["bitfinex","BTCUSD",1746569479033,0.54789014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569480313,0.56309014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569480591,0.57819014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569480681,0.56299014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569480878,0.54789014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569481052,0.75768328,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569481266,0.44789014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569481643,0.44789014,95332.0,95331.0,0.50413579]
["bitfinex","BTCUSD",1746569481849,0.54789014,95332.0,95331.0,0.50413579]
["bitfinex","BTCUSD",1746569482971,0.54789014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569483405,0.44789014,95332.0,95331.0,0.00413579]
["bitfinex","BTCUSD",1746569483612,0.34,95331.0,95330.0,0.20979739]
["bitfinex","BTCUSD",1746569483975,0.44689014,95331.0,95330.0,0.20979739]
["bitfinex","BTCUSD",1746569484538,0.44689014,95331.0,95330.0,0.71373144]
["bitfinex","BTCUSD",1746569484739,0.00113494,95332.0,95330.0,0.71373144]
["bitfinex","BTCUSD",1746569485089,0.04926129,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1746569485243,0.04926129,95339.0,95338.0,1.44822977]
["bitfinex","BTCUSD",1746569485449,0.04926129,95339.0,95338.0,1.56680919]
["bitfinex","BTCUSD",1746569485655,0.04926129,95342.0,95341.0,0.25671418]
["bitfinex","BTCUSD",1746569485858,0.04926129,95342.0,95341.0,1.31615967]
["bitfinex","BTCUSD",1746569487439,0.04926129,95342.0,95341.0,1.30161882]
["bitfinex","BTCUSD",1746569487905,0.1,95357.0,95356.0,0.20974034]
["bitfinex","BTCUSD",1746569488218,0.20689014,95357.0,95356.0,2.32839566]
["bitfinex","BTCUSD",1746569488802,0.54689014,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569489006,0.63075242,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569489590,0.54689014,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569489797,0.54689014,95357.0,95356.0,2.11865532]
["bitfinex","BTCUSD",1746569490656,0.54689014,95357.0,95356.0,2.61865532]
["bitfinex","BTCUSD",1746569492213,0.75662828,95357.0,95356.0,2.61865532]
["bitfinex","BTCUSD",1746569492379,0.75662828,95357.0,95356.0,2.11865532]
["bitfinex","BTCUSD",1746569492587,0.10689014,95357.0,95356.0,2.32839566]
["bitfinex","BTCUSD",1746569492749,0.20689014,95357.0,95356.0,2.47667566]
["bitfinex","BTCUSD",1746569492949,0.54689014,95357.0,95356.0,2.26693532]
["bitfinex","BTCUSD",1746569493791,0.77302828,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569493988,0.78822828,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569495975,0.80276913,95357.0,95356.0,1.05920983]
["bitfinex","BTCUSD",1746569496185,0.80276913,95357.0,95334.0,1.05944549]
["bitfinex","BTCUSD",1746569496186,0.34,95335.0,95334.0,1.05944549]
["bitfinex","BTCUSD",1746569496395,0.54689014,95335.0,95334.0,2.11865532]
["bitfinex","BTCUSD",1746569496608,0.44689014,95335.0,95334.0,2.11865532]
["bitfinex","BTCUSD",1746569496819,0.44689014,95335.0,95334.0,2.61865532]
["bitfinex","BTCUSD",1746569497700,0.54689014,95335.0,95334.0,2.61865532]
["bitfinex","BTCUSD",1746569498980,0.1,95357.0,95356.0,0.20974034]
["bitfinex","BTCUSD",1746569499188,0.20689014,95357.0,95356.0,2.32839566]
["bitfinex","BTCUSD",1746569499359,0.54689014,95357.0,95356.0,2.32839566]
["bitfinex","BTCUSD",1746569499543,0.20689014,95357.0,95356.0,2.32839566]
["bitfinex","BTCUSD",1746569500373,0.54689014,95357.0,95356.0,2.32839566]
["bitfinex","BTCUSD",1746569501086,0.1,95360.0,95356.0,2.34419566]
["bitfinex","BTCUSD",1746569501335,0.00045221,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1746569501536,0.10045221,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1746569502106,0.20734235,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1746569503470,0.20734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569505649,0.10734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569505851,0.20734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569506406,0.10734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569506811,0.20734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569507326,0.10734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569507534,0.20734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569507776,0.10734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569508423,0.00045221,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569509479,0.00045221,95360.0,95359.0,0.70773374]
["bitfinex","BTCUSD",1746569510501,0.00045221,95360.0,95359.0,0.74013374]
["bitfinex","BTCUSD",1746569510772,0.00045221,95360.0,95359.0,0.70773374]
["bitfinex","BTCUSD",1746569511202,0.10734235,95360.0,95359.0,0.5]
["bitfinex","BTCUSD",1746569511432,0.10734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569511433,0.20734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569512133,0.20734235,95360.0,95359.0,0.85361374]
["bitfinex","BTCUSD",1746569512685,0.20734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569512896,0.20734235,95360.0,95359.0,0.85333374]
["bitfinex","BTCUSD",1746569513495,0.10734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569514146,0.10734235,95360.0,95359.0,0.5]
["bitfinex","BTCUSD",1746569514353,0.20734235,95360.0,95359.0,0.5]
["bitfinex","BTCUSD",1746569515015,0.20734235,95360.0,95359.0,0.70973374]
["bitfinex","BTCUSD",1746569518902,0.78907389,95360.0,95359.0,0.5]
["bitfinex","BTCUSD",1746569519152,0.75707389,95360.0,95359.0,0.5]
["bitfinex","BTCUSD",1746569519573,0.78907389,95360.0,95359.0,0.5]
["bitfinex","BTCUSD",1746569519806,0.80361474,95360.0,95359.0,0.5]
["bitfinex","BTCUSD",1746569520064,0.80361474,95360.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569520065,0.64979534,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569520295,0.75668548,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569520490,0.56249014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569520722,0.54689014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569521691,0.54689014,95331.0,95330.0,0.501]
["bitfinex","BTCUSD",1746569522775,0.56209014,95331.0,95330.0,0.501]
["bitfinex","BTCUSD",1746569522994,0.57799014,95331.0,95330.0,0.501]
["bitfinex","BTCUSD",1746569523993,0.57799014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569527410,0.56209014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569527994,0.54689014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569528200,0.44689014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569528403,0.54689014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569528810,0.44689014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569529061,0.54689014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569529332,0.57959014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569533369,0.57959014,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569533948,0.78938548,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569534148,0.80392633,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1746569534357,0.68062836,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1746569534557,0.7875185,95316.0,95315.0,0.00020494]
["bitfinex","BTCUSD",1746569536172,0.80205935,95316.0,95315.0,0.00020494]
["bitfinex","BTCUSD",1746569536730,0.80999925,95316.0,95315.0,0.00020494]
["bitfinex","BTCUSD",1746569537361,0.80999925,95316.0,95311.0,0.004]
["bitfinex","BTCUSD",1746569537362,0.69657801,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1746569537572,0.80346815,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1746569537750,0.6498812,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1746569537949,0.75677134,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1746569538594,0.75777134,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1746569539000,0.75877134,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1746569539374,0.77507134,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1746569539574,0.75877134,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1746569539773,0.81314806,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1746569540101,0.59992526,95272.0,95271.0,0.003]
["bitfinex","BTCUSD",1746569540302,0.59992526,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569540303,0.7874154,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569540914,0.7568154,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569541117,0.54689014,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569541331,0.44689014,95272.0,95271.0,0.00817586]
["bitfinex","BTCUSD",1746569541531,0.20689014,95272.0,95271.0,0.03967586]
["bitfinex","BTCUSD",1746569541733,0.05,95281.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1746569541937,0.10689014,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1746569542137,0.20689014,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1746569542379,0.20689014,95280.0,95277.0,0.22040542]
["bitfinex","BTCUSD",1746569542380,0.1,95279.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1746569542643,0.1,95275.0,95274.0,0.22041526]
["bitfinex","BTCUSD",1746569542837,0.20689014,95275.0,95274.0,0.22041526]
["bitfinex","BTCUSD",1746569543104,0.20689014,95275.0,95271.0,0.01363209]
["bitfinex","BTCUSD",1746569543105,0.1,95273.0,95272.0,0.20992393]
["bitfinex","BTCUSD",1746569543298,0.20689014,95273.0,95272.0,0.20992393]
["bitfinex","BTCUSD",1746569544402,0.20689014,95273.0,95271.0,0.01363209]
["bitfinex","BTCUSD",1746569544403,0.1,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569544605,0.54689014,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569545302,0.54689014,95272.0,95271.0,0.50313572]
["bitfinex","BTCUSD",1746569545642,0.54689014,95272.0,95271.0,0.50513572]
["bitfinex","BTCUSD",1746569545842,0.54689014,95272.0,95271.0,0.50933115]
["bitfinex","BTCUSD",1746569546048,0.57749014,95272.0,95271.0,0.50933115]
["bitfinex","BTCUSD",1746569546771,0.58137649,95272.0,95271.0,0.00933115]
["bitfinex","BTCUSD",1746569547201,0.58337649,95272.0,95271.0,0.00933115]
["bitfinex","BTCUSD",1746569547425,0.54889014,95272.0,95271.0,0.00933115]
["bitfinex","BTCUSD",1746569547835,0.54889014,95272.0,95271.0,0.00733115]
["bitfinex","BTCUSD",1746569548044,0.54889014,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569548244,0.55389014,95272.0,95271.0,0.00413572]
["bitfinex","BTCUSD",1746569548473,0.58609014,95272.0,95271.0,0.00413572]
["bitfinex","BTCUSD",1746569548647,0.58109014,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569548878,0.58209014,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569549197,0.58109014,95272.0,95271.0,0.00313572]
["bitfinex","BTCUSD",1746569549614,0.58509014,95272.0,95271.0,0.00413572]
["bitfinex","BTCUSD",1746569550577,0.59963099,95272.0,95271.0,0.00413572]
["bitfinex","BTCUSD",1746569550909,0.59963099,95272.0,95238.0,0.20999935]
["bitfinex","BTCUSD",1746569550910,0.59963099,95272.0,95231.0,0.004]
["bitfinex","BTCUSD",1746569550911,0.1,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746569551160,0.54689014,95232.0,95231.0,0.00445266]
["bitfinex","BTCUSD",1746569551780,0.54689014,95232.0,95231.0,0.00895129]
["bitfinex","BTCUSD",1746569552013,0.54689014,95232.0,95231.0,0.00445266]
["bitfinex","BTCUSD",1746569552260,0.54689014,95232.0,95231.0,0.50445266]
["bitfinex","BTCUSD",1746569552417,0.54689014,95232.0,95231.0,0.50925372]
["bitfinex","BTCUSD",1746569552616,0.54789014,95232.0,95231.0,0.51425372]
["bitfinex","BTCUSD",1746569553622,0.54789014,95232.0,95231.0,0.22426936]
["bitfinex","BTCUSD",1746569553836,0.10789014,95232.0,95231.0,0.22426936]
["bitfinex","BTCUSD",1746569554040,0.001,95232.0,95231.0,0.25646936]
["bitfinex","BTCUSD",1746569554591,0.001,95232.0,95231.0,0.75646936]
["bitfinex","BTCUSD",1746569555203,0.05,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1746569555451,0.15689014,95243.0,95242.0,1.26920122]
["bitfinex","BTCUSD",1746569555665,0.15689014,95243.0,95242.0,1.27391421]
["bitfinex","BTCUSD",1746569556828,0.15789014,95243.0,95242.0,1.77991421]
["bitfinex","BTCUSD",1746569557054,0.15789014,95243.0,95242.0,2.27991421]
["bitfinex","BTCUSD",1746569557439,0.15689014,95243.0,95242.0,2.27391421]
["bitfinex","BTCUSD",1746569559332,0.15789014,95243.0,95242.0,2.27691421]
["bitfinex","BTCUSD",1746569559460,0.15789014,95243.0,95242.0,2.27491421]
["bitfinex","BTCUSD",1746569559665,0.15689014,95243.0,95242.0,2.27191421]
["bitfinex","BTCUSD",1746569560089,0.15789014,95243.0,95242.0,2.27691421]
["bitfinex","BTCUSD",1746569560331,0.15689014,95243.0,95242.0,2.27191421]
["bitfinex","BTCUSD",1746569560699,0.15789014,95243.0,95242.0,2.27691421]
["bitfinex","BTCUSD",1746569560907,0.001,95243.0,95242.0,2.30891421]
["bitfinex","BTCUSD",1746569561082,0.01049384,95294.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1746569561286,0.54689014,95276.0,95275.0,1.05944549]
["bitfinex","BTCUSD",1746569561804,0.54689014,95276.0,95275.0,2.11865532]
["bitfinex","BTCUSD",1746569562346,0.54689014,95276.0,95275.0,1.05920983]
["bitfinex","BTCUSD",1746569563562,0.54689014,95276.0,95275.0,1.06020983]
["bitfinex","BTCUSD",1746569563899,0.54689014,95276.0,95275.0,1.05920983]
["bitfinex","BTCUSD",1746569564533,0.54689014,95276.0,95275.0,1.06020983]
["bitfinex","BTCUSD",1746569565937,0.75680659,95276.0,95275.0,1.06020983]
["bitfinex","BTCUSD",1746569566676,0.75680659,95276.0,95275.0,1.05920983]
["bitfinex","BTCUSD",1746569567153,0.75680659,95276.0,95275.0,1.06020983]
["bitfinex","BTCUSD",1746569567948,0.05,95270.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1746569568131,0.44689014,95270.0,95269.0,1.06970642]
["bitfinex","BTCUSD",1746569568327,0.54689014,95270.0,95269.0,1.06970642]
["bitfinex","BTCUSD",1746569568876,0.54689014,95270.0,95269.0,1.27963829]
["bitfinex","BTCUSD",1746569569286,0.44689014,95270.0,95269.0,1.27963829]
["bitfinex","BTCUSD",1746569570016,0.54689014,95270.0,95269.0,1.27963829]
["bitfinex","BTCUSD",1746569570170,0.54689014,95270.0,95269.0,1.77963829]
["bitfinex","BTCUSD",1746569570574,0.44689014,95270.0,95269.0,1.77963829]
["bitfinex","BTCUSD",1746569570769,0.54689014,95270.0,95269.0,1.77963829]
["bitfinex","BTCUSD",1746569571310,0.54689014,95270.0,95269.0,1.78163829]
["bitfinex","BTCUSD",1746569571720,0.75681981,95270.0,95269.0,1.56120983]
["bitfinex","BTCUSD",1746569572490,0.75681981,95270.0,95269.0,1.06120983]
["bitfinex","BTCUSD",1746569573331,0.75681981,95270.0,95269.0,1.05920983]
["bitfinex","BTCUSD",1746569573771,0.75681981,95270.0,95269.0,1.06120983]
["bitfinex","BTCUSD",1746569574182,0.54689014,95270.0,95269.0,1.06120983]
["bitfinex","BTCUSD",1746569574448,0.75681981,95270.0,95269.0,1.05920983]
["bitfinex","BTCUSD",1746569575236,0.75681981,95270.0,95269.0,1.06020983]
["bitfinex","BTCUSD",1746569575844,0.75681981,95270.0,95269.0,0.001]
["bitfinex","BTCUSD",1746569576925,0.75681981,95270.0,95269.0,1.06020983]
["bitfinex","BTCUSD",1746569577226,0.75681981,95270.0,95269.0,1.06360443]
["bitfinex","BTCUSD",1746569577652,0.75681981,95270.0,95269.0,1.06460443]
["bitfinex","BTCUSD",1746569578437,0.78881981,95270.0,95269.0,1.06460443]
["bitfinex","BTCUSD",1746569578667,0.75681981,95270.0,95269.0,1.06460443]
["bitfinex","BTCUSD",1746569579025,0.54689014,95270.0,95269.0,1.06460443]
["bitfinex","BTCUSD",1746569579238,0.54689014,95270.0,95269.0,1.2745363]
["bitfinex","BTCUSD",1746569579804,0.44689014,95270.0,95269.0,1.2745363]
["bitfinex","BTCUSD",1746569580007,0.44689014,95270.0,95269.0,1.7745363]
["bitfinex","BTCUSD",1746569580216,0.44689014,95270.0,95269.0,1.7735363]
["bitfinex","BTCUSD",1746569580418,0.54689014,95270.0,95269.0,1.7735363]
["bitfinex","BTCUSD",1746569580614,0.54689014,95270.0,95269.0,1.7745363]
["bitfinex","BTCUSD",1746569580818,0.44689014,95270.0,95269.0,1.7745363]
["bitfinex","BTCUSD",1746569581019,0.44689014,95270.0,95269.0,1.7735363]
["bitfinex","BTCUSD",1746569581519,0.54689014,95270.0,95269.0,1.7745363]
["bitfinex","BTCUSD",1746569582097,0.54689014,95270.0,95269.0,1.56460443]
["bitfinex","BTCUSD",1746569582243,0.75681981,95270.0,95269.0,1.56360443]
["bitfinex","BTCUSD",1746569583508,0.75681981,95270.0,95269.0,1.06360443]
["bitfinex","BTCUSD",1746569583893,0.77221981,95270.0,95269.0,1.06360443]
["bitfinex","BTCUSD",1746569584089,0.90798095,95270.0,95269.0,0.0043946]
["bitfinex","BTCUSD",1746569584287,0.65001344,95232.0,95229.0,1.05944549]
["bitfinex","BTCUSD",1746569584588,0.75690358,95232.0,95231.0,0.00445266]
["bitfinex","BTCUSD",1746569585084,0.79636142,95232.0,95231.0,0.00445266]
["bitfinex","BTCUSD",1746569585490,0.80160287,95232.0,95231.0,0.00445266]
["bitfinex","BTCUSD",1746569585983,0.80260287,95232.0,95231.0,0.00845266]
["bitfinex","BTCUSD",1746569586421,0.77110287,95232.0,95231.0,0.00845266]
["bitfinex","BTCUSD",1746569586613,0.65005314,95214.0,95213.0,0.04853261]
["bitfinex","BTCUSD",1746569586872,0.75694328,95214.0,95213.0,0.04853261]
["bitfinex","BTCUSD",1746569587053,0.75694328,95214.0,95213.0,0.04866844]
["bitfinex","BTCUSD",1746569587796,0.78824328,95214.0,95213.0,0.04866844]
["bitfinex","BTCUSD",1746569589075,0.80278413,95214.0,95213.0,0.04866844]
["bitfinex","BTCUSD",1746569589278,0.80378413,95214.0,95213.0,0.04966844]
["bitfinex","BTCUSD",1746569589462,0.80378413,95214.0,95192.0,0.06331234]
["bitfinex","BTCUSD",1746569589463,0.55008624,95199.0,95198.0,1.05920983]
["bitfinex","BTCUSD",1746569589669,0.55008624,95199.0,95191.0,0.004]
["bitfinex","BTCUSD",1746569589670,0.44,95192.0,95191.0,0.004]
["bitfinex","BTCUSD",1746569589895,0.54689014,95192.0,95191.0,0.00413585]
["bitfinex","BTCUSD",1746569590379,0.75699182,95192.0,95191.0,0.00413585]
["bitfinex","BTCUSD",1746569591139,0.75699182,95192.0,95191.0,0.50413585]
["bitfinex","BTCUSD",1746569591351,0.54689014,95192.0,95191.0,0.71423974]
["bitfinex","BTCUSD",1746569591718,0.10789014,95192.0,95191.0,0.71877455]
["bitfinex","BTCUSD",1746569591923,0.20789014,95192.0,95191.0,0.74937455]
["bitfinex","BTCUSD",1746569592119,0.20689014,95192.0,95191.0,0.74937455]
["bitfinex","BTCUSD",1746569592438,0.10689014,95192.0,95191.0,0.88709455]
["bitfinex","BTCUSD",1746569592622,0.20789014,95192.0,95191.0,0.88709455]
["bitfinex","BTCUSD",1746569592805,0.20689014,95192.0,95191.0,0.88709455]
["bitfinex","BTCUSD",1746569593001,0.10689014,95192.0,95191.0,0.88709455]
["bitfinex","BTCUSD",1746569593429,0.20689014,95192.0,95191.0,0.88709455]
["bitfinex","BTCUSD",1746569593653,0.20789014,95192.0,95191.0,0.88709455]
["bitfinex","BTCUSD",1746569594025,0.20789014,95192.0,95191.0,0.87199455]
["bitfinex","BTCUSD",1746569594223,0.20789014,95192.0,95191.0,0.71877455]
["bitfinex","BTCUSD",1746569595065,0.75699182,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569595425,0.54689014,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569595627,0.54789014,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569595978,0.54689014,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569596187,0.54789014,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569596385,0.75799182,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569596911,0.75699182,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569597269,0.75799182,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569597470,0.54789014,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569597677,0.54789014,95192.0,95191.0,0.71877455]
["bitfinex","BTCUSD",1746569597883,0.75799182,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569598120,0.75799182,95192.0,95191.0,0.21877455]
["bitfinex","BTCUSD",1746569598121,0.54789014,95192.0,95191.0,0.21877455]
["bitfinex","BTCUSD",1746569599308,0.44789014,95192.0,95191.0,0.21877455]
["bitfinex","BTCUSD",1746569599510,0.54789014,95192.0,95191.0,0.71877455]
["bitfinex","BTCUSD",1746569600610,0.54789014,95192.0,95191.0,0.50867066]
["bitfinex","BTCUSD",1746569601824,0.001,95192.0,95191.0,0.53967066]
["bitfinex","BTCUSD",1746569602460,0.001,95192.0,95191.0,0.55421151]
["bitfinex","BTCUSD",1746569602659,0.08386228,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1746569602909,0.29075242,95228.0,95227.0,1.26923429]
["bitfinex","BTCUSD",1746569603088,0.29075242,95228.0,95227.0,1.27371748]
["bitfinex","BTCUSD",1746569603264,0.63075242,95228.0,95227.0,1.27371748]
["bitfinex","BTCUSD",1746569604024,0.63175242,95228.0,95227.0,1.27371748]
["bitfinex","BTCUSD",1746569604334,0.63175242,95228.0,95227.0,1.06369302]
["bitfinex","BTCUSD",1746569604924,0.63175242,95228.0,95227.0,1.56369302]
["bitfinex","BTCUSD",1746569606882,0.54789014,95228.0,95227.0,1.56369302]
["bitfinex","BTCUSD",1746569608684,0.7579124,95228.0,95227.0,1.56369302]
["bitfinex","BTCUSD",1746569608891,0.44789014,95228.0,95227.0,1.77371748]
["bitfinex","BTCUSD",1746569609165,0.54789014,95228.0,95227.0,1.77371748]
["bitfinex","BTCUSD",1746569609375,0.54789014,95228.0,95227.0,1.56369302]
["bitfinex","BTCUSD",1746569610003,0.7579124,95228.0,95227.0,1.56369302]
["bitfinex","BTCUSD",1746569610426,0.7569124,95228.0,95227.0,1.56369302]
["bitfinex","BTCUSD",1746569610767,0.7579124,95228.0,95227.0,1.56569302]
["bitfinex","BTCUSD",1746569611174,0.7569124,95228.0,95227.0,1.56369302]
["bitfinex","BTCUSD",1746569611560,0.54789014,95228.0,95227.0,1.56569302]
["bitfinex","BTCUSD",1746569611762,0.44789014,95228.0,95227.0,1.77571748]
["bitfinex","BTCUSD",1746569614053,0.54789014,95228.0,95227.0,1.77571748]
["bitfinex","BTCUSD",1746569614271,0.44789014,95228.0,95227.0,1.77571748]
["bitfinex","BTCUSD",1746569614436,0.54789014,95228.0,95227.0,1.77571748]
["bitfinex","BTCUSD",1746569614645,0.44789014,95228.0,95227.0,1.77571748]
["bitfinex","BTCUSD",1746569615617,0.44789014,95228.0,95227.0,1.80671748]
["bitfinex","BTCUSD",1746569615993,0.001,95228.0,95227.0,1.80671748]
["bitfinex","BTCUSD",1746569616180,0.101,95228.0,95227.0,1.80671748]
["bitfinex","BTCUSD",1746569616392,0.101,95228.0,95227.0,2.30671748]
["bitfinex","BTCUSD",1746569616773,0.1,95243.0,95242.0,0.2204906]
["bitfinex","BTCUSD",1746569616927,0.44013555,95245.0,95244.0,0.22048439]
["bitfinex","BTCUSD",1746569617122,0.44702569,95245.0,95244.0,0.22467609]
["bitfinex","BTCUSD",1746569617336,0.75701046,95245.0,95244.0,0.0041917]
["bitfinex","BTCUSD",1746569617785,0.64998918,95243.0,95242.0,2.11865532]
["bitfinex","BTCUSD",1746569617980,0.75687932,95243.0,95242.0,2.12286556]
["bitfinex","BTCUSD",1746569619852,0.75687932,95243.0,95242.0,1.06342007]
["bitfinex","BTCUSD",1746569620870,0.75787932,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569624250,0.65787932,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569624457,0.75787932,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569628493,0.44789014,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569628698,0.54789014,95243.0,95242.0,1.06342007]
["bitfinex","BTCUSD",1746569630182,0.54789014,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569630795,0.54689014,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569630996,0.54789014,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569634430,0.75787932,95243.0,95242.0,1.56342007]
["bitfinex","BTCUSD",1746569635374,0.75787932,95243.0,95242.0,1.55920983]
["bitfinex","BTCUSD",1746569635591,0.75787932,95243.0,95242.0,1.56323904]
["bitfinex","BTCUSD",1746569637000,0.75787932,95243.0,95242.0,1.06323904]
["bitfinex","BTCUSD",1746569639754,0.75787932,95243.0,95242.0,1.56323904]
["bitfinex","BTCUSD",1746569640728,0.75787932,95243.0,95242.0,0.50402921]
["bitfinex","BTCUSD",1746569640925,0.75787932,95243.0,95242.0,0.00402921]
["bitfinex","BTCUSD",1746569641126,0.05,95233.0,95232.0,1.05920983]
["bitfinex","BTCUSD",1746569641474,0.54689014,95233.0,95232.0,1.06329165]
["bitfinex","BTCUSD",1746569641706,0.54689014,95233.0,95232.0,1.27330509]
["bitfinex","BTCUSD",1746569642771,0.44789014,95233.0,95232.0,2.86615058]
["bitfinex","BTCUSD",1746569643317,0.54789014,95233.0,95232.0,2.86615058]
["bitfinex","BTCUSD",1746569643515,0.44789014,95233.0,95232.0,2.86615058]
["bitfinex","BTCUSD",1746569643762,0.54789014,95233.0,95232.0,2.86615058]
["bitfinex","BTCUSD",1746569645559,0.54789014,95233.0,95232.0,2.84995058]
["bitfinex","BTCUSD",1746569645761,0.54789014,95233.0,95232.0,2.83475058]
["bitfinex","BTCUSD",1746569646985,0.44789014,95233.0,95232.0,2.83475058]
["bitfinex","BTCUSD",1746569647367,0.44789014,95233.0,95232.0,2.84975058]
["bitfinex","BTCUSD",1746569647523,0.44789014,95233.0,95232.0,2.86625058]
["bitfinex","BTCUSD",1746569647726,0.54789014,95233.0,95232.0,2.86625058]
["bitfinex","BTCUSD",1746569647940,0.44789014,95233.0,95232.0,2.86625058]
["bitfinex","BTCUSD",1746569648338,0.54789014,95233.0,95232.0,2.86625058]
["bitfinex","BTCUSD",1746569648556,0.001,95233.0,95232.0,2.86625058]
["bitfinex","BTCUSD",1746569648969,0.001,95233.0,95232.0,2.88079143]
["bitfinex","BTCUSD",1746569649182,0.001,95233.0,95232.0,2.87670961]
["bitfinex","BTCUSD",1746569649389,0.001,95233.0,95232.0,3.37670961]
["bitfinex","BTCUSD",1746569649596,0.00013555,95245.0,95244.0,0.24128698]
["bitfinex","BTCUSD",1746569649796,0.44013555,95245.0,95244.0,2.3599423]
["bitfinex","BTCUSD",1746569650002,0.44013555,95245.0,95244.0,2.4968223]
["bitfinex","BTCUSD",1746569650652,0.34013555,95245.0,95244.0,2.4968223]
["bitfinex","BTCUSD",1746569651272,0.00013555,95245.0,95244.0,2.9968223]
["bitfinex","BTCUSD",1746569651468,0.00013555,95245.0,95244.0,3.51136315]
["bitfinex","BTCUSD",1746569651696,0.00013555,95245.0,95244.0,3.51236315]
["bitfinex","BTCUSD",1746569651896,0.04926129,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1746569652106,0.04926129,95256.0,95255.0,2.35981805]
["bitfinex","BTCUSD",1746569652940,0.04926129,95256.0,95255.0,2.3743589]
["bitfinex","BTCUSD",1746569653094,0.04926129,95256.0,95255.0,2.8743589]
["bitfinex","BTCUSD",1746569653730,0.04926129,95256.0,95255.0,2.8763589]
["bitfinex","BTCUSD",1746569653932,0.04926129,95256.0,95255.0,3.3763589]
["bitfinex","BTCUSD",1746569654310,0.05,95268.0,95267.0,0.24173628]
["bitfinex","BTCUSD",1746569654510,0.05,95268.0,95267.0,2.3603916]
["bitfinex","BTCUSD",1746569654719,0.05,95268.0,95267.0,2.3601916]
["bitfinex","BTCUSD",1746569655902,0.05,95268.0,95267.0,2.8402916]
["bitfinex","BTCUSD",1746569656129,0.05,95268.0,95267.0,2.8085916]
["bitfinex","BTCUSD",1746569656330,0.051,95268.0,95267.0,3.3125916]
["bitfinex","BTCUSD",1746569656964,0.001,95268.0,95267.0,3.3125916]
["bitfinex","BTCUSD",1746569657164,0.051,95268.0,95267.0,3.3125916]
["bitfinex","BTCUSD",1746569658125,0.001,95268.0,95267.0,3.3284916]
["bitfinex","BTCUSD",1746569658319,0.051,95268.0,95267.0,3.3284916]
["bitfinex","BTCUSD",1746569658721,0.001,95268.0,95267.0,3.3284916]
["bitfinex","BTCUSD",1746569659273,0.001,95268.0,95267.0,3.3434916]
["bitfinex","BTCUSD",1746569662683,0.001,95268.0,95267.0,3.4800916]
["bitfinex","BTCUSD",1746569663361,0.001,95268.0,95267.0,3.4491916]
["bitfinex","BTCUSD",1746569668452,0.051,95268.0,95267.0,3.4491916]
["bitfinex","BTCUSD",1746569669948,0.051,95268.0,95267.0,3.3125916]
["bitfinex","BTCUSD",1746569670165,0.051,95268.0,95267.0,3.4490316]
["bitfinex","BTCUSD",1746569670365,0.15789014,95268.0,95267.0,3.3125916]
["bitfinex","BTCUSD",1746569670588,0.15789014,95268.0,95267.0,3.4490316]
["bitfinex","BTCUSD",1746569671265,0.001,95268.0,95267.0,3.4490316]
["bitfinex","BTCUSD",1746569671471,0.051,95268.0,95267.0,3.4490316]
["bitfinex","BTCUSD",1746569672169,0.001,95268.0,95267.0,3.4490316]
["bitfinex","BTCUSD",1746569672370,0.001,95268.0,95267.0,3.4649316]
["bitfinex","BTCUSD",1746569675700,0.001,95268.0,95267.0,3.48769732]
["bitfinex","BTCUSD",1746569677049,0.001,95268.0,95267.0,3.4814316]
["bitfinex","BTCUSD",1746569678025,0.001,95268.0,95267.0,3.4490316]
["bitfinex","BTCUSD",1746569678590,0.001,95268.0,95267.0,3.4488716]
["bitfinex","BTCUSD",1746569681466,0.001,95268.0,95267.0,3.4648716]
["bitfinex","BTCUSD",1746569681644,0.001,95268.0,95267.0,3.4807716]
["bitfinex","BTCUSD",1746569683489,0.001,95268.0,95267.0,3.49531245]
["bitfinex","BTCUSD",1746569684389,0.001,95268.0,95267.0,3.4488716]
["bitfinex","BTCUSD",1746569684564,0.001,95268.0,95267.0,1.33021628]
["bitfinex","BTCUSD",1746569691822,0.001,95268.0,95267.0,1.34591628]
["bitfinex","BTCUSD",1746569692463,0.001,95268.0,95267.0,1.33021628]
["bitfinex","BTCUSD",1746569693713,0.001,95268.0,95267.0,1.19393628]
["bitfinex","BTCUSD",1746569693921,0.001,95268.0,95267.0,1.32989628]
["bitfinex","BTCUSD",1746569695281,0.001,95268.0,95267.0,1.68603713]
["bitfinex","BTCUSD",1746569696104,0.001,95268.0,95267.0,1.67603713]
["bitfinex","BTCUSD",1746569700392,0.001,95268.0,95267.0,1.68603713]
["bitfinex","BTCUSD",1746569700834,0.001,95268.0,95267.0,2.18603713]
["bitfinex","BTCUSD",1746569701228,0.001,95268.0,95267.0,2.15443713]
["bitfinex","BTCUSD",1746569701434,0.001,95268.0,95267.0,2.14443713]
["bitfinex","BTCUSD",1746569701787,0.001,95268.0,95267.0,2.16053713]
["bitfinex","BTCUSD",1746569701984,0.001,95268.0,95267.0,2.14443713]
["bitfinex","BTCUSD",1746569702635,0.001,95268.0,95267.0,2.12989628]
["bitfinex","BTCUSD",1746569704112,0.001,95268.0,95267.0,2.17643713]
["bitfinex","BTCUSD",1746569704343,0.0347107,95312.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1746569704344,0.00692804,95300.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1746569704553,0.1,95299.0,95288.0,2.32854533]
["bitfinex","BTCUSD",1746569704729,0.00445294,95289.0,95288.0,2.32854533]
["bitfinex","BTCUSD",1746569705104,0.00445294,95289.0,95288.0,2.35818618]
["bitfinex","BTCUSD",1746569705314,0.00445294,95289.0,95288.0,2.37368618]
["bitfinex","BTCUSD",1746569705967,0.00545294,95289.0,95288.0,2.87668618]
["bitfinex","BTCUSD",1746569706235,0.00445294,95289.0,95288.0,2.87368618]
["bitfinex","BTCUSD",1746569706444,0.00445294,95289.0,95288.0,3.37368618]
["bitfinex","BTCUSD",1746569706643,0.00545294,95289.0,95288.0,3.37868618]
["bitfinex","BTCUSD",1746569707392,0.00545294,95289.0,95288.0,3.83354533]
["bitfinex","BTCUSD",1746569707761,0.00545294,95289.0,95288.0,3.96914533]
["bitfinex","BTCUSD",1746569708948,0.00545294,95289.0,95288.0,3.83354533]
["bitfinex","BTCUSD",1746569709151,0.00545294,95289.0,95288.0,3.96910533]
["bitfinex","BTCUSD",1746569712593,0.00545294,95289.0,95288.0,3.96902533]
["bitfinex","BTCUSD",1746569713173,0.00545294,95289.0,95288.0,4.26902533]
["bitfinex","BTCUSD",1746569715264,0.00545294,95289.0,95288.0,4.13354533]
["bitfinex","BTCUSD",1746569715462,0.00545294,95289.0,95288.0,4.26898533]
["bitfinex","BTCUSD",1746569719494,0.00545294,95289.0,95288.0,3.83354533]
["bitfinex","BTCUSD",1746569719886,0.02175294,95289.0,95288.0,3.96886533]
["bitfinex","BTCUSD",1746569720303,0.02175294,95289.0,95288.0,2.56420983]
["bitfinex","BTCUSD",1746569720304,0.58374308,95289.0,95288.0,2.56420983]
["bitfinex","BTCUSD",1746569720502,0.79363089,95289.0,95288.0,1.505]
["bitfinex","BTCUSD",1746569721138,0.58374308,95289.0,95288.0,1.71489001]
["bitfinex","BTCUSD",1746569721343,0.58374308,95289.0,95288.0,1.21489001]
["bitfinex","BTCUSD",1746569722919,0.58274308,95289.0,95288.0,1.20989001]
["bitfinex","BTCUSD",1746569723321,0.58274308,95289.0,95288.0,1.21189001]
["bitfinex","BTCUSD",1746569723541,0.58274308,95289.0,95288.0,1.20989001]
["bitfinex","BTCUSD",1746569723775,0.58274308,95289.0,95288.0,0.70989001]
["bitfinex","BTCUSD",1746569723925,0.58374308,95289.0,95288.0,0.70989001]
["bitfinex","BTCUSD",1746569725308,0.48374308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569725507,0.58374308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569726370,0.45234308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569726569,0.56804308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569726769,0.46804308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569726950,0.56804308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569728002,0.56804308,95289.0,95288.0,0.5]
["bitfinex","BTCUSD",1746569728003,0.58364308,95289.0,95288.0,0.5]
["bitfinex","BTCUSD",1746569729221,0.48364308,95289.0,95288.0,1.55944549]
["bitfinex","BTCUSD",1746569729370,0.58364308,95289.0,95288.0,1.55944549]
["bitfinex","BTCUSD",1746569730198,0.58364308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569731004,0.48364308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569731215,0.45234308,95289.0,95288.0,1.7693355]
["bitfinex","BTCUSD",1746569731749,0.45234308,95289.0,95288.0,1.77926737]
["bitfinex","BTCUSD",1746569731877,0.55234308,95289.0,95288.0,1.77926737]
["bitfinex","BTCUSD",1746569732482,0.45234308,95289.0,95288.0,1.77926737]
["bitfinex","BTCUSD",1746569733110,0.55234308,95289.0,95288.0,1.77926737]
["bitfinex","BTCUSD",1746569733283,0.45234308,95289.0,95288.0,1.77926737]
["bitfinex","BTCUSD",1746569733840,0.45134308,95289.0,95288.0,1.77926737]
["bitfinex","BTCUSD",1746569734009,0.55134308,95289.0,95288.0,1.77926737]
["bitfinex","BTCUSD",1746569734409,0.55134308,95289.0,95288.0,1.78026737]
["bitfinex","BTCUSD",1746569734619,0.55134308,95289.0,95288.0,0.72082188]
["bitfinex","BTCUSD",1746569735354,0.45134308,95289.0,95288.0,0.72082188]
["bitfinex","BTCUSD",1746569736196,0.55134308,95289.0,95288.0,0.72082188]
["bitfinex","BTCUSD",1746569736930,0.21134308,95289.0,95288.0,0.72082188]
["bitfinex","BTCUSD",1746569737255,0.00445294,95289.0,95288.0,0.72082188]
["bitfinex","BTCUSD",1746569737454,0.00445294,95289.0,95288.0,1.22082188]
["bitfinex","BTCUSD",1746569737818,0.10445294,95289.0,95288.0,1.22082188]
["bitfinex","BTCUSD",1746569738261,0.00445294,95289.0,95288.0,1.22082188]
["bitfinex","BTCUSD",1746569738837,0.00445294,95289.0,95288.0,1.25282188]
["bitfinex","BTCUSD",1746569739265,0.00445294,95289.0,95288.0,1.26736273]
["bitfinex","BTCUSD",1746569739876,0.00375294,95289.0,95288.0,1.26736273]
["bitfinex","BTCUSD",1746569740101,0.00285294,95289.0,95288.0,1.26736273]
["bitfinex","BTCUSD",1746569740481,0.00285294,95289.0,95288.0,1.26636273]
["bitfinex","BTCUSD",1746569740892,0.00285294,95289.0,95288.0,1.26836273]
["bitfinex","BTCUSD",1746569741110,0.00285294,95289.0,95288.0,1.26636273]
["bitfinex","BTCUSD",1746569741541,0.00385294,95289.0,95288.0,1.27236273]
["bitfinex","BTCUSD",1746569741951,0.00385294,95289.0,95288.0,1.36356273]
["bitfinex","BTCUSD",1746569743478,0.00385294,95289.0,95288.0,1.47386273]
["bitfinex","BTCUSD",1746569743675,0.00385294,95289.0,95288.0,1.36356273]
["bitfinex","BTCUSD",1746569744064,0.004,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746569744265,0.00110455,95309.0,95308.0,2.33777363]
["bitfinex","BTCUSD",1746569744462,0.00110455,95309.0,95308.0,2.36857363]
["bitfinex","BTCUSD",1746569744660,0.00110455,95309.0,95308.0,2.38311448]
["bitfinex","BTCUSD",1746569745213,0.00110455,95309.0,95308.0,2.39023051]
["bitfinex","BTCUSD",1746569745766,0.00110455,95309.0,95308.0,2.39123051]
["bitfinex","BTCUSD",1746569745979,0.00110455,95309.0,95308.0,3.39123051]
["bitfinex","BTCUSD",1746569746616,0.00110455,95309.0,95308.0,3.38411448]
["bitfinex","BTCUSD",1746569746896,0.00110455,95309.0,95308.0,3.36891448]
["bitfinex","BTCUSD",1746569747093,0.00110455,95309.0,95308.0,3.33877363]
["bitfinex","BTCUSD",1746569748330,0.00110455,95309.0,95308.0,3.33777363]
["bitfinex","BTCUSD",1746569748757,0.00110455,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569749167,0.00110455,95309.0,95308.0,3.35431448]
["bitfinex","BTCUSD",1746569749376,0.00110455,95309.0,95308.0,3.38591448]
["bitfinex","BTCUSD",1746569751422,0.00110455,95309.0,95308.0,3.47433363]
["bitfinex","BTCUSD",1746569751795,0.00110455,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569752003,0.00110455,95309.0,95308.0,3.47433363]
["bitfinex","BTCUSD",1746569752414,0.00110455,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569752577,0.00110455,95309.0,95308.0,3.47429363]
["bitfinex","BTCUSD",1746569756905,0.10799469,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569757104,0.17409469,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569757339,0.22409469,95309.0,95308.0,3.47421363]
["bitfinex","BTCUSD",1746569758458,0.23959469,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569758934,0.57959469,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569759299,0.58732811,95309.0,95308.0,3.33977363]
["bitfinex","BTCUSD",1746569759706,0.57959469,95309.0,95308.0,2.27832814]
["bitfinex","BTCUSD",1746569760159,0.57959469,95309.0,95308.0,2.27932814]
["bitfinex","BTCUSD",1746569760375,0.57959469,95309.0,95308.0,2.27832814]
["bitfinex","BTCUSD",1746569760983,0.58059469,95309.0,95308.0,2.27832814]
["bitfinex","BTCUSD",1746569762536,0.58059469,95309.0,95308.0,3.33777363]
["bitfinex","BTCUSD",1746569762733,0.54899469,95309.0,95308.0,3.33777363]
["bitfinex","BTCUSD",1746569763757,0.44899469,95309.0,95308.0,3.33777363]
["bitfinex","BTCUSD",1746569763989,0.10899469,95309.0,95308.0,3.33777363]
["bitfinex","BTCUSD",1746569765039,0.00210455,95309.0,95308.0,3.33777363]
["bitfinex","BTCUSD",1746569768473,0.00110455,95309.0,95308.0,3.35427363]
["bitfinex","BTCUSD",1746569768682,0.00110455,95309.0,95308.0,3.35527363]
["bitfinex","BTCUSD",1746569769055,0.00110455,95309.0,95308.0,3.35427363]
["bitfinex","BTCUSD",1746569769275,0.00110455,95309.0,95308.0,3.33777363]
["bitfinex","BTCUSD",1746569769485,0.00110455,95309.0,95308.0,3.37137363]
["bitfinex","BTCUSD",1746569769690,0.00110455,95309.0,95308.0,3.38591448]
["bitfinex","BTCUSD",1746569771040,0.00110455,95309.0,95308.0,3.63977363]
["bitfinex","BTCUSD",1746569771871,0.00110455,95309.0,95308.0,3.77385363]
["bitfinex","BTCUSD",1746569773497,0.00110455,95309.0,95308.0,3.82009448]
["bitfinex","BTCUSD",1746569774338,0.00110455,95309.0,95308.0,1.70143916]
["bitfinex","BTCUSD",1746569774768,0.00110455,95309.0,95308.0,1.79263916]
["bitfinex","BTCUSD",1746569775002,0.00110455,95309.0,95308.0,1.80263916]
["bitfinex","BTCUSD",1746569775712,0.00110455,95309.0,95308.0,1.79263916]
["bitfinex","BTCUSD",1746569775935,0.00110455,95309.0,95308.0,1.80063916]
["bitfinex","BTCUSD",1746569776143,0.00110455,95309.0,95308.0,1.49063916]
["bitfinex","BTCUSD",1746569776435,0.00110455,95309.0,95308.0,1.80563916]
["bitfinex","BTCUSD",1746569776693,0.00110455,95309.0,95308.0,1.79563916]
["bitfinex","BTCUSD",1746569776908,0.00110455,95309.0,95308.0,1.49563916]
["bitfinex","BTCUSD",1746569777132,0.00110455,95309.0,95308.0,1.79563916]
["bitfinex","BTCUSD",1746569777358,0.00110455,95309.0,95308.0,1.80563916]
["bitfinex","BTCUSD",1746569780742,0.00110455,95309.0,95308.0,2.30563916]
["bitfinex","BTCUSD",1746569783316,0.00110455,95309.0,95308.0,2.4125293]
["bitfinex","BTCUSD",1746569783522,0.00110455,95309.0,95308.0,2.5232293]
["bitfinex","BTCUSD",1746569783723,0.00110455,95309.0,95308.0,2.4125293]
["bitfinex","BTCUSD",1746569784713,0.00110455,95309.0,95308.0,2.7525293]
["bitfinex","BTCUSD",1746569784951,0.00110455,95309.0,95308.0,2.8632293]
["bitfinex","BTCUSD",1746569785175,0.004,95329.0,95328.0,0.56644279]
["bitfinex","BTCUSD",1746569785413,0.004,95329.0,95328.0,2.88318825]
["bitfinex","BTCUSD",1746569785631,0.004,95329.0,95328.0,2.8906215]
["bitfinex","BTCUSD",1746569786647,0.004,95329.0,95328.0,3.3906215]
["bitfinex","BTCUSD",1746569787097,0.004,95329.0,95328.0,3.0916215]
["bitfinex","BTCUSD",1746569787733,0.004,95329.0,95328.0,3.8916215]
["bitfinex","BTCUSD",1746569788047,0.004,95329.0,95328.0,3.87627136]
["bitfinex","BTCUSD",1746569788274,0.004,95329.0,95328.0,4.37627136]
["bitfinex","BTCUSD",1746569788504,0.004,95329.0,95328.0,4.38412329]
["bitfinex","BTCUSD",1746569789570,0.004,95329.0,95328.0,4.53261343]
["bitfinex","BTCUSD",1746569789742,0.004,95329.0,95328.0,4.54043077]
["bitfinex","BTCUSD",1746569790732,0.004,95329.0,95328.0,4.74043077]
["bitfinex","BTCUSD",1746569790938,0.004,95329.0,95328.0,5.08043077]
["bitfinex","BTCUSD",1746569791136,0.004,95349.0,95348.0,0.55059878]
["bitfinex","BTCUSD",1746569791336,0.00410449,95349.0,95348.0,2.98990913]
["bitfinex","BTCUSD",1746569792121,0.00410449,95349.0,95348.0,3.48990913]
["bitfinex","BTCUSD",1746569792952,0.00410449,95349.0,95348.0,3.98990913]
["bitfinex","BTCUSD",1746569793793,0.00410449,95349.0,95348.0,3.95830913]
["bitfinex","BTCUSD",1746569794065,0.00410449,95349.0,95348.0,4.45830913]
["bitfinex","BTCUSD",1746569794284,0.00410449,95349.0,95348.0,4.48920913]
["bitfinex","BTCUSD",1746569794713,0.00410449,95349.0,95348.0,4.49220913]
["bitfinex","BTCUSD",1746569795258,0.00410449,95349.0,95348.0,4.62564913]
["bitfinex","BTCUSD",1746569803275,0.00410449,95349.0,95348.0,4.04441899]
["bitfinex","BTCUSD",1746569803477,0.00410449,95349.0,95348.0,4.47761899]
["bitfinex","BTCUSD",1746569803905,0.004,95369.0,95348.0,4.47761899]
["bitfinex","BTCUSD",1746569803906,0.05,95425.0,95412.0,0.3]
["bitfinex","BTCUSD",1746569804123,0.05,95425.0,95398.0,0.01]
["bitfinex","BTCUSD",1746569804124,0.1107,95499.0,95398.0,0.01]
["bitfinex","BTCUSD",1746569804125,0.16810602,95517.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1746569804311,0.16810602,95517.0,95487.0,0.25945259]
["bitfinex","BTCUSD",1746569804529,0.0162,95508.0,95487.0,0.25945259]
["bitfinex","BTCUSD",1746569804750,0.0162,95508.0,95487.0,2.40888197]
["bitfinex","BTCUSD",1746569804988,0.35044,95489.0,95487.0,2.40788197]
["bitfinex","BTCUSD",1746569805230,0.10922757,95488.0,95487.0,2.48334112]
["bitfinex","BTCUSD",1746569805705,0.44481212,95488.0,95487.0,2.38334112]
["bitfinex","BTCUSD",1746569805964,0.33603764,95488.0,95487.0,2.88297272]
["bitfinex","BTCUSD",1746569806197,0.33603764,95488.0,95487.0,2.98497272]
["bitfinex","BTCUSD",1746569806422,0.33603764,95488.0,95487.0,3.11817272]
["bitfinex","BTCUSD",1746569806423,0.00045309,95488.0,95487.0,3.11817272]
["bitfinex","BTCUSD",1746569806652,0.00045309,95488.0,95487.0,3.48297272]
["bitfinex","BTCUSD",1746569806879,0.00045309,95488.0,95487.0,3.61613272]
["bitfinex","BTCUSD",1746569807125,0.00045309,95488.0,95487.0,3.61713272]
["bitfinex","BTCUSD",1746569807345,0.00045309,95488.0,95487.0,3.48397272]
["bitfinex","BTCUSD",1746569807567,0.00045309,95488.0,95487.0,3.61713272]
["bitfinex","BTCUSD",1746569808032,0.00045309,95488.0,95487.0,3.98397272]
["bitfinex","BTCUSD",1746569808254,0.00045309,95488.0,95487.0,4.11749272]
["bitfinex","BTCUSD",1746569808487,0.00045309,95488.0,95487.0,3.99851357]
["bitfinex","BTCUSD",1746569808723,0.00045309,95488.0,95487.0,4.13203357]
["bitfinex","BTCUSD",1746569808976,0.00045309,95488.0,95487.0,3.98397272]
["bitfinex","BTCUSD",1746569809209,0.00045309,95488.0,95487.0,3.98297272]
["bitfinex","BTCUSD",1746569809427,0.00045309,95488.0,95487.0,3.98497272]
["bitfinex","BTCUSD",1746569809860,0.00045309,95488.0,95487.0,4.43307357]
["bitfinex","BTCUSD",1746569810055,0.00045309,95488.0,95487.0,4.43135482]
["bitfinex","BTCUSD",1746569811260,0.00045309,95488.0,95487.0,4.42684036]
["bitfinex","BTCUSD",1746569812173,0.00045309,95488.0,95487.0,4.5437305]
["bitfinex","BTCUSD",1746569812892,0.0163,95539.0,95508.0,0.58394739]
["bitfinex","BTCUSD",1746569813112,0.0041359,95509.0,95508.0,2.89069285]
["bitfinex","BTCUSD",1746569814253,0.0041359,95509.0,95508.0,2.90069285]
["bitfinex","BTCUSD",1746569814442,0.0041359,95509.0,95508.0,3.90069285]
["bitfinex","BTCUSD",1746569815151,0.47514059,95550.0,95528.0,0.50936269]
["bitfinex","BTCUSD",1746569815372,0.47514059,95550.0,95528.0,2.81169801]
["bitfinex","BTCUSD",1746569815605,0.0837806,95550.0,95528.0,3.01169801]
["bitfinex","BTCUSD",1746569815825,0.0837806,95543.0,95528.0,3.31169801]
["bitfinex","BTCUSD",1746569816283,0.0837806,95566.0,95548.0,0.25931887]
["bitfinex","BTCUSD",1746569816502,0.00413559,95549.0,95548.0,2.37797419]
["bitfinex","BTCUSD",1746569816710,0.00413559,95549.0,95548.0,2.51157419]
["bitfinex","BTCUSD",1746569816915,0.00413559,95549.0,95548.0,2.37797419]
["bitfinex","BTCUSD",1746569817114,0.00413559,95549.0,95548.0,2.51153419]
["bitfinex","BTCUSD",1746569817603,0.00413559,95549.0,95548.0,2.46145419]
["bitfinex","BTCUSD",1746569817808,0.00413559,95549.0,95548.0,2.51145419]
["bitfinex","BTCUSD",1746569818293,0.00413559,95549.0,95548.0,3.51145419]
["bitfinex","BTCUSD",1746569818837,0.00413559,95549.0,95548.0,4.01145419]
["bitfinex","BTCUSD",1746569819252,0.00713559,95549.0,95548.0,4.01145419]
["bitfinex","BTCUSD",1746569820971,0.00713559,95549.0,95548.0,3.87797419]
["bitfinex","BTCUSD",1746569821374,0.11402573,95549.0,95548.0,3.87797419]
["bitfinex","BTCUSD",1746569821595,0.14622573,95549.0,95548.0,3.87797419]
["bitfinex","BTCUSD",1746569821799,0.14622573,95549.0,95548.0,3.96233419]
["bitfinex","BTCUSD",1746569822060,0.14622573,95549.0,95548.0,4.01233419]
["bitfinex","BTCUSD",1746569822538,0.02313559,95549.0,95548.0,4.01233419]
["bitfinex","BTCUSD",1746569822774,0.00713559,95549.0,95548.0,4.01233419]
["bitfinex","BTCUSD",1746569823340,0.00713559,95549.0,95548.0,4.02687504]
["bitfinex","BTCUSD",1746569823927,0.00713559,95549.0,95548.0,4.12687504]
["bitfinex","BTCUSD",1746569824123,0.00413559,95549.0,95548.0,4.12687504]
["bitfinex","BTCUSD",1746569824619,0.00613559,95549.0,95548.0,4.12687504]
["bitfinex","BTCUSD",1746569825041,0.00413559,95549.0,95548.0,4.12687504]
["bitfinex","BTCUSD",1746569825459,0.00413559,95549.0,95548.0,4.33496518]
["bitfinex","BTCUSD",1746569825664,0.00413559,95549.0,95548.0,4.43496518]
["bitfinex","BTCUSD",1746569826731,0.00413559,95549.0,95548.0,4.80736518]
["bitfinex","BTCUSD",1746569826938,1e-08,95549.0,95548.0,4.96806518]
["bitfinex","BTCUSD",1746569827150,0.015,95603.0,95572.0,0.55926631]
["bitfinex","BTCUSD",1746569827151,2e-08,95573.0,95572.0,0.55926631]
["bitfinex","BTCUSD",1746569827366,2e-08,95573.0,95572.0,3.26365262]
["bitfinex","BTCUSD",1746569827564,2e-08,95573.0,95572.0,3.47365262]
["bitfinex","BTCUSD",1746569827967,2e-08,95573.0,95572.0,3.44527634]
["bitfinex","BTCUSD",1746569828117,2e-08,95573.0,95572.0,3.94055262]
["bitfinex","BTCUSD",1746569828324,2e-08,95573.0,95572.0,3.63055262]
["bitfinex","BTCUSD",1746569828523,2e-08,95573.0,95572.0,3.95842248]
["bitfinex","BTCUSD",1746569828748,2e-08,95573.0,95572.0,4.47411262]
["bitfinex","BTCUSD",1746569829722,2e-08,95573.0,95572.0,4.97411262]
["bitfinex","BTCUSD",1746569829925,2e-08,95573.0,95572.0,4.81722248]
["bitfinex","BTCUSD",1746569830192,2e-08,95573.0,95572.0,4.86722248]
["bitfinex","BTCUSD",1746569830395,2e-08,95573.0,95572.0,4.73246248]
["bitfinex","BTCUSD",1746569830568,2e-08,95573.0,95572.0,4.86686248]
["bitfinex","BTCUSD",1746569830730,2e-08,95573.0,95572.0,4.98375262]
["bitfinex","BTCUSD",1746569830938,2e-08,95573.0,95572.0,4.97375262]
["bitfinex","BTCUSD",1746569831647,2e-08,95573.0,95572.0,4.85204163]
["bitfinex","BTCUSD",1746569832221,0.0618912,95597.0,95596.0,0.25921377]
["bitfinex","BTCUSD",1746569832424,0.04614328,95597.0,95596.0,2.37786909]
["bitfinex","BTCUSD",1746569833760,0.04614328,95597.0,95596.0,2.87786909]
["bitfinex","BTCUSD",1746569833934,0.04614328,95597.0,95596.0,3.37786909]
["bitfinex","BTCUSD",1746569834162,0.01340562,95597.0,95596.0,3.87786909]
["bitfinex","BTCUSD",1746569834766,0.15209576,95597.0,95596.0,3.82786909]
["bitfinex","BTCUSD",1746569835629,0.70230734,95597.0,95596.0,3.61865532]
["bitfinex","BTCUSD",1746569835798,0.49309576,95597.0,95596.0,3.61865532]
["bitfinex","BTCUSD",1746569836568,0.49309576,95597.0,95596.0,2.55920983]
["bitfinex","BTCUSD",1746569837194,0.49309576,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569837608,0.48014222,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569838459,0.48314222,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569838660,0.48414222,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569838862,0.48314222,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569840610,0.48314222,95597.0,95596.0,1.55920983]
["bitfinex","BTCUSD",1746569840839,0.48314222,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569842042,0.48314222,95597.0,95596.0,1.55920983]
["bitfinex","BTCUSD",1746569842427,0.46664222,95597.0,95596.0,1.55920983]
["bitfinex","BTCUSD",1746569842629,0.48224222,95597.0,95596.0,1.55920983]
["bitfinex","BTCUSD",1746569843620,0.48224222,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569845910,0.6914538,95597.0,95596.0,2.05920983]
["bitfinex","BTCUSD",1746569846050,0.48224222,95597.0,95596.0,1.55920983]
["bitfinex","BTCUSD",1746569846640,0.48224222,95597.0,95537.0,1.04671486]
["bitfinex","BTCUSD",1746569846641,0.55694004,95584.0,95583.0,1.05920983]
["bitfinex","BTCUSD",1746569846834,0.0077,95571.0,95570.0,1.05920983]
["bitfinex","BTCUSD",1746569847040,0.11459014,95571.0,95570.0,1.05920983]
["bitfinex","BTCUSD",1746569847503,0.31615864,95571.0,95570.0,1.05920983]
["bitfinex","BTCUSD",1746569848135,0.10689014,95571.0,95570.0,1.05920983]
["bitfinex","BTCUSD",1746569848531,0.1067319,95571.0,95570.0,1.05920983]
["bitfinex","BTCUSD",1746569848733,0.11146106,95571.0,95570.0,1.05920983]
["bitfinex","BTCUSD",1746569849144,0.32072956,95571.0,95570.0,1.05920983]
["bitfinex","BTCUSD",1746569849581,0.35046462,95560.0,95559.0,1.05920983]
["bitfinex","BTCUSD",1746569849785,0.45735476,95560.0,95559.0,1.05920983]
["bitfinex","BTCUSD",1746569850004,0.47385476,95560.0,95559.0,1.05920983]
["bitfinex","BTCUSD",1746569850204,0.20932424,95546.0,95541.0,1.05944549]
["bitfinex","BTCUSD",1746569850411,0.01046539,95553.0,95541.0,1.05944549]
["bitfinex","BTCUSD",1746569850412,0.34,95566.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1746569850616,0.01046441,95562.0,95557.0,0.21976195]
["bitfinex","BTCUSD",1746569850824,0.01046441,95562.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1746569850825,0.54930029,95557.0,95553.0,0.20930666]
["bitfinex","BTCUSD",1746569851027,0.34,95553.0,95547.0,0.20932044]
["bitfinex","BTCUSD",1746569851232,0.10689014,95549.0,95547.0,0.21978649]
["bitfinex","BTCUSD",1746569851440,0.34,95553.0,95547.0,0.21978649]
["bitfinex","BTCUSD",1746569851441,0.10689014,95548.0,95547.0,0.20932044]
["bitfinex","BTCUSD",1746569851642,0.10689014,95548.0,95545.0,0.21979041]
["bitfinex","BTCUSD",1746569851844,0.11735608,95548.0,95545.0,0.209325]
["bitfinex","BTCUSD",1746569852058,0.10689014,95546.0,95544.0,0.20932673]
["bitfinex","BTCUSD",1746569853271,0.10689014,95546.0,95545.0,0.5]
["bitfinex","BTCUSD",1746569854225,0.07414757,95546.0,95545.0,1.0]
["bitfinex","BTCUSD",1746569855385,0.07414757,95546.0,95545.0,2.05920983]
["bitfinex","BTCUSD",1746569856831,0.01046397,95566.0,95564.0,0.20928338]
["bitfinex","BTCUSD",1746569856832,0.34,95566.0,95564.0,0.20928338]
["bitfinex","BTCUSD",1746569857039,0.10689014,95565.0,95564.0,1.26849321]
["bitfinex","BTCUSD",1746569857329,0.34572,95567.0,95566.0,0.22547945]
["bitfinex","BTCUSD",1746569857553,0.34572,95567.0,95566.0,0.27547945]
["bitfinex","BTCUSD",1746569857723,0.34572,95567.0,95566.0,0.29077945]
["bitfinex","BTCUSD",1746569857931,0.34,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1746569858161,0.44689014,95589.0,95588.0,1.26844111]
["bitfinex","BTCUSD",1746569858476,0.44734222,95589.0,95588.0,1.26844111]
["bitfinex","BTCUSD",1746569859106,0.44734222,95589.0,95588.0,1.05920983]
["bitfinex","BTCUSD",1746569859735,0.44734222,95589.0,95588.0,1.26844111]
["bitfinex","BTCUSD",1746569859942,0.44734222,95589.0,95588.0,1.05920983]
["bitfinex","BTCUSD",1746569860391,0.65657131,95589.0,95588.0,1.55920983]
["bitfinex","BTCUSD",1746569860565,0.44734222,95589.0,95588.0,1.55920983]
["bitfinex","BTCUSD",1746569862266,0.65657131,95589.0,95588.0,1.55920983]
["bitfinex","BTCUSD",1746569862470,0.65957131,95589.0,95588.0,1.55920983]
["bitfinex","BTCUSD",1746569864352,0.74393836,95589.0,95588.0,0.5]
["bitfinex","BTCUSD",1746569864554,0.69041216,95589.0,95588.0,0.5]
["bitfinex","BTCUSD",1746569864964,0.54926631,95572.0,95571.0,1.05920983]
["bitfinex","BTCUSD",1746569865170,0.65615645,95572.0,95571.0,1.05920983]
["bitfinex","BTCUSD",1746569865757,0.20928602,95563.0,95558.0,0.01046484]
["bitfinex","BTCUSD",1746569865995,0.10689014,95563.0,95559.0,0.01046473]
["bitfinex","BTCUSD",1746569866199,0.10689014,95563.0,95562.0,1.10944549]
["bitfinex","BTCUSD",1746569866420,0.10689014,95563.0,95562.0,0.5]
["bitfinex","BTCUSD",1746569866630,0.47363117,95563.0,95562.0,0.5]
["bitfinex","BTCUSD",1746569866838,0.46209014,95563.0,95562.0,1.0]
["bitfinex","BTCUSD",1746569867671,0.46209014,95563.0,95562.0,0.5]
["bitfinex","BTCUSD",1746569868026,0.20933859,95539.0,95538.0,0.04860911]
["bitfinex","BTCUSD",1746569868232,0.31622873,95539.0,95538.0,0.04860911]
["bitfinex","BTCUSD",1746569868772,0.10689014,95539.0,95538.0,0.04860911]
["bitfinex","BTCUSD",1746569869132,0.10689014,95539.0,95537.0,0.20934178]
["bitfinex","BTCUSD",1746569869308,0.60005626,95548.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1746569869309,0.34,95547.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1746569869514,0.5493261,95545.0,95539.0,0.21980551]
["bitfinex","BTCUSD",1746569869858,0.34,95543.0,95541.0,0.2093329]
["bitfinex","BTCUSD",1746569870073,0.44689014,95542.0,95541.0,0.2093329]
["bitfinex","BTCUSD",1746569870336,0.44689014,95542.0,95540.0,0.21980209]
["bitfinex","BTCUSD",1746569870337,0.34,95541.0,95540.0,0.21980209]
["bitfinex","BTCUSD",1746569870548,0.45735685,95541.0,95538.0,0.50013559]
["bitfinex","BTCUSD",1746569870763,0.44689014,95540.0,95539.0,0.22583802]
["bitfinex","BTCUSD",1746569870974,0.44689014,95540.0,95538.0,0.00013559]
["bitfinex","BTCUSD",1746569871407,0.10689014,95540.0,95539.0,0.0165]
["bitfinex","BTCUSD",1746569871614,0.10689014,95540.0,95539.0,0.5]
["bitfinex","BTCUSD",1746569871817,0.10689014,95540.0,95539.0,1.64060983]
["bitfinex","BTCUSD",1746569872024,0.34,95549.0,95539.0,1.64060983]
["bitfinex","BTCUSD",1746569872025,0.34,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1746569872224,0.10689014,95549.0,95548.0,0.22431887]
["bitfinex","BTCUSD",1746569872425,0.10689014,95549.0,95548.0,0.24011887]
["bitfinex","BTCUSD",1746569872641,0.10689014,95549.0,95548.0,0.74011887]
["bitfinex","BTCUSD",1746569873208,0.10689014,95549.0,95548.0,0.70931887]
["bitfinex","BTCUSD",1746569874392,0.10689014,95549.0,95548.0,0.72561887]
["bitfinex","BTCUSD",1746569876278,0.10689014,95549.0,95548.0,0.70931887]
["bitfinex","BTCUSD",1746569876495,0.10689014,95549.0,95548.0,0.72511887]
["bitfinex","BTCUSD",1746569876700,0.10689014,95549.0,95548.0,0.72811887]
["bitfinex","BTCUSD",1746569876902,0.10689014,95549.0,95548.0,0.79321887]
["bitfinex","BTCUSD",1746569877850,0.01046254,95579.0,95573.0,0.0104632]
["bitfinex","BTCUSD",1746569878060,0.34,95577.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1746569878271,0.01046134,95590.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1746569878476,0.01046134,95590.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1746569878477,0.01046211,95583.0,95580.0,0.20924835]
["bitfinex","BTCUSD",1746569878679,0.34,95581.0,95580.0,0.21971078]
["bitfinex","BTCUSD",1746569878885,0.44689014,95581.0,95580.0,0.21971078]
["bitfinex","BTCUSD",1746569879130,0.44702568,95581.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1746569879550,0.44702568,95581.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1746569879755,0.44950586,95580.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1746569879976,0.44689014,95580.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1746569880175,0.44689014,95580.0,95573.0,2.11865532]
["bitfinex","BTCUSD",1746569880176,0.01046254,95579.0,95573.0,2.11865532]
["bitfinex","BTCUSD",1746569880378,0.34,95577.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1746569880590,0.44689014,95576.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1746569880793,0.44689014,95576.0,95575.0,0.02606298]
["bitfinex","BTCUSD",1746569881630,0.54926094,95575.0,95573.0,1.05920983]
["bitfinex","BTCUSD",1746569881837,0.44689014,95574.0,95573.0,1.05920983]
["bitfinex","BTCUSD",1746569883384,0.65615207,95574.0,95573.0,1.05920983]
["bitfinex","BTCUSD",1746569883854,0.54928383,95564.0,95563.0,1.05944549]
["bitfinex","BTCUSD",1746569884016,0.65617397,95564.0,95563.0,2.11865532]
["bitfinex","BTCUSD",1746569884240,0.44689014,95564.0,95563.0,2.11865532]
["bitfinex","BTCUSD",1746569884437,0.44689014,95564.0,95563.0,2.82794134]
["bitfinex","BTCUSD",1746569884639,0.65617397,95564.0,95563.0,2.61865532]
["bitfinex","BTCUSD",1746569884947,0.65617397,95564.0,95563.0,3.11865532]
["bitfinex","BTCUSD",1746569886567,0.44689014,95564.0,95563.0,3.11865532]
["bitfinex","BTCUSD",1746569886969,0.44689014,95564.0,95563.0,2.61865532]
["bitfinex","BTCUSD",1746569887184,0.44689014,95564.0,95563.0,2.84354134]
["bitfinex","BTCUSD",1746569887586,0.44689014,95564.0,95563.0,2.85884134]
["bitfinex","BTCUSD",1746569888195,0.44689014,95564.0,95563.0,2.84354134]
["bitfinex","BTCUSD",1746569888629,0.65617397,95564.0,95563.0,2.61865532]
["bitfinex","BTCUSD",1746569889458,0.44689014,95564.0,95563.0,2.61865532]
["bitfinex","BTCUSD",1746569889675,0.65617397,95564.0,95563.0,2.61865532]
["bitfinex","BTCUSD",1746569889878,0.65617397,95564.0,95563.0,2.61965532]
["bitfinex","BTCUSD",1746569891696,0.65617397,95564.0,95563.0,1.56020983]
["bitfinex","BTCUSD",1746569892555,0.65617397,95564.0,95563.0,1.78479585]
["bitfinex","BTCUSD",1746569892556,0.44689014,95564.0,95563.0,1.78479585]
["bitfinex","BTCUSD",1746569895054,0.44689014,95564.0,95563.0,1.57550983]
["bitfinex","BTCUSD",1746569895230,0.65617397,95564.0,95563.0,1.57550983]
["bitfinex","BTCUSD",1746569895560,0.65617397,95564.0,95563.0,1.56020983]
["bitfinex","BTCUSD",1746569896976,0.65617397,95564.0,95563.0,1.06020983]
["bitfinex","BTCUSD",1746569900279,0.67167397,95564.0,95563.0,1.06020983]
["bitfinex","BTCUSD",1746569901497,0.67167397,95564.0,95563.0,1.05920983]
["bitfinex","BTCUSD",1746569901721,0.65717397,95564.0,95563.0,1.05920983]
["bitfinex","BTCUSD",1746569904957,0.67247397,95564.0,95563.0,1.05920983]
["bitfinex","BTCUSD",1746569905577,0.65717397,95564.0,95563.0,1.05920983]
["bitfinex","BTCUSD",1746569906932,0.65717397,95564.0,95550.0,0.05]
["bitfinex","BTCUSD",1746569906933,0.01046462,95560.0,95554.0,0.21977093]
["bitfinex","BTCUSD",1746569907164,0.34,95555.0,95554.0,1.07440983]
["bitfinex","BTCUSD",1746569907372,0.44689014,95555.0,95554.0,1.07440983]
["bitfinex","BTCUSD",1746569907686,0.44689014,95555.0,95554.0,1.28371556]
["bitfinex","BTCUSD",1746569908255,0.44689014,95555.0,95554.0,1.78371556]
["bitfinex","BTCUSD",1746569908464,0.44689014,95555.0,95554.0,2.28371556]
["bitfinex","BTCUSD",1746569909042,0.44689014,95555.0,95554.0,2.05920983]
["bitfinex","BTCUSD",1746569909256,0.65619368,95555.0,95554.0,2.05920983]
["bitfinex","BTCUSD",1746569909603,0.65619368,95555.0,95554.0,1.55920983]
["bitfinex","BTCUSD",1746569909836,0.44689014,95555.0,95554.0,1.55920983]
["bitfinex","BTCUSD",1746569910095,0.65619368,95555.0,95554.0,1.55920983]
["bitfinex","BTCUSD",1746569910749,0.44689014,95555.0,95554.0,1.55920983]
["bitfinex","BTCUSD",1746569910949,0.65619368,95555.0,95554.0,1.55920983]
["bitfinex","BTCUSD",1746569911063,0.65619368,95555.0,95554.0,1.56020983]
["bitfinex","BTCUSD",1746569911467,0.44689014,95555.0,95554.0,1.76951556]
["bitfinex","BTCUSD",1746569911718,0.65619368,95555.0,95554.0,1.56020983]
["bitfinex","BTCUSD",1746569915258,0.65619368,95555.0,95554.0,2.61965532]
["bitfinex","BTCUSD",1746569917526,0.65619368,95555.0,95554.0,1.56020983]
["bitfinex","BTCUSD",1746569922674,0.65619368,95555.0,95554.0,0.501]
["bitfinex","BTCUSD",1746569924096,0.65619368,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1746569924230,0.65619368,95555.0,95541.0,0.05]
["bitfinex","BTCUSD",1746569924231,0.54933202,95542.0,95541.0,0.0661]
["bitfinex","BTCUSD",1746569924430,0.65622216,95542.0,95541.0,0.0661]
["bitfinex","BTCUSD",1746569925044,0.44689014,95542.0,95541.0,0.29183421]
["bitfinex","BTCUSD",1746569925250,0.44689014,95542.0,95541.0,0.79183421]
["bitfinex","BTCUSD",1746569925251,0.10689014,95542.0,95541.0,0.79183421]
["bitfinex","BTCUSD",1746569925464,0.10689014,95542.0,95541.0,1.29183421]
["bitfinex","BTCUSD",1746569926143,0.10689014,95542.0,95541.0,1.0825]
["bitfinex","BTCUSD",1746569926344,0.10689014,95542.0,95541.0,1.29183421]
["bitfinex","BTCUSD",1746569926551,0.10689014,95542.0,95541.0,1.0825]
["bitfinex","BTCUSD",1746569927164,0.10689014,95542.0,95541.0,1.29183421]
["bitfinex","BTCUSD",1746569928186,0.31622216,95542.0,95541.0,1.0661]
["bitfinex","BTCUSD",1746569928412,0.10689014,95542.0,95541.0,1.0661]
["bitfinex","BTCUSD",1746569928615,0.31622216,95542.0,95541.0,1.0661]
["bitfinex","BTCUSD",1746569928825,0.31622216,95542.0,95541.0,1.0671]
["bitfinex","BTCUSD",1746569930236,0.31622216,95542.0,95541.0,1.001]
["bitfinex","BTCUSD",1746569930237,0.65622216,95542.0,95541.0,1.001]
["bitfinex","BTCUSD",1746569930438,0.65622216,95542.0,95541.0,1.051]
["bitfinex","BTCUSD",1746569930645,0.65622216,95542.0,95541.0,0.551]
["bitfinex","BTCUSD",1746569931232,0.65622216,95542.0,95541.0,0.051]
["bitfinex","BTCUSD",1746569931647,0.65622216,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1746569932051,0.54933421,95541.0,95540.0,1.05920983]
["bitfinex","BTCUSD",1746569932258,0.65622435,95541.0,95540.0,1.05920983]
["bitfinex","BTCUSD",1746569936104,0.65622435,95541.0,95540.0,1.07550983]
["bitfinex","BTCUSD",1746569936520,0.44689014,95541.0,95540.0,1.29984623]
["bitfinex","BTCUSD",1746569936924,0.44689014,95541.0,95540.0,1.79984623]
["bitfinex","BTCUSD",1746569937618,0.44689014,95541.0,95540.0,1.59050983]
["bitfinex","BTCUSD",1746569938739,0.65622435,95541.0,95540.0,1.57550983]
["bitfinex","BTCUSD",1746569941014,0.65622435,95541.0,95540.0,1.55920983]
["bitfinex","BTCUSD",1746569941546,0.65622435,95541.0,95540.0,1.05920983]
["bitfinex","BTCUSD",1746569941733,0.54933859,95539.0,95538.0,0.05]
["bitfinex","BTCUSD",1746569941936,0.54933859,95539.0,95526.0,1.07420983]
["bitfinex","BTCUSD",1746569941937,0.34,95535.0,95533.0,0.05]
["bitfinex","BTCUSD",1746569942160,0.10689014,95534.0,95533.0,0.0654]
["bitfinex","BTCUSD",1746569942388,0.20935174,95533.0,95531.0,0.00413559]
["bitfinex","BTCUSD",1746569942683,0.31886122,95532.0,95531.0,0.00413559]
["bitfinex","BTCUSD",1746569942868,0.31624407,95532.0,95531.0,0.00413559]
["bitfinex","BTCUSD",1746569943328,0.31624407,95532.0,95531.0,0.50413559]
["bitfinex","BTCUSD",1746569944902,0.32048213,95532.0,95531.0,0.50413559]
["bitfinex","BTCUSD",1746569945153,0.32048213,95532.0,95531.0,0.50613559]
["bitfinex","BTCUSD",1746569945973,0.32048213,95532.0,95531.0,0.57143559]
["bitfinex","BTCUSD",1746569946217,0.32048213,95532.0,95531.0,0.55613559]
["bitfinex","BTCUSD",1746569946346,0.32048213,95532.0,95531.0,0.50613559]
["bitfinex","BTCUSD",1746569946758,0.32048213,95532.0,95531.0,0.55613559]
["bitfinex","BTCUSD",1746569947388,0.32048213,95532.0,95531.0,0.57163559]
["bitfinex","BTCUSD",1746569947623,0.1111282,95532.0,95531.0,0.78099171]
["bitfinex","BTCUSD",1746569947861,0.1111282,95532.0,95531.0,0.79659171]
["bitfinex","BTCUSD",1746569948946,0.10689014,95532.0,95531.0,1.29659171]
["bitfinex","BTCUSD",1746569952626,0.10689014,95532.0,95531.0,1.08723559]
["bitfinex","BTCUSD",1746569953780,0.10689014,95532.0,95531.0,1.07163559]
["bitfinex","BTCUSD",1746569954205,0.10689014,95532.0,95531.0,1.05613559]
["bitfinex","BTCUSD",1746569954416,0.10689014,95532.0,95531.0,1.00613559]
["bitfinex","BTCUSD",1746569954857,0.10689014,95532.0,95531.0,1.07203559]
["bitfinex","BTCUSD",1746569957052,0.31624407,95532.0,95531.0,1.02203559]
["bitfinex","BTCUSD",1746569957449,0.31624407,95532.0,95531.0,1.05613559]
["bitfinex","BTCUSD",1746569957654,0.31624407,95532.0,95531.0,1.00613559]
["bitfinex","BTCUSD",1746569957879,0.31624407,95532.0,95531.0,0.55613559]
["bitfinex","BTCUSD",1746569958074,0.65624407,95532.0,95531.0,0.50613559]
["bitfinex","BTCUSD",1746569959135,0.75456552,95532.0,95531.0,0.47429559]
["bitfinex","BTCUSD",1746569959335,1.46206552,95532.0,95531.0,0.42188418]
["bitfinex","BTCUSD",1746569959541,1.46986197,95532.0,95531.0,0.35362579]
["bitfinex","BTCUSD",1746569959753,1.52986197,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1746569959956,1.52986197,95532.0,95502.0,0.0158]
["bitfinex","BTCUSD",1746569959957,0.54939777,95512.0,95502.0,0.0158]
["bitfinex","BTCUSD",1746569960156,0.65628791,95512.0,95503.0,0.05]
["bitfinex","BTCUSD",1746569961001,0.65628791,95512.0,95502.0,0.0158]
["bitfinex","BTCUSD",1746569961261,0.65628791,95512.0,95503.0,0.05]
["bitfinex","BTCUSD",1746569961611,0.65628791,95512.0,95498.0,0.05]
["bitfinex","BTCUSD",1746569961965,0.65628791,95512.0,95503.0,0.05]
["bitfinex","BTCUSD",1746569962169,0.67082876,95512.0,95497.0,0.04860911]
["bitfinex","BTCUSD",1746569962371,0.67082876,95512.0,95497.0,0.09860911]
["bitfinex","BTCUSD",1746569963489,0.67082876,95512.0,95498.0,0.05]
["bitfinex","BTCUSD",1746569964759,0.67382876,95512.0,95498.0,1.10920983]
["bitfinex","BTCUSD",1746569967619,0.67382876,95512.0,95499.0,0.05]
["bitfinex","BTCUSD",1746569968733,0.67382876,95512.0,95498.0,1.05920983]
["bitfinex","BTCUSD",1746569968937,0.67382876,95512.0,95499.0,0.05]
["bitfinex","BTCUSD",1746569971242,0.67382876,95512.0,95498.0,1.05920983]
["bitfinex","BTCUSD",1746569971996,0.65928791,95512.0,95498.0,1.05920983]
["bitfinex","BTCUSD",1746569972645,0.67382876,95512.0,95498.0,1.05920983]
["bitfinex","BTCUSD",1746569972849,0.65928791,95512.0,95498.0,1.05920983]
["bitfinex","BTCUSD",1746569973459,0.65928791,95512.0,95498.0,1.06968125]
["bitfinex","BTCUSD",1746569973716,0.65928791,95512.0,95498.0,1.05920983]
["bitfinex","BTCUSD",1746569975125,0.65928791,95512.0,95501.0,1.05944549]
["bitfinex","BTCUSD",1746569978361,0.31928791,95512.0,95501.0,1.05944549]
["bitfinex","BTCUSD",1746569978556,0.10989014,95512.0,95511.0,2.41245528]
["bitfinex","BTCUSD",1746569979141,0.10989014,95512.0,95511.0,2.91245528]
["bitfinex","BTCUSD",1746569979578,0.10989014,95512.0,95511.0,2.70305532]
["bitfinex","BTCUSD",1746569980185,0.31928791,95512.0,95511.0,2.70305532]
["bitfinex","BTCUSD",1746569980531,0.10989014,95512.0,95511.0,2.91245528]
["bitfinex","BTCUSD",1746569981388,0.10989014,95512.0,95511.0,3.41245528]
["bitfinex","BTCUSD",1746569981820,0.003,95512.0,95511.0,3.41245528]
["bitfinex","BTCUSD",1746569982373,0.34,95531.0,95530.0,0.0155]
["bitfinex","BTCUSD",1746569982581,0.65624626,95531.0,95530.0,2.18415532]
["bitfinex","BTCUSD",1746569982981,0.44689014,95531.0,95530.0,2.19965532]
["bitfinex","BTCUSD",1746569983147,0.65624626,95531.0,95530.0,2.19965532]
["bitfinex","BTCUSD",1746569983984,0.65724626,95531.0,95530.0,2.19965532]
["bitfinex","BTCUSD",1746569984244,0.65724626,95531.0,95530.0,2.69965532]
["bitfinex","BTCUSD",1746569984380,0.65724626,95531.0,95530.0,3.19965532]
["bitfinex","BTCUSD",1746569984806,0.44789014,95531.0,95530.0,3.19965532]
["bitfinex","BTCUSD",1746569984963,0.65724626,95531.0,95530.0,3.19965532]
["bitfinex","BTCUSD",1746569986230,0.44789014,95531.0,95530.0,3.19965532]
["bitfinex","BTCUSD",1746569986398,0.65724626,95531.0,95530.0,3.19965532]
["bitfinex","BTCUSD",1746569991792,0.10789014,95531.0,95530.0,3.40901363]
["bitfinex","BTCUSD",1746569994147,0.01046539,95553.0,95530.0,3.40901363]
["bitfinex","BTCUSD",1746569994148,0.01046342,95571.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1746569994385,0.01046342,95571.0,95563.0,0.0604643]
["bitfinex","BTCUSD",1746569994386,0.10689014,95567.0,95565.0,0.0155]
["bitfinex","BTCUSD",1746569994588,0.21973882,95568.0,95565.0,0.0155]
["bitfinex","BTCUSD",1746569994589,0.65616959,95566.0,95565.0,0.0155]
["bitfinex","BTCUSD",1746569995559,0.44689014,95566.0,95565.0,0.5155]
["bitfinex","BTCUSD",1746569995961,0.10689014,95566.0,95565.0,0.77478164]
["bitfinex","BTCUSD",1746569996165,0.10689014,95566.0,95565.0,0.79018164]
["bitfinex","BTCUSD",1746569997443,0.10689014,95566.0,95565.0,0.78818164]
["bitfinex","BTCUSD",1746569998500,0.10689014,95566.0,95565.0,1.28818164]
["bitfinex","BTCUSD",1746569998918,0.00013554,95574.0,95573.0,0.27476412]
["bitfinex","BTCUSD",1746569999120,0.10702568,95574.0,95573.0,2.39341944]
["bitfinex","BTCUSD",1746569999963,0.00013554,95574.0,95573.0,2.52473944]
["bitfinex","BTCUSD",1746570000282,0.00013554,95574.0,95573.0,3.02473944]
["bitfinex","BTCUSD",1746570000496,0.00313554,95574.0,95573.0,3.04033944]
["bitfinex","BTCUSD",1746570001101,0.00313554,95574.0,95573.0,3.54033944]
["bitfinex","BTCUSD",1746570001349,0.00013554,95574.0,95573.0,3.54033944]
["bitfinex","BTCUSD",1746570002356,0.004,95589.0,95588.0,0.29113128]
["bitfinex","BTCUSD",1746570002563,0.0044518,95589.0,95588.0,2.4097866]
["bitfinex","BTCUSD",1746570003187,0.004,95609.0,95608.0,0.29158751]
["bitfinex","BTCUSD",1746570003364,0.004,95609.0,95608.0,2.41024283]
["bitfinex","BTCUSD",1746570003575,0.00413546,95609.0,95608.0,2.54148283]
["bitfinex","BTCUSD",1746570005017,0.00413546,95609.0,95608.0,2.41024283]
["bitfinex","BTCUSD",1746570005186,0.00413546,95609.0,95608.0,2.54140283]
["bitfinex","BTCUSD",1746570006363,0.00413546,95609.0,95608.0,3.04140283]
["bitfinex","BTCUSD",1746570007016,0.00413546,95609.0,95608.0,3.54140283]
["bitfinex","BTCUSD",1746570007445,0.1110256,95609.0,95608.0,3.41324283]
["bitfinex","BTCUSD",1746570007642,0.1110256,95609.0,95608.0,3.54436283]
["bitfinex","BTCUSD",1746570008072,0.00413546,95609.0,95608.0,3.54436283]
["bitfinex","BTCUSD",1746570009013,0.1110256,95609.0,95608.0,3.20405532]
["bitfinex","BTCUSD",1746570009211,0.4510256,95609.0,95608.0,3.12165532]
["bitfinex","BTCUSD",1746570009460,0.4510256,95609.0,95608.0,3.17165532]
["bitfinex","BTCUSD",1746570009840,0.4510256,95609.0,95608.0,2.11220983]
["bitfinex","BTCUSD",1746570010068,0.4510256,95609.0,95608.0,1.61220983]
["bitfinex","BTCUSD",1746570010637,0.4510256,95609.0,95608.0,1.11220983]
["bitfinex","BTCUSD",1746570010840,0.4510256,95609.0,95608.0,1.10920983]
["bitfinex","BTCUSD",1746570011256,0.01046287,95576.0,95573.0,1.06044549]
["bitfinex","BTCUSD",1746570011449,0.31876573,95575.0,95574.0,0.05]
["bitfinex","BTCUSD",1746570011651,0.31614988,95575.0,95574.0,0.05]
["bitfinex","BTCUSD",1746570012286,0.10689014,95575.0,95574.0,0.05]
["bitfinex","BTCUSD",1746570012681,0.10689014,95575.0,95574.0,1.0504518]
["bitfinex","BTCUSD",1746570013106,0.11243084,95575.0,95574.0,1.0504518]
["bitfinex","BTCUSD",1746570013510,0.11243084,95575.0,95574.0,1.0658518]
["bitfinex","BTCUSD",1746570013887,0.10689014,95575.0,95574.0,1.0658518]
["bitfinex","BTCUSD",1746570014135,0.10689014,95575.0,95574.0,1.0815518]
["bitfinex","BTCUSD",1746570015472,0.01046178,95586.0,95574.0,1.0815518]
["bitfinex","BTCUSD",1746570015473,0.69945926,95609.0,95608.0,0.05]
["bitfinex","BTCUSD",1746570015647,0.1223494,95609.0,95608.0,0.05]
["bitfinex","BTCUSD",1746570016072,0.4623494,95609.0,95608.0,0.05]
["bitfinex","BTCUSD",1746570016555,0.4623494,95609.0,95608.0,0.55]
["bitfinex","BTCUSD",1746570016930,0.46248486,95609.0,95608.0,0.55]
["bitfinex","BTCUSD",1746570017254,0.46794668,95609.0,95608.0,0.55]
["bitfinex","BTCUSD",1746570018091,0.45748742,95609.0,95608.0,0.05]
["bitfinex","BTCUSD",1746570018521,0.45848742,95609.0,95608.0,0.05]
["bitfinex","BTCUSD",1746570018756,0.45848742,95609.0,95608.0,0.55]
["bitfinex","BTCUSD",1746570020833,0.45648742,95609.0,95608.0,0.55]
["bitfinex","BTCUSD",1746570021287,0.45648742,95609.0,95608.0,0.05]
["bitfinex","BTCUSD",1746570022241,0.55965137,95607.0,95606.0,0.05]
["bitfinex","BTCUSD",1746570022465,0.66654151,95607.0,95606.0,0.05]
["bitfinex","BTCUSD",1746570023158,0.66654151,95607.0,95604.0,1.05920983]
["bitfinex","BTCUSD",1746570023393,0.34,95605.0,95604.0,1.12480983]
["bitfinex","BTCUSD",1746570023617,0.44689014,95605.0,95604.0,1.12480983]
["bitfinex","BTCUSD",1746570024074,0.44689014,95605.0,95604.0,1.14080983]
["bitfinex","BTCUSD",1746570024297,0.44689014,95605.0,95604.0,1.64080983]
["bitfinex","BTCUSD",1746570025304,0.10689014,95605.0,95604.0,1.64080983]
["bitfinex","BTCUSD",1746570026398,0.10689014,95605.0,95604.0,2.14080983]
["bitfinex","BTCUSD",1746570029368,0.10789014,95605.0,95604.0,2.10920983]
["bitfinex","BTCUSD",1746570029854,0.10789014,95605.0,95604.0,1.60920983]
["bitfinex","BTCUSD",1746570030298,0.10689014,95605.0,95604.0,1.60920983]
["bitfinex","BTCUSD",1746570030978,0.44689014,95605.0,95604.0,1.55920983]
["bitfinex","BTCUSD",1746570031192,0.65608421,95605.0,95604.0,0.5]
["bitfinex","BTCUSD",1746570031410,0.65608421,95605.0,95604.0,0.50764508]
["bitfinex","BTCUSD",1746570031623,0.44689014,95605.0,95604.0,0.00764508]
["bitfinex","BTCUSD",1746570031836,0.41415361,95605.0,95604.0,0.26884134]
["bitfinex","BTCUSD",1746570032051,0.07415361,95605.0,95604.0,0.27669626]
["bitfinex","BTCUSD",1746570032283,0.07415361,95605.0,95604.0,0.29823408]
["bitfinex","BTCUSD",1746570032505,0.07415361,95605.0,95604.0,0.79823408]
["bitfinex","BTCUSD",1746570032727,0.07515361,95605.0,95604.0,1.29823408]
["bitfinex","BTCUSD",1746570032938,0.07415361,95605.0,95604.0,1.29823408]
["bitfinex","BTCUSD",1746570033967,0.07415361,95605.0,95604.0,1.08903782]
["bitfinex","BTCUSD",1746570035902,0.07415361,95605.0,95604.0,1.09103782]
["bitfinex","BTCUSD",1746570036104,0.07415361,95605.0,95604.0,1.08903782]
["bitfinex","BTCUSD",1746570037745,0.00413546,95609.0,95604.0,1.08903782]
["bitfinex","BTCUSD",1746570037952,0.00413546,95609.0,95608.0,0.25918751]
["bitfinex","BTCUSD",1746570038158,0.00413546,95609.0,95608.0,1.35109734]
["bitfinex","BTCUSD",1746570038381,0.00413546,95609.0,95608.0,1.35809955]
["bitfinex","BTCUSD",1746570038588,0.00413546,95609.0,95608.0,1.37728824]
["bitfinex","BTCUSD",1746570038791,0.00413546,95609.0,95608.0,1.48873955]
["bitfinex","BTCUSD",1746570039142,0.00413546,95609.0,95608.0,1.98873955]
["bitfinex","BTCUSD",1746570040507,0.00413546,95609.0,95608.0,2.35809955]
["bitfinex","BTCUSD",1746570040709,0.00413546,95609.0,95608.0,2.49173955]
["bitfinex","BTCUSD",1746570043525,0.00413546,95609.0,95608.0,2.49169955]
["bitfinex","BTCUSD",1746570044002,0.00413546,95609.0,95608.0,2.36109955]
["bitfinex","BTCUSD",1746570044243,0.00413546,95609.0,95608.0,2.49165955]
["bitfinex","BTCUSD",1746570046837,0.00413546,95609.0,95608.0,2.36109955]
["bitfinex","BTCUSD",1746570047039,0.00413546,95609.0,95608.0,2.49161955]
["bitfinex","BTCUSD",1746570047457,0.00413546,95609.0,95608.0,2.36109955]
["bitfinex","BTCUSD",1746570047687,0.00413546,95609.0,95608.0,2.49161955]
["bitfinex","BTCUSD",1746570048108,0.67475177,95609.0,95608.0,2.06921204]
["bitfinex","BTCUSD",1746570048356,0.70365177,95609.0,95608.0,2.06731339]
["bitfinex","BTCUSD",1746570048613,0.71144794,95609.0,95608.0,1.00810356]
["bitfinex","BTCUSD",1746570049287,0.71144794,95609.0,95608.0,0.50810356]
["bitfinex","BTCUSD",1746570049466,0.71144794,95609.0,95608.0,0.00810356]
["bitfinex","BTCUSD",1746570049919,0.71144794,95609.0,95608.0,0.003]
["bitfinex","BTCUSD",1746570050476,0.20922034,95593.0,95584.0,1.06990749]
["bitfinex","BTCUSD",1746570050679,0.31611048,95593.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1746570050882,0.31611048,95593.0,95584.0,1.06990749]
["bitfinex","BTCUSD",1746570051267,0.20923627,95586.0,95584.0,1.06990749]
["bitfinex","BTCUSD",1746570051469,0.10689014,95585.0,95584.0,1.05944549]
["bitfinex","BTCUSD",1746570052295,0.10689014,95585.0,95584.0,1.55944549]
["bitfinex","BTCUSD",1746570052718,0.10689014,95585.0,95584.0,2.05944549]
["bitfinex","BTCUSD",1746570053617,0.10689014,95585.0,95584.0,2.26868553]
["bitfinex","BTCUSD",1746570054543,0.10689014,95585.0,95584.0,2.05944549]
["bitfinex","BTCUSD",1746570055129,0.10689014,95585.0,95584.0,2.28448553]
["bitfinex","BTCUSD",1746570055334,0.10689014,95585.0,95584.0,2.30018553]
["bitfinex","BTCUSD",1746570055874,0.10689014,95585.0,95584.0,2.30409946]
["bitfinex","BTCUSD",1746570056446,0.10689014,95585.0,95584.0,2.27259946]
["bitfinex","BTCUSD",1746570056631,0.10689014,95585.0,95584.0,2.06335942]
["bitfinex","BTCUSD",1746570056808,0.10689014,95585.0,95584.0,2.27259946]
["bitfinex","BTCUSD",1746570058836,0.31612799,95585.0,95584.0,1.00591393]
["bitfinex","BTCUSD",1746570059182,0.31612799,95585.0,95584.0,1.00391393]
["bitfinex","BTCUSD",1746570059183,0.66400884,95585.0,95584.0,1.00391393]
["bitfinex","BTCUSD",1746570059381,0.66400884,95585.0,95584.0,1.0]
["bitfinex","BTCUSD",1746570059682,0.66400884,95585.0,95584.0,0.5]
["bitfinex","BTCUSD",1746570059934,0.44689014,95585.0,95584.0,0.5]
["bitfinex","BTCUSD",1746570060133,0.44689014,95585.0,95584.0,0.72764004]
["bitfinex","BTCUSD",1746570060692,0.44689014,95585.0,95584.0,1.22764004]
["bitfinex","BTCUSD",1746570060890,0.10689014,95585.0,95584.0,1.22764004]
["bitfinex","BTCUSD",1746570061052,0.10689014,95585.0,95584.0,1.24274004]
["bitfinex","BTCUSD",1746570061459,0.34562809,95599.0,95584.0,1.24274004]
["bitfinex","BTCUSD",1746570061460,0.00413546,95609.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1746570061686,0.10689014,95608.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1746570061912,0.10689014,95608.0,95607.0,0.2246897]
["bitfinex","BTCUSD",1746570062262,0.10689014,95608.0,95607.0,0.2398897]
["bitfinex","BTCUSD",1746570062503,0.10689014,95608.0,95607.0,0.7398897]
["bitfinex","BTCUSD",1746570062968,0.00413546,95609.0,95607.0,0.7233897]
["bitfinex","BTCUSD",1746570063173,0.00413546,95609.0,95608.0,0.37114751]
["bitfinex","BTCUSD",1746570064360,0.00413546,95609.0,95608.0,0.74078751]
["bitfinex","BTCUSD",1746570064563,0.00413546,95609.0,95608.0,0.87110751]
["bitfinex","BTCUSD",1746570065097,0.00413546,95609.0,95608.0,1.37110751]
["bitfinex","BTCUSD",1746570065594,0.02519524,95632.0,95630.0,0.20913848]
["bitfinex","BTCUSD",1746570065764,0.44689014,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570066732,0.45356093,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570066931,0.45356093,95631.0,95630.0,1.55920983]
["bitfinex","BTCUSD",1746570068768,0.45356093,95631.0,95630.0,2.61865532]
["bitfinex","BTCUSD",1746570070430,0.45556093,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570071782,0.11556093,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570071992,0.11556093,95631.0,95630.0,2.13455532]
["bitfinex","BTCUSD",1746570072203,0.11556093,95631.0,95630.0,2.15095532]
["bitfinex","BTCUSD",1746570072755,0.11556093,95631.0,95630.0,2.65095532]
["bitfinex","BTCUSD",1746570073959,0.11556093,95631.0,95630.0,2.63455532]
["bitfinex","BTCUSD",1746570075158,0.11556093,95631.0,95630.0,2.84369471]
["bitfinex","BTCUSD",1746570076179,0.11556093,95631.0,95630.0,1.55920983]
["bitfinex","BTCUSD",1746570076805,0.32469813,95631.0,95630.0,1.55920983]
["bitfinex","BTCUSD",1746570078029,0.32469813,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570078210,0.11556093,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570078936,0.11556093,95631.0,95630.0,1.26834922]
["bitfinex","BTCUSD",1746570079153,0.11556093,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570079498,0.11556093,95631.0,95630.0,1.55920983]
["bitfinex","BTCUSD",1746570079702,0.32469813,95631.0,95630.0,1.55920983]
["bitfinex","BTCUSD",1746570081051,0.32469813,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570081306,0.11556093,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570082121,0.11556093,95631.0,95630.0,1.26834922]
["bitfinex","BTCUSD",1746570082632,0.11556093,95631.0,95630.0,1.76834922]
["bitfinex","BTCUSD",1746570082837,0.11556093,95631.0,95630.0,1.55920983]
["bitfinex","BTCUSD",1746570083428,0.32469813,95631.0,95630.0,1.55920983]
["bitfinex","BTCUSD",1746570083997,0.32469813,95631.0,95630.0,1.05920983]
["bitfinex","BTCUSD",1746570085207,0.32469813,95631.0,95585.0,0.05]
["bitfinex","BTCUSD",1746570085208,0.66469813,95631.0,95609.0,1.05944549]
["bitfinex","BTCUSD",1746570085414,0.66469813,95631.0,95610.0,1.05920983]
["bitfinex","BTCUSD",1746570085415,0.20918095,95611.0,95610.0,1.05920983]
["bitfinex","BTCUSD",1746570085678,0.65607109,95611.0,95610.0,1.05920983]
["bitfinex","BTCUSD",1746570085892,0.01046046,95598.0,95594.0,0.21967883]
["bitfinex","BTCUSD",1746570086103,0.10689014,95597.0,95594.0,1.05920983]
["bitfinex","BTCUSD",1746570086272,0.20921596,95595.0,95594.0,1.05920983]
["bitfinex","BTCUSD",1746570086484,0.3161061,95595.0,95594.0,1.05920983]
["bitfinex","BTCUSD",1746570086655,0.10689014,95595.0,95594.0,1.05920983]
["bitfinex","BTCUSD",1746570087380,0.10689014,95595.0,95594.0,1.55920983]
["bitfinex","BTCUSD",1746570087519,0.10689014,95595.0,95594.0,2.05920983]
["bitfinex","BTCUSD",1746570090260,0.10689014,95595.0,95594.0,2.07550983]
["bitfinex","BTCUSD",1746570090439,0.10689014,95595.0,95594.0,2.09050983]
["bitfinex","BTCUSD",1746570091219,0.10689014,95595.0,95594.0,2.09150983]
["bitfinex","BTCUSD",1746570091961,0.0238,95645.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1746570092159,0.54915288,95624.0,95616.0,1.06966833]
["bitfinex","BTCUSD",1746570092403,0.54915288,95624.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1746570092404,0.11734787,95623.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1746570092590,0.11734787,95623.0,95617.0,0.20916782]
["bitfinex","BTCUSD",1746570092591,0.35045795,95621.0,95617.0,0.20916782]
["bitfinex","BTCUSD",1746570092801,0.35045795,95621.0,95618.0,0.2196226]
["bitfinex","BTCUSD",1746570092802,0.34,95619.0,95618.0,0.2196226]
["bitfinex","BTCUSD",1746570093018,0.34,95619.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570093019,0.20916563,95618.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570093135,0.10689014,95617.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570093332,0.10689014,95617.0,95616.0,1.26837984]
["bitfinex","BTCUSD",1746570093597,0.31605796,95617.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570094246,0.10689014,95617.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570094454,0.10689014,95617.0,95616.0,1.26837984]
["bitfinex","BTCUSD",1746570094573,0.10689014,95617.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570095097,0.31605796,95617.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570095996,0.31283095,95617.0,95616.0,1.05920983]
["bitfinex","BTCUSD",1746570097919,0.21965837,95603.0,95602.0,1.05920983]
["bitfinex","BTCUSD",1746570098123,0.32654851,95603.0,95602.0,1.05920983]
["bitfinex","BTCUSD",1746570099774,0.6743371,95603.0,95602.0,1.05920983]
["bitfinex","BTCUSD",1746570100829,0.6763371,95603.0,95602.0,1.05920983]
["bitfinex","BTCUSD",1746570102408,0.6743371,95603.0,95602.0,1.05920983]
["bitfinex","BTCUSD",1746570102815,0.6753371,95603.0,95602.0,1.05920983]
["bitfinex","BTCUSD",1746570104385,0.6753371,95603.0,95602.0,1.05936934]
["bitfinex","BTCUSD",1746570105486,0.66754851,95603.0,95602.0,1.05936934]
["bitfinex","BTCUSD",1746570106715,0.65708859,95603.0,95602.0,1.05936934]
["bitfinex","BTCUSD",1746570106922,0.10789014,95603.0,95602.0,1.30136998]
["bitfinex","BTCUSD",1746570107930,0.10789014,95603.0,95602.0,1.80136998]
["bitfinex","BTCUSD",1746570108538,0.001,95603.0,95602.0,1.80136998]
["bitfinex","BTCUSD",1746570108734,0.001,95603.0,95602.0,2.30136998]
["bitfinex","BTCUSD",1746570109551,0.377,95620.0,95618.0,0.20916453]
["bitfinex","BTCUSD",1746570109809,0.717,95620.0,95619.0,0.0165]
["bitfinex","BTCUSD",1746570110009,0.82389014,95620.0,95619.0,0.0155]
["bitfinex","BTCUSD",1746570110971,0.82373063,95620.0,95619.0,0.5155]
["bitfinex","BTCUSD",1746570113518,0.82373063,95620.0,95619.0,0.5165]
["bitfinex","BTCUSD",1746570115144,1.03289189,95620.0,95619.0,0.5165]
["bitfinex","BTCUSD",1746570115341,0.82373063,95620.0,95619.0,0.5165]
["bitfinex","BTCUSD",1746570115932,0.82373063,95620.0,95619.0,0.72566345]
["bitfinex","BTCUSD",1746570116127,0.82373063,95620.0,95619.0,0.5165]
["bitfinex","BTCUSD",1746570116497,1.03289189,95620.0,95619.0,0.501]
["bitfinex","BTCUSD",1746570117863,0.0104585,95616.0,95613.0,1.05944549]
["bitfinex","BTCUSD",1746570118067,0.20917438,95614.0,95613.0,1.05944549]
["bitfinex","BTCUSD",1746570118294,0.31606452,95614.0,95613.0,1.05944549]
["bitfinex","BTCUSD",1746570118797,0.31606452,95614.0,95613.0,1.55944549]
["bitfinex","BTCUSD",1746570119258,0.31606452,95614.0,95613.0,0.5]
["bitfinex","BTCUSD",1746570119501,0.31606452,95614.0,95613.0,1.0]
["bitfinex","BTCUSD",1746570119960,0.65606452,95614.0,95613.0,1.0]
["bitfinex","BTCUSD",1746570120376,0.65606452,95614.0,95613.0,0.5]
["bitfinex","BTCUSD",1746570124086,0.66006452,95614.0,95613.0,0.501]
["bitfinex","BTCUSD",1746570124485,0.66006452,95614.0,95613.0,0.5]
["bitfinex","BTCUSD",1746570124990,0.66306452,95614.0,95613.0,0.501]
["bitfinex","BTCUSD",1746570128161,0.65606452,95614.0,95613.0,0.5]
["bitfinex","BTCUSD",1746570130165,0.72462478,95614.0,95613.0,0.5]
["bitfinex","BTCUSD",1746570130414,0.67060537,95614.0,95613.0,0.49045698]
["bitfinex","BTCUSD",1746570130625,0.20921158,95597.0,95596.0,1.05944549]
["bitfinex","BTCUSD",1746570130830,0.31610172,95597.0,95596.0,1.05944549]
["bitfinex","BTCUSD",1746570131216,0.31610172,95597.0,95596.0,1.55944549]
["bitfinex","BTCUSD",1746570133806,0.31610172,95597.0,95596.0,1.57494549]
["bitfinex","BTCUSD",1746570134004,0.10689014,95597.0,95596.0,1.59104549]
["bitfinex","BTCUSD",1746570134403,0.10689014,95597.0,95596.0,1.59204549]
["bitfinex","BTCUSD",1746570135528,0.10689014,95597.0,95596.0,1.80125926]
["bitfinex","BTCUSD",1746570136904,0.10689014,95597.0,95596.0,1.80025926]
["bitfinex","BTCUSD",1746570137370,0.10789014,95597.0,95596.0,1.80325926]
["bitfinex","BTCUSD",1746570137520,0.10689014,95597.0,95596.0,1.80025926]
["bitfinex","BTCUSD",1746570137926,0.10789014,95597.0,95596.0,1.80425926]
["bitfinex","BTCUSD",1746570138133,0.10689014,95597.0,95596.0,1.80025926]
["bitfinex","BTCUSD",1746570138542,0.10789014,95597.0,95596.0,1.80425926]
["bitfinex","BTCUSD",1746570145358,0.10789014,95597.0,95596.0,2.09504549]
["bitfinex","BTCUSD",1746570145521,0.10789014,95597.0,95596.0,2.30425926]
["bitfinex","BTCUSD",1746570146527,0.10789014,95597.0,95596.0,2.06344549]
["bitfinex","BTCUSD",1746570146750,0.31710172,95597.0,95596.0,2.06344549]
["bitfinex","BTCUSD",1746570149336,0.31710172,95597.0,95596.0,1.56344549]
["bitfinex","BTCUSD",1746570149540,0.31710172,95597.0,95596.0,0.504]
["bitfinex","BTCUSD",1746570150830,0.65710172,95597.0,95596.0,0.504]
["bitfinex","BTCUSD",1746570159684,0.44789014,95597.0,95596.0,0.5359]
["bitfinex","BTCUSD",1746570159851,0.65710172,95597.0,95596.0,0.5359]
["bitfinex","BTCUSD",1746570160055,0.65710172,95597.0,95596.0,0.5204]
["bitfinex","BTCUSD",1746570160261,0.65710172,95597.0,95596.0,1.0204]
["bitfinex","BTCUSD",1746570161279,0.65710172,95597.0,95596.0,1.0369]
["bitfinex","BTCUSD",1746570161531,0.44789014,95597.0,95596.0,1.24611377]
["bitfinex","BTCUSD",1746570165119,0.44789014,95597.0,95596.0,1.0369]
["bitfinex","BTCUSD",1746570165490,0.65710172,95597.0,95596.0,1.0369]
["bitfinex","BTCUSD",1746570166282,0.65710172,95597.0,95596.0,1.0204]
["bitfinex","BTCUSD",1746570167543,0.65710172,95597.0,95596.0,1.004]
["bitfinex","BTCUSD",1746570168175,0.65710172,95597.0,95596.0,1.0197]
["bitfinex","BTCUSD",1746570170891,0.65710172,95597.0,95596.0,1.004]
["bitfinex","BTCUSD",1746570172005,0.65710172,95597.0,95596.0,1.0204]
["bitfinex","BTCUSD",1746570172201,0.65710172,95597.0,95596.0,1.004]
["bitfinex","BTCUSD",1746570173043,0.65710172,95597.0,95596.0,1.0198]
["bitfinex","BTCUSD",1746570175040,0.65710172,95597.0,95596.0,1.004]
["bitfinex","BTCUSD",1746570178045,0.65710172,95597.0,95596.0,1.0197]
["bitfinex","BTCUSD",1746570179366,0.65710172,95597.0,95596.0,1.004]
["bitfinex","BTCUSD",1746570183125,0.65710172,95597.0,95596.0,0.504]
["bitfinex","BTCUSD",1746570187649,0.65710172,95597.0,95596.0,0.52]
["bitfinex","BTCUSD",1746570187854,0.44789014,95597.0,95596.0,0.5359]
["bitfinex","BTCUSD",1746570188005,0.10789014,95597.0,95596.0,0.74511377]
["bitfinex","BTCUSD",1746570188211,0.001,95597.0,95596.0,0.74511377]
["bitfinex","BTCUSD",1746570188462,0.001,95597.0,95596.0,0.87327377]
["bitfinex","BTCUSD",1746570188666,0.00804137,95626.0,95625.0,0.24035032]
["bitfinex","BTCUSD",1746570188892,0.11493151,95626.0,95625.0,2.35900564]
["bitfinex","BTCUSD",1746570189442,0.02149309,95631.0,95630.0,0.20913939]
["bitfinex","BTCUSD",1746570189671,0.12838323,95631.0,95630.0,0.24033939]
["bitfinex","BTCUSD",1746570189881,0.10689014,95631.0,95630.0,0.24033939]
["bitfinex","BTCUSD",1746570190096,0.10700817,95631.0,95630.0,0.24033939]
["bitfinex","BTCUSD",1746570190699,0.10700817,95631.0,95630.0,0.74033939]
["bitfinex","BTCUSD",1746570194279,0.10700817,95631.0,95630.0,1.24033939]
["bitfinex","BTCUSD",1746570196474,0.00011803,95631.0,95630.0,1.24033939]
["bitfinex","BTCUSD",1746570200301,0.00111803,95631.0,95630.0,1.24633939]
["bitfinex","BTCUSD",1746570200708,0.00111803,95631.0,95630.0,1.16508]
["bitfinex","BTCUSD",1746570200886,0.10800817,95631.0,95630.0,1.16508]
["bitfinex","BTCUSD",1746570201110,0.10800817,95631.0,95630.0,1.006]
["bitfinex","BTCUSD",1746570201967,0.45062243,95631.0,95630.0,1.006]
["bitfinex","BTCUSD",1746570202117,0.44800817,95631.0,95630.0,1.006]
["bitfinex","BTCUSD",1746570202925,0.44700817,95631.0,95630.0,1.0]
["bitfinex","BTCUSD",1746570203349,0.44700817,95631.0,95630.0,0.503]
["bitfinex","BTCUSD",1746570203631,0.44700817,95631.0,95630.0,0.5]
["bitfinex","BTCUSD",1746570203833,0.44700817,95631.0,95630.0,0.5152]
["bitfinex","BTCUSD",1746570203957,0.10700817,95631.0,95630.0,0.5307]
["bitfinex","BTCUSD",1746570204591,0.10700817,95631.0,95630.0,1.0307]
["bitfinex","BTCUSD",1746570204801,0.00011803,95631.0,95630.0,1.0307]
["bitfinex","BTCUSD",1746570205001,0.00011803,95631.0,95630.0,1.0317]
["bitfinex","BTCUSD",1746570206881,0.00011803,95631.0,95630.0,1.0307]
["bitfinex","BTCUSD",1746570207114,0.00011803,95631.0,95630.0,1.0317]
["bitfinex","BTCUSD",1746570207334,0.00011803,95631.0,95630.0,1.24083939]
["bitfinex","BTCUSD",1746570207539,0.00011803,95631.0,95630.0,1.23983939]
["bitfinex","BTCUSD",1746570207953,0.00111803,95631.0,95630.0,1.24283939]
["bitfinex","BTCUSD",1746570209157,0.10800817,95631.0,95630.0,1.24283939]
["bitfinex","BTCUSD",1746570209315,0.10800817,95631.0,95630.0,1.22733939]
["bitfinex","BTCUSD",1746570210113,0.10800817,95631.0,95630.0,1.0182]
["bitfinex","BTCUSD",1746570210720,0.31714537,95631.0,95630.0,1.003]
["bitfinex","BTCUSD",1746570211770,0.65714537,95631.0,95630.0,1.003]
["bitfinex","BTCUSD",1746570212438,0.65714537,95631.0,95630.0,0.503]
["bitfinex","BTCUSD",1746570213864,0.10800817,95631.0,95630.0,0.74423939]
["bitfinex","BTCUSD",1746570214041,0.10800817,95631.0,95630.0,1.80344922]
["bitfinex","BTCUSD",1746570214590,0.10800817,95631.0,95630.0,1.56220983]
["bitfinex","BTCUSD",1746570214734,0.31714537,95631.0,95630.0,1.003]
["bitfinex","BTCUSD",1746570215777,0.31714537,95631.0,95630.0,2.06220983]
["bitfinex","BTCUSD",1746570216098,0.31714537,95631.0,95630.0,1.56220983]
["bitfinex","BTCUSD",1746570217048,0.10800817,95631.0,95630.0,1.56220983]
["bitfinex","BTCUSD",1746570217246,0.10800817,95631.0,95630.0,1.78644922]
["bitfinex","BTCUSD",1746570217583,0.10800817,95631.0,95630.0,2.28644922]
["bitfinex","BTCUSD",1746570219779,0.10800817,95631.0,95630.0,1.22723939]
["bitfinex","BTCUSD",1746570219957,0.10800817,95631.0,95630.0,1.22423939]
["bitfinex","BTCUSD",1746570219958,0.10700817,95631.0,95630.0,1.22423939]
["bitfinex","BTCUSD",1746570220167,0.10700817,95631.0,95630.0,1.22623939]
["bitfinex","BTCUSD",1746570221077,0.10700817,95631.0,95630.0,1.24243939]
["bitfinex","BTCUSD",1746570223289,0.10700817,95631.0,95630.0,1.002]
["bitfinex","BTCUSD",1746570223290,0.31614537,95631.0,95630.0,1.002]
["bitfinex","BTCUSD",1746570224031,0.10700817,95631.0,95630.0,1.002]
["bitfinex","BTCUSD",1746570224249,0.10700817,95631.0,95630.0,1.22673939]
["bitfinex","BTCUSD",1746570224445,0.10700817,95631.0,95630.0,1.24283939]
["bitfinex","BTCUSD",1746570225718,0.10700817,95631.0,95630.0,1.24083939]
["bitfinex","BTCUSD",1746570225988,0.00011803,95631.0,95630.0,1.24283939]
["bitfinex","BTCUSD",1746570226463,0.00011803,95631.0,95630.0,1.24083939]
["bitfinex","BTCUSD",1746570226666,0.00011803,95631.0,95630.0,1.24283939]
["bitfinex","BTCUSD",1746570226924,0.00011803,95631.0,95630.0,1.24083939]
["bitfinex","BTCUSD",1746570227689,0.00111803,95631.0,95630.0,1.24583939]
["bitfinex","BTCUSD",1746570229053,0.00011803,95631.0,95630.0,1.24083939]
["bitfinex","BTCUSD",1746570229190,0.00111803,95631.0,95630.0,1.24583939]
["bitfinex","BTCUSD",1746570230189,0.00011803,95631.0,95630.0,1.24083939]
["bitfinex","BTCUSD",1746570230410,0.00111803,95631.0,95630.0,1.24683939]
["bitfinex","BTCUSD",1746570236320,0.10800817,95631.0,95630.0,1.24683939]
["bitfinex","BTCUSD",1746570237164,0.10800817,95631.0,95630.0,1.006]
["bitfinex","BTCUSD",1746570237764,0.40092597,95631.0,95630.0,1.006]
["bitfinex","BTCUSD",1746570238087,0.31714537,95631.0,95630.0,1.006]
["bitfinex","BTCUSD",1746570238802,0.10700817,95631.0,95630.0,1.0]
["bitfinex","BTCUSD",1746570239005,0.10700817,95631.0,95630.0,1.002]
["bitfinex","BTCUSD",1746570240676,0.10700817,95631.0,95630.0,1.0162]
["bitfinex","BTCUSD",1746570240880,0.10700817,95631.0,95630.0,1.0]
["bitfinex","BTCUSD",1746570241851,0.10700817,95631.0,95630.0,1.001]
["bitfinex","BTCUSD",1746570242302,0.48858863,95631.0,95630.0,1.0]
["bitfinex","BTCUSD",1746570242522,0.48697426,95631.0,95630.0,1.003]
["bitfinex","BTCUSD",1746570242723,0.48697426,95631.0,95630.0,0.503]
["bitfinex","BTCUSD",1746570242871,0.48697426,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1746570243070,0.20919062,95607.0,95605.0,0.0484966]
["bitfinex","BTCUSD",1746570243261,0.10689014,95606.0,95605.0,2.11865532]
["bitfinex","BTCUSD",1746570243770,0.10689014,95606.0,95605.0,1.05920983]
["bitfinex","BTCUSD",1746570244369,0.10689014,95606.0,95605.0,1.07440983]
["bitfinex","BTCUSD",1746570244566,0.10689014,95606.0,95605.0,1.59010983]
["bitfinex","BTCUSD",1746570245208,0.10689014,95606.0,95605.0,2.09010983]
["bitfinex","BTCUSD",1746570246066,0.10789014,95606.0,95605.0,2.09410983]
["bitfinex","BTCUSD",1746570246365,0.10789014,95606.0,95605.0,2.06320983]
["bitfinex","BTCUSD",1746570247197,0.31708203,95606.0,95605.0,2.06320983]
["bitfinex","BTCUSD",1746570248765,0.31708203,95606.0,95605.0,1.004]
["bitfinex","BTCUSD",1746570250257,0.31708203,95606.0,95605.0,0.504]
["bitfinex","BTCUSD",1746570251260,0.31708203,95606.0,95605.0,0.502]
["bitfinex","BTCUSD",1746570253789,0.67238203,95606.0,95605.0,0.502]
["bitfinex","BTCUSD",1746570254039,0.68818203,95606.0,95605.0,0.502]
["bitfinex","BTCUSD",1746570255104,0.67238203,95606.0,95605.0,0.502]
["bitfinex","BTCUSD",1746570255327,0.65708203,95606.0,95605.0,0.502]
["bitfinex","BTCUSD",1746570257716,0.65708203,95606.0,95605.0,0.004]
["bitfinex","BTCUSD",1746570259215,0.66507654,95606.0,95605.0,0.004]
["bitfinex","BTCUSD",1746570260101,0.44789014,95606.0,95605.0,0.0193]
["bitfinex","BTCUSD",1746570260283,0.65708203,95606.0,95605.0,0.0193]
["bitfinex","BTCUSD",1746570261302,0.65708203,95606.0,95605.0,0.5193]
["bitfinex","BTCUSD",1746570262777,0.65708203,95606.0,95605.0,1.57850983]
["bitfinex","BTCUSD",1746570263661,0.31708203,95606.0,95605.0,1.57850983]
["bitfinex","BTCUSD",1746570266427,0.31693179,95606.0,95605.0,1.57850983]
["bitfinex","BTCUSD",1746570268526,0.32693179,95606.0,95605.0,1.57850983]
["bitfinex","BTCUSD",1746570268701,0.32693179,95606.0,95605.0,1.56320983]
["bitfinex","BTCUSD",1746570271597,0.32693179,95606.0,95605.0,0.504]
["bitfinex","BTCUSD",1746570272021,0.66693179,95606.0,95605.0,0.504]
["bitfinex","BTCUSD",1746570273804,0.66693179,95606.0,95605.0,0.004]
["bitfinex","BTCUSD",1746570278113,0.66693179,95606.0,95605.0,0.0205]
["bitfinex","BTCUSD",1746570285117,0.1177399,95606.0,95605.0,0.24599407]
["bitfinex","BTCUSD",1746570285319,0.011,95606.0,95605.0,0.24599407]
["bitfinex","BTCUSD",1746570286379,0.011,95606.0,95605.0,1.24599407]
["bitfinex","BTCUSD",1746570286743,0.01,95606.0,95605.0,1.24199407]
["bitfinex","BTCUSD",1746570286944,0.01,95606.0,95605.0,1.24699407]
["bitfinex","BTCUSD",1746570287204,0.011,95606.0,95605.0,1.24699407]
["bitfinex","BTCUSD",1746570288546,0.01,95606.0,95605.0,1.24199407]
["bitfinex","BTCUSD",1746570288869,0.011,95606.0,95605.0,1.24599407]
["bitfinex","BTCUSD",1746570288988,0.011,95606.0,95605.0,1.24199407]
["bitfinex","BTCUSD",1746570289210,0.012,95606.0,95605.0,1.24699407]
["bitfinex","BTCUSD",1746570290466,0.0029,95629.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1746570290644,0.10979014,95629.0,95628.0,2.35949908]
["bitfinex","BTCUSD",1746570291921,0.10979014,95629.0,95628.0,2.36049908]
["bitfinex","BTCUSD",1746570292130,0.10979014,95629.0,95628.0,2.86049908]
["bitfinex","BTCUSD",1746570292547,0.10979014,95629.0,95628.0,3.36049908]
["bitfinex","BTCUSD",1746570296026,0.10841929,95629.0,95628.0,3.36049908]
["bitfinex","BTCUSD",1746570299885,0.10841929,95629.0,95628.0,3.35681914]
["bitfinex","BTCUSD",1746570300453,0.10841929,95629.0,95628.0,3.34021914]
["bitfinex","BTCUSD",1746570300912,0.10841929,95629.0,95628.0,3.32511914]
["bitfinex","BTCUSD",1746570301338,0.10841929,95629.0,95628.0,3.32879908]
["bitfinex","BTCUSD",1746570302295,0.10841929,95629.0,95628.0,3.36019908]
["bitfinex","BTCUSD",1746570318593,0.11841929,95629.0,95628.0,3.36019908]
["bitfinex","BTCUSD",1746570320951,0.11841929,95629.0,95628.0,1.24154376]
["bitfinex","BTCUSD",1746570321700,0.14785794,95629.0,95628.0,1.24154376]
["bitfinex","BTCUSD",1746570321839,0.11841929,95629.0,95628.0,1.24154376]
["bitfinex","BTCUSD",1746570322818,0.11841929,95629.0,95628.0,1.21014376]
["bitfinex","BTCUSD",1746570326278,0.32756086,95629.0,95628.0,1.001]
["bitfinex","BTCUSD",1746570326486,0.34316086,95629.0,95628.0,1.001]
["bitfinex","BTCUSD",1746570327150,0.35816086,95629.0,95628.0,0.501]
["bitfinex","BTCUSD",1746570327391,0.32756086,95629.0,95628.0,0.501]
["bitfinex","BTCUSD",1746570327812,0.32756086,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570328012,0.32956086,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570330764,0.35900755,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570330964,0.32956086,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570334134,0.3590008,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570334338,0.32956086,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570339519,0.35900543,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570339795,0.32956086,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570342904,0.32756086,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570344689,0.33936278,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570345135,0.71086278,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570345337,0.79464338,95629.0,95628.0,0.13310117]
["bitfinex","BTCUSD",1746570345543,0.79464338,95629.0,95604.0,0.0154]
["bitfinex","BTCUSD",1746570345544,0.20919407,95605.0,95604.0,0.0154]
["bitfinex","BTCUSD",1746570345764,0.31608421,95605.0,95604.0,1.08990983]
["bitfinex","BTCUSD",1746570346215,0.32654391,95605.0,95604.0,1.08990983]
["bitfinex","BTCUSD",1746570346442,0.33634583,95605.0,95604.0,1.08990983]
["bitfinex","BTCUSD",1746570346660,0.33634583,95605.0,95604.0,1.05920983]
["bitfinex","BTCUSD",1746570346892,0.33634583,95605.0,95604.0,1.56020983]
["bitfinex","BTCUSD",1746570347368,0.32654391,95605.0,95604.0,2.06020983]
["bitfinex","BTCUSD",1746570348734,0.10689014,95605.0,95604.0,2.09130983]
["bitfinex","BTCUSD",1746570348954,0.10689014,95605.0,95604.0,2.30050609]
["bitfinex","BTCUSD",1746570349411,0.01045784,95622.0,95620.0,0.0311]
["bitfinex","BTCUSD",1746570349412,0.21961702,95621.0,95620.0,0.0311]
["bitfinex","BTCUSD",1746570349635,0.32650716,95621.0,95620.0,0.0311]
["bitfinex","BTCUSD",1746570350744,0.33422814,95621.0,95620.0,0.0311]
["bitfinex","BTCUSD",1746570350948,0.12506907,95621.0,95620.0,0.0311]
["bitfinex","BTCUSD",1746570351253,0.11734809,95621.0,95620.0,0.5311]
["bitfinex","BTCUSD",1746570351675,0.146727,95621.0,95620.0,0.5311]
["bitfinex","BTCUSD",1746570352340,0.35588607,95621.0,95620.0,0.5311]
["bitfinex","BTCUSD",1746570353005,0.35588607,95621.0,95620.0,0.5]
["bitfinex","BTCUSD",1746570354638,0.36355712,95621.0,95620.0,0.5]
["bitfinex","BTCUSD",1746570355512,0.36455712,95621.0,95620.0,0.5]
["bitfinex","BTCUSD",1746570355949,0.35476415,95621.0,95620.0,0.5]
["bitfinex","BTCUSD",1746570362339,0.35376415,95621.0,95620.0,0.5]
["bitfinex","BTCUSD",1746570363711,0.12647608,95621.0,95620.0,0.73996126]
["bitfinex","BTCUSD",1746570364899,0.12647608,95621.0,95620.0,1.79940675]
["bitfinex","BTCUSD",1746570366338,0.12647608,95621.0,95620.0,2.29940675]
["bitfinex","BTCUSD",1746570366539,0.12647608,95621.0,95620.0,2.30140675]
["bitfinex","BTCUSD",1746570368485,0.12647608,95621.0,95620.0,2.29940675]
["bitfinex","BTCUSD",1746570368688,0.12747608,95621.0,95620.0,2.30240675]
["bitfinex","BTCUSD",1746570372694,0.10789014,95621.0,95620.0,2.30240675]
["bitfinex","BTCUSD",1746570376557,0.12747271,95621.0,95620.0,2.30240675]
["bitfinex","BTCUSD",1746570379494,0.10789014,95621.0,95620.0,2.30240675]
["bitfinex","BTCUSD",1746570379813,0.10789014,95621.0,95620.0,1.24296126]
["bitfinex","BTCUSD",1746570387971,0.001,95621.0,95620.0,1.24296126]
["bitfinex","BTCUSD",1746570389059,0.01152915,95629.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1746570389202,0.01152915,95629.0,95628.0,2.35879908]
["bitfinex","BTCUSD",1746570390425,0.01152915,95629.0,95628.0,3.35879908]
["bitfinex","BTCUSD",1746570394524,0.11841929,95629.0,95628.0,3.32779908]
["bitfinex","BTCUSD",1746570394728,0.14781027,95629.0,95628.0,3.11865532]
["bitfinex","BTCUSD",1746570396263,0.14781027,95629.0,95628.0,2.05920983]
["bitfinex","BTCUSD",1746570397065,0.14781027,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570397291,0.18152465,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570397499,0.52152465,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570397695,0.51891027,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570398143,0.51891027,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570398676,0.48781027,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570398807,0.48881027,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570399006,0.48781027,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570399438,0.14781027,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570399773,0.14781027,95629.0,95628.0,0.5313]
["bitfinex","BTCUSD",1746570399974,0.14781027,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570400821,0.14881027,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570400990,0.35795184,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570401375,0.38835184,95629.0,95628.0,1.0]
["bitfinex","BTCUSD",1746570402183,0.38835184,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570403315,0.72835184,95629.0,95628.0,0.5]
["bitfinex","BTCUSD",1746570403520,0.72835184,95629.0,95628.0,0.456]
["bitfinex","BTCUSD",1746570404468,0.20918489,95610.0,95608.0,1.05920983]
["bitfinex","BTCUSD",1746570404672,0.10689014,95609.0,95608.0,1.05920983]
["bitfinex","BTCUSD",1746570404876,0.11668711,95609.0,95608.0,1.05920983]
["bitfinex","BTCUSD",1746570405279,0.13628112,95609.0,95608.0,1.55920983]
["bitfinex","BTCUSD",1746570405847,0.13628112,95609.0,95608.0,2.05920983]
["bitfinex","BTCUSD",1746570407070,0.6067576,95609.0,95608.0,1.0]
["bitfinex","BTCUSD",1746570407275,0.50758112,95609.0,95608.0,0.99499623]
["bitfinex","BTCUSD",1746570407473,0.13728112,95609.0,95608.0,0.99499623]
["bitfinex","BTCUSD",1746570408082,0.13728112,95609.0,95608.0,0.5]
["bitfinex","BTCUSD",1746570408478,0.13628112,95609.0,95608.0,0.5]
["bitfinex","BTCUSD",1746570408689,0.13828112,95609.0,95608.0,1.59080983]
["bitfinex","BTCUSD",1746570409155,0.13828112,95609.0,95608.0,1.57480983]
["bitfinex","BTCUSD",1746570409355,0.13628112,95609.0,95608.0,2.07480983]
["bitfinex","BTCUSD",1746570409880,0.13628112,95609.0,95608.0,2.06020983]
["bitfinex","BTCUSD",1746570410515,0.13628112,95609.0,95608.0,2.05920983]
["bitfinex","BTCUSD",1746570411937,0.13628112,95609.0,95608.0,2.26939734]
["bitfinex","BTCUSD",1746570412288,0.13628112,95609.0,95608.0,2.30119734]
["bitfinex","BTCUSD",1746570412678,0.13628112,95609.0,95608.0,3.36064283]
["bitfinex","BTCUSD",1746570413883,0.02939098,95609.0,95608.0,3.36064283]
["bitfinex","BTCUSD",1746570414083,0.00979697,95609.0,95608.0,3.36064283]
["bitfinex","BTCUSD",1746570414876,0.00979697,95619.0,95618.0,0.24186563]
["bitfinex","BTCUSD",1746570415000,0.13628112,95619.0,95618.0,1.30107546]
["bitfinex","BTCUSD",1746570415830,0.13628112,95619.0,95618.0,2.36052095]
["bitfinex","BTCUSD",1746570416255,0.13628112,95619.0,95618.0,2.86052095]
["bitfinex","BTCUSD",1746570416478,0.02939098,95619.0,95618.0,2.86052095]
["bitfinex","BTCUSD",1746570417017,0.00979697,95619.0,95618.0,3.2150618]
["bitfinex","BTCUSD",1746570417170,0.01152915,95629.0,95628.0,0.23994376]
["bitfinex","BTCUSD",1746570417373,0.01152915,95629.0,95628.0,2.48267908]
["bitfinex","BTCUSD",1746570417957,0.01152915,95629.0,95628.0,2.35659908]
["bitfinex","BTCUSD",1746570418378,0.01152915,95629.0,95628.0,2.48067908]
["bitfinex","BTCUSD",1746570418950,0.01152915,95629.0,95628.0,2.98063908]
["bitfinex","BTCUSD",1746570419146,0.01152915,95629.0,95628.0,2.85659908]
["bitfinex","BTCUSD",1746570419398,0.01152915,95629.0,95628.0,3.48063908]
["bitfinex","BTCUSD",1746570419642,0.01252915,95629.0,95628.0,3.48563908]
["bitfinex","BTCUSD",1746570419775,0.01152915,95629.0,95628.0,3.48063908]
["bitfinex","BTCUSD",1746570420158,0.01252915,95629.0,95628.0,3.48563908]
["bitfinex","BTCUSD",1746570420440,0.01252915,95629.0,95628.0,3.48063908]
["bitfinex","BTCUSD",1746570420816,0.01352915,95629.0,95628.0,3.48463908]
["bitfinex","BTCUSD",1746570421025,0.01152915,95629.0,95628.0,3.48063908]
["bitfinex","BTCUSD",1746570422200,0.01252915,95629.0,95628.0,3.48763908]
["bitfinex","BTCUSD",1746570427284,0.01252915,95629.0,95628.0,3.36359908]
["bitfinex","BTCUSD",1746570428272,0.01252915,95629.0,95628.0,3.66359908]
["bitfinex","BTCUSD",1746570430094,0.01252915,95629.0,95628.0,3.36359908]
["bitfinex","BTCUSD",1746570430758,0.01252915,95629.0,95628.0,3.48739908]
["bitfinex","BTCUSD",1746570431303,0.34496086,95629.0,95628.0,2.06620983]
["bitfinex","BTCUSD",1746570431530,0.001,95630.0,95629.0,0.01]
["bitfinex","BTCUSD",1746570431788,0.001,95640.0,95639.0,0.65101971]
["bitfinex","BTCUSD",1746570431995,0.0005,95648.0,95647.0,0.26524306]
["bitfinex","BTCUSD",1746570432211,0.01952996,95662.0,95656.0,0.86362339]
["bitfinex","BTCUSD",1746570432418,0.01952996,95690.0,95656.0,3.01387871]
["bitfinex","BTCUSD",1746570432655,0.01952996,95690.0,95668.0,0.87359716]
["bitfinex","BTCUSD",1746570432878,0.01952996,95690.0,95668.0,3.01645248]
["bitfinex","BTCUSD",1746570433086,0.01044964,95697.0,95668.0,3.11334262]
["bitfinex","BTCUSD",1746570433253,0.00410387,95669.0,95668.0,3.13017248]
["bitfinex","BTCUSD",1746570433595,0.00410387,95669.0,95668.0,3.24706262]
["bitfinex","BTCUSD",1746570433823,0.0019,95698.0,95668.0,3.24706262]
["bitfinex","BTCUSD",1746570433824,0.0019,95698.0,95670.0,0.60519279]
["bitfinex","BTCUSD",1746570434055,0.0019,95698.0,95670.0,0.70208293]
["bitfinex","BTCUSD",1746570434056,0.01044986,95695.0,95670.0,0.70208293]
["bitfinex","BTCUSD",1746570434194,0.01234953,95698.0,95670.0,0.71891279]
["bitfinex","BTCUSD",1746570434474,0.01045019,95692.0,95670.0,0.37891279]
["bitfinex","BTCUSD",1746570434699,0.01045008,95693.0,95670.0,0.37891279]
["bitfinex","BTCUSD",1746570434905,0.01234953,95698.0,95670.0,0.70208293]
["bitfinex","BTCUSD",1746570434906,0.0019,95698.0,95670.0,0.70208293]
["bitfinex","BTCUSD",1746570435138,0.0019,95698.0,95670.0,0.82580293]
["bitfinex","BTCUSD",1746570435564,0.0019,95698.0,95670.0,1.32580293]
["bitfinex","BTCUSD",1746570435999,0.0019,95698.0,95670.0,1.83076293]
["bitfinex","BTCUSD",1746570436426,0.0019,95698.0,95670.0,1.82576293]
["bitfinex","BTCUSD",1746570436619,0.0115782,95671.0,95670.0,1.83076293]
["bitfinex","BTCUSD",1746570437259,0.0115782,95671.0,95670.0,1.72387279]
["bitfinex","BTCUSD",1746570437585,0.0115782,95671.0,95670.0,1.58519279]
["bitfinex","BTCUSD",1746570437791,0.0115782,95671.0,95670.0,1.70883279]
["bitfinex","BTCUSD",1746570438171,0.0105782,95671.0,95670.0,1.70383279]
["bitfinex","BTCUSD",1746570438414,0.0115782,95671.0,95670.0,1.70983279]
["bitfinex","BTCUSD",1746570438689,0.0115782,95671.0,95670.0,1.70383279]
["bitfinex","BTCUSD",1746570439046,0.0115782,95671.0,95670.0,1.70983279]
["bitfinex","BTCUSD",1746570439278,0.0105782,95671.0,95670.0,1.70383279]
["bitfinex","BTCUSD",1746570439482,0.0105782,95671.0,95670.0,1.70983279]
["bitfinex","BTCUSD",1746570441809,0.0105782,95671.0,95670.0,1.72513279]
["bitfinex","BTCUSD",1746570442280,0.0105782,95671.0,95670.0,1.83202293]
["bitfinex","BTCUSD",1746570443690,0.0105782,95671.0,95670.0,1.70838293]
["bitfinex","BTCUSD",1746570443903,0.0105782,95671.0,95670.0,1.86109875]
["bitfinex","BTCUSD",1746570445710,0.0105782,95671.0,95670.0,1.83194293]
["bitfinex","BTCUSD",1746570446550,0.0105782,95671.0,95670.0,1.84194293]
["bitfinex","BTCUSD",1746570447217,0.0105782,95671.0,95670.0,1.87109875]
["bitfinex","BTCUSD",1746570447423,0.0105782,95671.0,95670.0,1.84194293]
["bitfinex","BTCUSD",1746570447632,0.0105782,95671.0,95670.0,1.83194293]
["bitfinex","BTCUSD",1746570447842,0.0105782,95671.0,95670.0,1.84194293]
["bitfinex","BTCUSD",1746570448047,0.0105782,95671.0,95670.0,1.87109875]
["bitfinex","BTCUSD",1746570448684,0.0105782,95671.0,95670.0,1.84194293]
["bitfinex","BTCUSD",1746570448962,0.0019,95698.0,95676.0,0.56357968]
["bitfinex","BTCUSD",1746570449163,0.0019,95698.0,95676.0,0.70146982]
["bitfinex","BTCUSD",1746570449665,0.0019,95698.0,95676.0,0.71146982]
["bitfinex","BTCUSD",1746570449895,0.0019,95698.0,95676.0,0.74062564]
["bitfinex","BTCUSD",1746570450015,0.0019,95698.0,95676.0,1.21146982]
["bitfinex","BTCUSD",1746570450416,0.0019,95698.0,95676.0,1.73850808]
["bitfinex","BTCUSD",1746570450614,0.0019,95698.0,95676.0,1.75343428]
["bitfinex","BTCUSD",1746570451021,0.0019,95698.0,95676.0,1.72639602]
["bitfinex","BTCUSD",1746570453158,0.00019656,95677.0,95676.0,2.35479602]
["bitfinex","BTCUSD",1746570454830,0.00019656,95677.0,95676.0,2.38395184]
["bitfinex","BTCUSD",1746570455439,0.00019656,95677.0,95676.0,2.43395184]
["bitfinex","BTCUSD",1746570455683,0.00019656,95677.0,95676.0,2.40479602]
["bitfinex","BTCUSD",1746570456273,0.00019656,95677.0,95676.0,2.43553518]
["bitfinex","BTCUSD",1746570456580,0.0019,95698.0,95697.0,0.89473381]
["bitfinex","BTCUSD",1746570456726,0.0019,95698.0,95697.0,3.13027927]
["bitfinex","BTCUSD",1746570456932,0.0023513,95698.0,95697.0,3.16101843]
["bitfinex","BTCUSD",1746570457660,0.0023513,95698.0,95697.0,3.63027927]
["bitfinex","BTCUSD",1746570457853,0.0023513,95698.0,95697.0,3.65906753]
["bitfinex","BTCUSD",1746570458199,0.0023513,95698.0,95697.0,4.13027927]
["bitfinex","BTCUSD",1746570458387,0.0023513,95698.0,95697.0,4.18980669]
["bitfinex","BTCUSD",1746570458926,0.0023513,95698.0,95697.0,4.68980669]
["bitfinex","BTCUSD",1746570459551,0.0023513,95698.0,95697.0,4.63027927]
["bitfinex","BTCUSD",1746570459779,0.0023513,95698.0,95697.0,4.66101843]
["bitfinex","BTCUSD",1746570460185,0.0023513,95698.0,95697.0,4.66501843]
["bitfinex","BTCUSD",1746570460469,0.0023513,95698.0,95697.0,4.63427927]
["bitfinex","BTCUSD",1746570460798,0.00207439,95698.0,95697.0,4.66501843]
["bitfinex","BTCUSD",1746570461094,0.00207439,95698.0,95697.0,4.63427927]
["bitfinex","BTCUSD",1746570461591,0.00207439,95698.0,95697.0,4.47164828]
["bitfinex","BTCUSD",1746570461801,0.00207439,95698.0,95697.0,4.13164828]
["bitfinex","BTCUSD",1746570462018,0.00207439,95698.0,95697.0,4.25488828]
["bitfinex","BTCUSD",1746570462210,0.00207439,95698.0,95697.0,4.60473842]
["bitfinex","BTCUSD",1746570462360,0.00207439,95698.0,95697.0,4.40251927]
["bitfinex","BTCUSD",1746570462562,0.00207439,95698.0,95697.0,4.74251927]
["bitfinex","BTCUSD",1746570462758,0.00207439,95698.0,95697.0,4.60942913]
["bitfinex","BTCUSD",1746570464994,0.0162,95724.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1746570465193,0.00020531,95703.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1746570466218,0.00020531,95703.0,95702.0,0.21098204]
["bitfinex","BTCUSD",1746570466559,0.00020531,95703.0,95702.0,0.71098204]
["bitfinex","BTCUSD",1746570466777,0.00020531,95703.0,95702.0,0.72552289]
["bitfinex","BTCUSD",1746570466987,0.00020531,95703.0,95702.0,1.22552289]
["bitfinex","BTCUSD",1746570471909,0.00020531,95703.0,95702.0,1.33406204]
["bitfinex","BTCUSD",1746570472287,0.00020531,95703.0,95702.0,1.33377082]
["bitfinex","BTCUSD",1746570474905,0.00020531,95703.0,95702.0,1.47120181]
["bitfinex","BTCUSD",1746570475063,0.00020531,95703.0,95702.0,1.49666181]
["bitfinex","BTCUSD",1746570475414,0.00020531,95703.0,95702.0,1.48666181]
["bitfinex","BTCUSD",1746570477502,0.00020531,95703.0,95702.0,1.47116181]
["bitfinex","BTCUSD",1746570477694,0.00020531,95703.0,95702.0,1.36427167]
["bitfinex","BTCUSD",1746570477920,0.00020531,95703.0,95702.0,1.34827167]
["bitfinex","BTCUSD",1746570478705,0.004,95729.0,95718.0,0.20894711]
["bitfinex","BTCUSD",1746570478946,0.01540468,95719.0,95718.0,2.32760243]
["bitfinex","BTCUSD",1746570479143,0.03100468,95719.0,95718.0,2.32760243]
["bitfinex","BTCUSD",1746570479957,0.03100468,95719.0,95718.0,2.82760243]
["bitfinex","BTCUSD",1746570480508,0.03200468,95719.0,95718.0,2.82760243]
["bitfinex","BTCUSD",1746570480711,0.03200468,95719.0,95718.0,3.32760243]
["bitfinex","BTCUSD",1746570480907,0.03200468,95719.0,95718.0,3.82760243]
["bitfinex","BTCUSD",1746570481743,0.01640468,95719.0,95718.0,3.82760243]
["bitfinex","BTCUSD",1746570481913,0.01640468,95719.0,95718.0,3.95052243]
["bitfinex","BTCUSD",1746570482271,0.01640468,95719.0,95718.0,3.82760243]
["bitfinex","BTCUSD",1746570482568,0.00130468,95719.0,95718.0,3.82760243]
["bitfinex","BTCUSD",1746570483088,0.00130468,95719.0,95718.0,3.32760243]
["bitfinex","BTCUSD",1746570483468,0.00030468,95719.0,95718.0,3.32760243]
["bitfinex","BTCUSD",1746570483672,0.00030468,95719.0,95718.0,3.34214328]
["bitfinex","BTCUSD",1746570483880,0.37394958,95737.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746570484081,0.37394958,95737.0,95736.0,0.20890782]
["bitfinex","BTCUSD",1746570487037,0.37694958,95737.0,95736.0,0.20890782]
["bitfinex","BTCUSD",1746570487190,0.39224958,95737.0,95736.0,0.20890782]
["bitfinex","BTCUSD",1746570487396,0.39224958,95737.0,95736.0,0.70890782]
["bitfinex","BTCUSD",1746570487579,0.38924958,95737.0,95736.0,0.70890782]
["bitfinex","BTCUSD",1746570487936,0.40003598,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570488271,0.41513598,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570490182,0.40003598,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570491413,0.41623598,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570493300,0.38473598,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570493719,0.40063598,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570498775,0.38473598,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570499292,0.37494958,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570502189,0.37494958,95737.0,95736.0,1.22450782]
["bitfinex","BTCUSD",1746570503861,0.37494958,95737.0,95736.0,1.25474867]
["bitfinex","BTCUSD",1746570504855,0.37394958,95737.0,95736.0,1.25474867]
["bitfinex","BTCUSD",1746570505052,0.37494958,95737.0,95736.0,1.25474867]
["bitfinex","BTCUSD",1746570505258,0.37394958,95737.0,95736.0,1.25474867]
["bitfinex","BTCUSD",1746570505719,0.37394958,95737.0,95736.0,1.25554867]
["bitfinex","BTCUSD",1746570505930,0.37394958,95737.0,95736.0,1.37806867]
["bitfinex","BTCUSD",1746570506316,0.37394958,95737.0,95736.0,1.71806867]
["bitfinex","BTCUSD",1746570507335,0.37394958,95737.0,95736.0,1.73723931]
["bitfinex","BTCUSD",1746570507572,0.37394958,95737.0,95736.0,1.87486861]
["bitfinex","BTCUSD",1746570507743,0.37394958,95737.0,95736.0,1.84412945]
["bitfinex","BTCUSD",1746570508367,0.36894958,95737.0,95736.0,1.84412945]
["bitfinex","BTCUSD",1746570509092,0.36894958,95737.0,95736.0,1.82495881]
["bitfinex","BTCUSD",1746570509786,0.36894958,95737.0,95736.0,1.70148867]
["bitfinex","BTCUSD",1746570510816,0.36894958,95737.0,95736.0,1.71698867]
["bitfinex","BTCUSD",1746570511876,0.36894958,95737.0,95736.0,1.70144867]
["bitfinex","BTCUSD",1746570512432,0.36894958,95737.0,95736.0,1.68690782]
["bitfinex","BTCUSD",1746570513036,0.36894958,95737.0,95736.0,1.67130782]
["bitfinex","BTCUSD",1746570513241,0.36894958,95737.0,95736.0,1.68780782]
["bitfinex","BTCUSD",1746570513443,0.36894958,95737.0,95736.0,1.70330782]
["bitfinex","BTCUSD",1746570513801,0.36894958,95737.0,95736.0,1.68776782]
["bitfinex","BTCUSD",1746570514304,0.36894958,95737.0,95736.0,1.71820867]
["bitfinex","BTCUSD",1746570514522,0.36894958,95737.0,95736.0,1.73736685]
["bitfinex","BTCUSD",1746570515039,0.36894958,95737.0,95736.0,1.72146685]
["bitfinex","BTCUSD",1746570517327,0.36874958,95737.0,95736.0,1.72146685]
["bitfinex","BTCUSD",1746570518705,0.36874958,95737.0,95736.0,1.59910685]
["bitfinex","BTCUSD",1746570518884,0.36874958,95737.0,95736.0,1.228066]
["bitfinex","BTCUSD",1746570519113,0.36874958,95737.0,95736.0,1.33126782]
["bitfinex","BTCUSD",1746570519459,0.36874958,95737.0,95736.0,1.22420782]
["bitfinex","BTCUSD",1746570519668,0.36874958,95737.0,95736.0,1.36572684]
["bitfinex","BTCUSD",1746570520296,0.33606365,95737.0,95736.0,1.36572684]
["bitfinex","BTCUSD",1746570520924,0.33606365,95737.0,95736.0,1.34656782]
["bitfinex","BTCUSD",1746570521122,0.33606365,95737.0,95736.0,1.33122782]
["bitfinex","BTCUSD",1746570521561,0.33606365,95737.0,95736.0,1.34702782]
["bitfinex","BTCUSD",1746570523197,0.33606365,95737.0,95736.0,1.3661899]
["bitfinex","BTCUSD",1746570523748,0.33606365,95737.0,95736.0,1.33122782]
["bitfinex","BTCUSD",1746570524150,0.33606365,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570524366,0.33606365,95737.0,95736.0,1.33122782]
["bitfinex","BTCUSD",1746570525214,0.35106365,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570525404,0.35106365,95737.0,95736.0,1.33122782]
["bitfinex","BTCUSD",1746570526523,0.36716365,95737.0,95736.0,1.33122782]
["bitfinex","BTCUSD",1746570526725,0.36716365,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570529367,0.36716365,95737.0,95736.0,1.0]
["bitfinex","BTCUSD",1746570529368,0.47405379,95737.0,95736.0,1.0]
["bitfinex","BTCUSD",1746570530753,0.47705379,95737.0,95736.0,1.0]
["bitfinex","BTCUSD",1746570531574,0.47405379,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570531778,0.47705379,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570531948,0.48509244,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570533932,0.47705379,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570538103,0.68595943,95737.0,95736.0,1.0]
["bitfinex","BTCUSD",1746570538467,0.47705379,95737.0,95736.0,1.0]
["bitfinex","BTCUSD",1746570538679,0.68595943,95737.0,95736.0,1.0]
["bitfinex","BTCUSD",1746570539501,0.47705379,95737.0,95736.0,1.0]
["bitfinex","BTCUSD",1746570539704,0.47705379,95737.0,95736.0,1.20890782]
["bitfinex","BTCUSD",1746570540246,0.46095379,95737.0,95736.0,0.70890782]
["bitfinex","BTCUSD",1746570544050,0.47685379,95737.0,95736.0,0.5]
["bitfinex","BTCUSD",1746570544277,0.68575943,95737.0,95736.0,0.5]
["bitfinex","BTCUSD",1746570544484,1.02675943,95737.0,95736.0,0.5]
["bitfinex","BTCUSD",1746570544690,0.20897113,95707.0,95706.0,0.04851569]
["bitfinex","BTCUSD",1746570544891,0.3504737,95707.0,95706.0,0.04851569]
["bitfinex","BTCUSD",1746570545096,0.34786127,95707.0,95706.0,0.04851569]
["bitfinex","BTCUSD",1746570546165,0.347946,95707.0,95706.0,0.04851569]
["bitfinex","BTCUSD",1746570547084,0.22419321,95697.0,95694.0,0.21944901]
["bitfinex","BTCUSD",1746570547230,0.22419321,95697.0,95693.0,0.01045008]
["bitfinex","BTCUSD",1746570547231,0.31588616,95696.0,95693.0,0.01045008]
["bitfinex","BTCUSD",1746570547568,0.10689014,95696.0,95693.0,0.01045008]
["bitfinex","BTCUSD",1746570547770,0.10689014,95696.0,95695.0,0.5]
["bitfinex","BTCUSD",1746570548354,8.473e-05,95707.0,95705.0,0.20897549]
["bitfinex","BTCUSD",1746570548558,8.473e-05,95707.0,95705.0,1.28378532]
["bitfinex","BTCUSD",1746570548770,8.473e-05,95707.0,95706.0,0.0156]
["bitfinex","BTCUSD",1746570549017,8.473e-05,95707.0,95706.0,0.0319]
["bitfinex","BTCUSD",1746570549938,8.473e-05,95707.0,95706.0,0.0339]
["bitfinex","BTCUSD",1746570550216,8.473e-05,95707.0,95706.0,0.5339]
["bitfinex","BTCUSD",1746570550554,8.473e-05,95707.0,95706.0,0.5379]
["bitfinex","BTCUSD",1746570550758,8.473e-05,95707.0,95706.0,1.0379]
["bitfinex","BTCUSD",1746570551736,8.473e-05,95707.0,95706.0,1.05702887]
["bitfinex","BTCUSD",1746570555242,8.473e-05,95707.0,95706.0,1.07156972]
["bitfinex","BTCUSD",1746570556568,8.473e-05,95707.0,95706.0,1.52845986]
["bitfinex","BTCUSD",1746570557763,8.473e-05,95707.0,95706.0,1.5380266]
["bitfinex","BTCUSD",1746570558920,0.33606365,95737.0,95735.0,0.20891001]
["bitfinex","BTCUSD",1746570559144,0.33606365,95737.0,95736.0,0.12216]
["bitfinex","BTCUSD",1746570559552,0.33606365,95737.0,95736.0,0.13766]
["bitfinex","BTCUSD",1746570559706,0.33606365,95737.0,95736.0,0.15336]
["bitfinex","BTCUSD",1746570560354,0.33606365,95737.0,95736.0,0.65336]
["bitfinex","BTCUSD",1746570560570,0.33906365,95737.0,95736.0,0.65336]
["bitfinex","BTCUSD",1746570562006,0.33606365,95737.0,95736.0,0.65336]
["bitfinex","BTCUSD",1746570562383,0.33606365,95737.0,95736.0,1.15336]
["bitfinex","BTCUSD",1746570562790,0.33606365,95737.0,95736.0,1.46790085]
["bitfinex","BTCUSD",1746570563552,0.33606365,95737.0,95736.0,1.67680867]
["bitfinex","BTCUSD",1746570564082,0.33606365,95737.0,95736.0,1.37680867]
["bitfinex","BTCUSD",1746570566174,0.33606365,95737.0,95736.0,1.36226782]
["bitfinex","BTCUSD",1746570571650,0.31253464,95737.0,95736.0,1.83369881]
["bitfinex","BTCUSD",1746570571828,0.29693464,95737.0,95736.0,1.83369881]
["bitfinex","BTCUSD",1746570572362,0.28033464,95737.0,95736.0,1.99379881]
["bitfinex","BTCUSD",1746570572520,0.28033464,95737.0,95736.0,2.01288006]
["bitfinex","BTCUSD",1746570572720,0.28033464,95737.0,95736.0,2.01488006]
["bitfinex","BTCUSD",1746570573001,0.28033464,95737.0,95736.0,2.01288006]
["bitfinex","BTCUSD",1746570573244,0.2150972,95737.0,95736.0,1.95288006]
["bitfinex","BTCUSD",1746570573468,0.18252381,95737.0,95736.0,2.67550066]
["bitfinex","BTCUSD",1746570573679,0.18252381,95737.0,95736.0,2.59672006]
["bitfinex","BTCUSD",1746570573890,0.18252381,95737.0,95736.0,2.71876006]
["bitfinex","BTCUSD",1746570574850,0.18252381,95737.0,95736.0,2.71376006]
["bitfinex","BTCUSD",1746570575228,0.18352381,95737.0,95736.0,2.72076006]
["bitfinex","BTCUSD",1746570577562,0.18352381,95737.0,95736.0,3.22076006]
["bitfinex","BTCUSD",1746570578650,0.18352381,95737.0,95736.0,3.86972006]
["bitfinex","BTCUSD",1746570578852,0.18352381,95737.0,95736.0,3.58162006]
["bitfinex","BTCUSD",1746570579492,0.18352381,95737.0,95736.0,3.53162006]
["bitfinex","BTCUSD",1746570579699,0.18352381,95737.0,95736.0,3.58162006]
["bitfinex","BTCUSD",1746570579899,0.18352381,95737.0,95736.0,2.68862006]
["bitfinex","BTCUSD",1746570580096,0.18352381,95737.0,95736.0,2.81062006]
["bitfinex","BTCUSD",1746570580254,0.18352381,95737.0,95736.0,2.76062006]
["bitfinex","BTCUSD",1746570580457,0.18352381,95737.0,95736.0,2.81062006]
["bitfinex","BTCUSD",1746570581623,0.18352381,95737.0,95736.0,2.76062006]
["bitfinex","BTCUSD",1746570581746,0.18352381,95737.0,95736.0,2.63862006]
["bitfinex","BTCUSD",1746570581951,0.18352381,95737.0,95736.0,2.76058006]
["bitfinex","BTCUSD",1746570582191,0.18352381,95737.0,95736.0,2.81058006]
["bitfinex","BTCUSD",1746570583849,0.18352381,95737.0,95736.0,2.92068006]
["bitfinex","BTCUSD",1746570585374,0.18352381,95737.0,95736.0,2.87068006]
["bitfinex","BTCUSD",1746570585573,0.15084497,95737.0,95736.0,2.92068006]
["bitfinex","BTCUSD",1746570586172,0.15084497,95737.0,95736.0,2.76054006]
["bitfinex","BTCUSD",1746570587375,0.15084497,95737.0,95736.0,2.87064006]
["bitfinex","BTCUSD",1746570587584,0.15084497,95737.0,95736.0,2.92064006]
["bitfinex","BTCUSD",1746570587783,0.10882977,95737.0,95736.0,2.92064006]
["bitfinex","BTCUSD",1746570588607,0.10882977,95737.0,95736.0,3.62064006]
["bitfinex","BTCUSD",1746570590235,0.10882977,95737.0,95736.0,3.46054006]
["bitfinex","BTCUSD",1746570591413,0.10882977,95737.0,95736.0,3.44504006]
["bitfinex","BTCUSD",1746570591604,0.10882977,95737.0,95736.0,3.43504006]
["bitfinex","BTCUSD",1746570591806,0.10882977,95737.0,95736.0,2.73504006]
["bitfinex","BTCUSD",1746570591968,0.10882977,95737.0,95736.0,2.73500006]
["bitfinex","BTCUSD",1746570592190,0.10882977,95737.0,95736.0,2.61312006]
["bitfinex","BTCUSD",1746570592399,0.10882977,95737.0,95736.0,2.73500006]
["bitfinex","BTCUSD",1746570593081,0.10882977,95737.0,95736.0,2.61312006]
["bitfinex","BTCUSD",1746570593282,0.10882977,95737.0,95736.0,2.75050006]
["bitfinex","BTCUSD",1746570593707,0.10882977,95737.0,95736.0,2.84170006]
["bitfinex","BTCUSD",1746570594070,0.10882977,95737.0,95736.0,2.95180006]
["bitfinex","BTCUSD",1746570594228,0.10882977,95737.0,95736.0,2.84170006]
["bitfinex","BTCUSD",1746570598303,0.10882977,95737.0,95736.0,2.90170006]
["bitfinex","BTCUSD",1746570598543,0.10882977,95737.0,95736.0,3.69160006]
["bitfinex","BTCUSD",1746570599820,0.03679964,95737.0,95736.0,3.69160006]
["bitfinex","BTCUSD",1746570600344,0.0021662,95738.0,95737.0,0.01]
["bitfinex","BTCUSD",1746570600550,0.0021662,95738.0,95737.0,4.13009195]
["bitfinex","BTCUSD",1746570600702,0.00073105,95738.0,95737.0,4.16089195]
["bitfinex","BTCUSD",1746570600909,0.00067971,95769.0,95768.0,0.69534085]
["bitfinex","BTCUSD",1746570601107,0.00081504,95769.0,95768.0,3.45286433]
["bitfinex","BTCUSD",1746570601515,0.00081504,95769.0,95768.0,3.50286433]
["bitfinex","BTCUSD",1746570601713,0.00081504,95769.0,95768.0,3.40010558]
["bitfinex","BTCUSD",1746570601938,0.00081504,95769.0,95768.0,3.52194558]
["bitfinex","BTCUSD",1746570602186,0.00081504,95769.0,95768.0,4.20174558]
["bitfinex","BTCUSD",1746570602409,0.002,95795.0,95786.0,1.06533963]
["bitfinex","BTCUSD",1746570602539,0.002,95795.0,95786.0,2.2314396]
["bitfinex","BTCUSD",1746570602746,0.002,95795.0,95786.0,3.30996634]
["bitfinex","BTCUSD",1746570603322,0.002,95795.0,95786.0,3.80996634]
["bitfinex","BTCUSD",1746570603504,0.002,95795.0,95786.0,3.69986634]
["bitfinex","BTCUSD",1746570604085,0.002,95795.0,95786.0,3.79986634]
["bitfinex","BTCUSD",1746570604470,0.002,95795.0,95786.0,4.29986634]
["bitfinex","BTCUSD",1746570604679,0.002,95795.0,95786.0,4.30086634]
["bitfinex","BTCUSD",1746570605301,0.002,95795.0,95786.0,4.29986634]
["bitfinex","BTCUSD",1746570605727,0.002,95795.0,95786.0,5.67966634]
["bitfinex","BTCUSD",1746570606745,0.06069586,95800.0,95799.0,0.95601129]
["bitfinex","BTCUSD",1746570606910,0.0611466,95800.0,95799.0,3.40331675]
["bitfinex","BTCUSD",1746570607396,0.04666918,95815.0,95814.0,0.87327861]
["bitfinex","BTCUSD",1746570607599,0.04666918,95815.0,95814.0,3.79482407]
["bitfinex","BTCUSD",1746570607600,0.04680435,95815.0,95814.0,3.79482407]
["bitfinex","BTCUSD",1746570607792,0.04680435,95815.0,95814.0,3.98566532]
["bitfinex","BTCUSD",1746570608119,0.04680435,95815.0,95814.0,3.30666532]
["bitfinex","BTCUSD",1746570608278,0.04680435,95815.0,95814.0,3.32236532]
["bitfinex","BTCUSD",1746570608627,0.04780435,95815.0,95814.0,3.82236532]
["bitfinex","BTCUSD",1746570609038,0.04780435,95815.0,95814.0,4.32236532]
["bitfinex","BTCUSD",1746570609224,0.04780435,95815.0,95814.0,4.13490532]
["bitfinex","BTCUSD",1746570609448,0.04780435,95815.0,95814.0,4.10870532]
["bitfinex","BTCUSD",1746570609679,0.04780435,95815.0,95814.0,4.24046532]
["bitfinex","BTCUSD",1746570609892,0.04780435,95815.0,95814.0,4.77142532]
["bitfinex","BTCUSD",1746570610241,0.04780435,95815.0,95814.0,4.82142532]
["bitfinex","BTCUSD",1746570610447,0.04780435,95815.0,95814.0,4.69970532]
["bitfinex","BTCUSD",1746570610646,0.04780435,95815.0,95814.0,5.50122532]
["bitfinex","BTCUSD",1746570611247,0.04780435,95815.0,95814.0,5.48214407]
["bitfinex","BTCUSD",1746570611452,0.04780435,95815.0,95814.0,5.25488322]
["bitfinex","BTCUSD",1746570611729,0.04780435,95815.0,95814.0,5.44556776]
["bitfinex","BTCUSD",1746570611881,0.04780435,95815.0,95814.0,5.46010861]
["bitfinex","BTCUSD",1746570612083,0.04780435,95815.0,95814.0,5.41010861]
["bitfinex","BTCUSD",1746570612287,0.04780435,95815.0,95814.0,5.39114407]
["bitfinex","BTCUSD",1746570613083,0.04780435,95815.0,95814.0,5.31172407]
["bitfinex","BTCUSD",1746570613364,0.04780435,95815.0,95814.0,5.43344407]
["bitfinex","BTCUSD",1746570613539,0.04780435,95815.0,95814.0,5.45236771]
["bitfinex","BTCUSD",1746570614345,0.01012603,95815.0,95814.0,5.45236771]
["bitfinex","BTCUSD",1746570614513,0.00912603,95815.0,95814.0,5.45236771]
["bitfinex","BTCUSD",1746570614860,0.00912603,95815.0,95814.0,5.45636771]
["bitfinex","BTCUSD",1746570618028,0.00832603,95815.0,95814.0,5.45556771]
["bitfinex","BTCUSD",1746570618142,0.00832603,95815.0,95814.0,5.45476771]
["bitfinex","BTCUSD",1746570618344,0.00832603,95815.0,95814.0,6.15476771]
["bitfinex","BTCUSD",1746570620042,0.00832603,95815.0,95814.0,5.45476771]
["bitfinex","BTCUSD",1746570620635,0.0837806,95841.0,95829.0,0.84870508]
["bitfinex","BTCUSD",1746570620834,0.0837806,95841.0,95829.0,3.08879139]
["bitfinex","BTCUSD",1746570621657,0.0837806,95841.0,95829.0,3.58879139]
["bitfinex","BTCUSD",1746570622033,0.0837806,95841.0,95829.0,3.71143139]
["bitfinex","BTCUSD",1746570622599,0.0837806,95841.0,95829.0,3.58979139]
["bitfinex","BTCUSD",1746570622805,0.0837806,95841.0,95829.0,3.71143139]
["bitfinex","BTCUSD",1746570622806,0.99990783,95830.0,95829.0,3.71143139]
["bitfinex","BTCUSD",1746570623007,0.99990783,95830.0,95829.0,4.21143139]
["bitfinex","BTCUSD",1746570623207,0.99990783,95830.0,95829.0,4.71143139]
["bitfinex","BTCUSD",1746570623895,0.99990783,95830.0,95829.0,4.58979139]
["bitfinex","BTCUSD",1746570624083,0.99990783,95830.0,95829.0,4.71143139]
["bitfinex","BTCUSD",1746570625173,0.99990783,95830.0,95829.0,4.58979139]
["bitfinex","BTCUSD",1746570625362,0.99990783,95830.0,95829.0,4.71143139]
["bitfinex","BTCUSD",1746570626110,0.99990783,95830.0,95829.0,4.73040396]
["bitfinex","BTCUSD",1746570626512,0.99990783,95830.0,95829.0,4.75540396]
["bitfinex","BTCUSD",1746570626745,0.82143921,95830.0,95829.0,5.513638]
["bitfinex","BTCUSD",1746570627080,0.00023597,95860.0,95859.0,0.96454085]
["bitfinex","BTCUSD",1746570627198,0.07892878,95925.0,95868.0,0.05]
["bitfinex","BTCUSD",1746570627413,0.07892878,95925.0,95924.0,0.20849839]
["bitfinex","BTCUSD",1746570627679,0.07892878,95925.0,95924.0,2.32715371]
["bitfinex","BTCUSD",1746570627901,0.00045094,95925.0,95924.0,2.32715371]
["bitfinex","BTCUSD",1746570628594,0.00545094,95925.0,95924.0,2.32715371]
["bitfinex","BTCUSD",1746570628803,0.00545094,95925.0,95924.0,2.11865532]
["bitfinex","BTCUSD",1746570629006,0.00045094,95925.0,95924.0,2.11865532]
["bitfinex","BTCUSD",1746570629357,0.00045094,95925.0,95924.0,3.11865532]
["bitfinex","BTCUSD",1746570629560,0.3168373,95925.0,95924.0,3.61865532]
["bitfinex","BTCUSD",1746570629787,0.3168373,95925.0,95924.0,3.58255532]
["bitfinex","BTCUSD",1746570629996,0.20851143,95918.0,95917.0,1.05920983]
["bitfinex","BTCUSD",1746570630233,0.20851143,95918.0,95909.0,1.05944549]
["bitfinex","BTCUSD",1746570630234,0.01042622,95912.0,95909.0,1.05944549]
["bitfinex","BTCUSD",1746570630406,0.03437183,95912.0,95909.0,2.11865532]
["bitfinex","BTCUSD",1746570630599,0.20852882,95910.0,95909.0,2.11865532]
["bitfinex","BTCUSD",1746570630804,0.31541896,95910.0,95909.0,2.11865532]
["bitfinex","BTCUSD",1746570631128,0.31881896,95910.0,95909.0,1.54360983]
["bitfinex","BTCUSD",1746570631462,0.31881896,95910.0,95889.0,0.01042872]
["bitfinex","BTCUSD",1746570631463,0.006,95912.0,95908.0,1.26797866]
["bitfinex","BTCUSD",1746570631640,0.3838496,95944.0,95936.0,0.01042361]
["bitfinex","BTCUSD",1746570631891,0.3838496,95944.0,95937.0,0.21889364]
["bitfinex","BTCUSD",1746570631892,0.10689014,95940.0,95937.0,0.21889364]
["bitfinex","BTCUSD",1746570632071,0.00013526,95941.0,95938.0,0.20846623]
["bitfinex","BTCUSD",1746570632213,0.00013526,95941.0,95938.0,0.20246623]
["bitfinex","BTCUSD",1746570632416,0.00274113,95941.0,95938.0,0.21288962]
["bitfinex","BTCUSD",1746570632697,0.00013526,95941.0,95939.0,0.20846432]
["bitfinex","BTCUSD",1746570633132,0.20846579,95939.0,95938.0,1.0]
["bitfinex","BTCUSD",1746570633344,0.10689014,95939.0,95938.0,1.20846796]
["bitfinex","BTCUSD",1746570633558,0.00013526,95941.0,95940.0,0.20846362]
["bitfinex","BTCUSD",1746570633737,0.00013526,95941.0,95940.0,1.26790911]
["bitfinex","BTCUSD",1746570634190,0.0164708,95941.0,95940.0,1.26790911]
["bitfinex","BTCUSD",1746570634621,0.0164708,95941.0,95940.0,1.76690911]
["bitfinex","BTCUSD",1746570635022,0.0174708,95941.0,95940.0,1.77290911]
["bitfinex","BTCUSD",1746570635989,0.00113526,95941.0,95940.0,1.77290911]
["bitfinex","BTCUSD",1746570636415,0.00113526,95941.0,95940.0,2.27290911]
["bitfinex","BTCUSD",1746570636762,0.00113526,95941.0,95940.0,2.46179925]
["bitfinex","BTCUSD",1746570636980,0.00113526,95941.0,95940.0,2.76179925]
["bitfinex","BTCUSD",1746570637759,0.00013526,95941.0,95940.0,2.75579925]
["bitfinex","BTCUSD",1746570637953,0.00013526,95941.0,95940.0,2.72379925]
["bitfinex","BTCUSD",1746570638276,0.00113526,95941.0,95940.0,2.63090911]
["bitfinex","BTCUSD",1746570638696,0.00113526,95941.0,95940.0,2.76909925]
["bitfinex","BTCUSD",1746570639146,0.000963,95945.0,95940.0,3.2452001]
["bitfinex","BTCUSD",1746570639364,4e-05,95990.0,95940.0,3.2452001]
["bitfinex","BTCUSD",1746570639365,4e-05,95990.0,95975.0,0.36]
["bitfinex","BTCUSD",1746570639610,0.00233021,95976.0,95975.0,3.36460292]
["bitfinex","BTCUSD",1746570639827,4e-05,95990.0,95989.0,0.9143572]
["bitfinex","BTCUSD",1746570640021,4e-05,95990.0,95989.0,3.03301252]
["bitfinex","BTCUSD",1746570640349,4e-05,95990.0,95989.0,3.13990266]
["bitfinex","BTCUSD",1746570640552,4e-05,95990.0,95989.0,3.27596351]
["bitfinex","BTCUSD",1746570640708,0.99204,95999.0,95998.0,0.25833767]
["bitfinex","BTCUSD",1746570640905,0.99204,95999.0,95998.0,0.36522781]
["bitfinex","BTCUSD",1746570641071,0.99204,95999.0,95998.0,0.31522781]
["bitfinex","BTCUSD",1746570641271,0.99204,95999.0,95996.0,0.0104171]
["bitfinex","BTCUSD",1746570641272,1.0758206,95999.0,95996.0,0.0104171]
["bitfinex","BTCUSD",1746570641520,1.0758206,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1746570641725,0.99204,95999.0,95998.0,0.50833767]
["bitfinex","BTCUSD",1746570641924,0.99204,95999.0,95989.0,2.13365532]
["bitfinex","BTCUSD",1746570641925,0.001037,95992.0,95989.0,2.13365532]
["bitfinex","BTCUSD",1746570642097,0.24189203,95990.0,95989.0,1.07420983]
["bitfinex","BTCUSD",1746570642297,0.001037,95998.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1746570642707,0.993077,95999.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1746570642959,0.993077,95999.0,95998.0,0.01]
["bitfinex","BTCUSD",1746570643202,0.99204,95999.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1746570643343,0.99204,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1746570643541,0.99204,95999.0,95998.0,0.55]
["bitfinex","BTCUSD",1746570643747,0.99204,95999.0,95998.0,0.65689014]
["bitfinex","BTCUSD",1746570644672,0.99204,95999.0,95998.0,0.66489014]
["bitfinex","BTCUSD",1746570645076,0.99204,95999.0,95998.0,0.78745014]
["bitfinex","BTCUSD",1746570645481,0.99204,95999.0,95998.0,1.28753014]
["bitfinex","BTCUSD",1746570646270,0.99204,95999.0,95998.0,1.27953014]
["bitfinex","BTCUSD",1746570646824,0.99204,95999.0,95998.0,1.28953014]
["bitfinex","BTCUSD",1746570647377,0.99204,95999.0,95998.0,1.66067099]
["bitfinex","BTCUSD",1746570647507,0.99204,95999.0,95998.0,1.68567099]
["bitfinex","BTCUSD",1746570647708,0.99204,95999.0,95998.0,1.88567099]
["bitfinex","BTCUSD",1746570647933,0.99204,95999.0,95998.0,1.82953014]
["bitfinex","BTCUSD",1746570648130,0.99204,95999.0,95998.0,1.62953014]
["bitfinex","BTCUSD",1746570648374,0.99204,95999.0,95998.0,1.72953014]
["bitfinex","BTCUSD",1746570648549,0.99204,95999.0,95998.0,1.62953014]
["bitfinex","BTCUSD",1746570648752,0.99204,95999.0,95998.0,1.72953014]
["bitfinex","BTCUSD",1746570648957,0.99204,95999.0,95998.0,1.61953014]
["bitfinex","BTCUSD",1746570649132,0.99204,95999.0,95998.0,1.63353014]
["bitfinex","BTCUSD",1746570649339,0.99204,95999.0,95998.0,1.58333014]
["bitfinex","BTCUSD",1746570649543,0.99204,95999.0,95998.0,1.27933014]
["bitfinex","BTCUSD",1746570649754,0.99204,95999.0,95998.0,1.29033014]
["bitfinex","BTCUSD",1746570649958,0.99204,95999.0,95998.0,1.39033014]
["bitfinex","BTCUSD",1746570650608,0.99204,95999.0,95998.0,1.37933014]
["bitfinex","BTCUSD",1746570650826,0.993077,95999.0,95998.0,1.37921014]
["bitfinex","BTCUSD",1746570651027,0.993077,95999.0,95998.0,1.34121014]
["bitfinex","BTCUSD",1746570651231,0.993077,95999.0,95998.0,1.162]
["bitfinex","BTCUSD",1746570651432,0.993077,95999.0,95998.0,1.112]
["bitfinex","BTCUSD",1746570651433,1.009377,95999.0,95998.0,1.112]
["bitfinex","BTCUSD",1746570651647,0.01041753,95992.0,95989.0,1.55920983]
["bitfinex","BTCUSD",1746570651813,0.24069203,95990.0,95989.0,1.55920983]
["bitfinex","BTCUSD",1746570652056,0.001037,95977.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570652233,0.017337,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570652498,0.032337,95976.0,95975.0,1.76959743]
["bitfinex","BTCUSD",1746570653083,0.10949506,95990.0,95976.0,0.21880469]
["bitfinex","BTCUSD",1746570653317,0.01041851,95983.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1746570653646,0.20836695,95985.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570653875,0.0104184,95984.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570654441,0.10689014,95985.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570654708,0.20835919,95989.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570654709,0.01041688,95998.0,95991.0,0.20835191]
["bitfinex","BTCUSD",1746570654915,0.01041775,95990.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570655115,0.20836806,95984.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570655524,0.20836756,95985.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570655882,0.10689014,95984.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570656082,0.12249014,95984.0,95983.0,0.5]
["bitfinex","BTCUSD",1746570656283,0.12249014,95984.0,95983.0,1.0]
["bitfinex","BTCUSD",1746570657576,0.47889014,95984.0,95983.0,1.0]
["bitfinex","BTCUSD",1746570657781,0.51413099,95984.0,95983.0,0.9515]
["bitfinex","BTCUSD",1746570658222,0.52413099,95984.0,95983.0,0.9085]
["bitfinex","BTCUSD",1746570658471,0.52413099,95984.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570658472,0.56292627,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570658674,0.71981641,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570658872,0.72981641,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570659894,0.70927556,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570660090,0.82815556,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570660539,0.85269641,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570660665,0.85669641,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746570660872,0.54843972,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746570661067,0.01042079,95962.0,95950.0,0.00213501]
["bitfinex","BTCUSD",1746570661295,0.11731104,95961.0,95956.0,0.01042144]
["bitfinex","BTCUSD",1746570661640,0.11731104,95961.0,95950.0,0.00213501]
["bitfinex","BTCUSD",1746570661641,0.20843971,95952.0,95950.0,0.00213501]
["bitfinex","BTCUSD",1746570661868,0.10949614,95951.0,95950.0,0.00213501]
["bitfinex","BTCUSD",1746570662402,0.10949614,95951.0,95950.0,0.50213501]
["bitfinex","BTCUSD",1746570662611,0.10689014,95951.0,95950.0,0.50213501]
["bitfinex","BTCUSD",1746570663001,0.001,95952.0,95950.0,0.50213501]
["bitfinex","BTCUSD",1746570663222,0.0104197,95972.0,95967.0,0.01042024]
["bitfinex","BTCUSD",1746570663437,0.0104197,95972.0,95950.0,1.56134484]
["bitfinex","BTCUSD",1746570663438,0.00260551,95971.0,95968.0,0.01042014]
["bitfinex","BTCUSD",1746570663641,0.00260527,95970.0,95968.0,0.01042014]
["bitfinex","BTCUSD",1746570663840,0.00967335,95979.0,95976.0,0.01041927]
["bitfinex","BTCUSD",1746570664039,0.00361335,95979.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1746570664246,0.00361335,95979.0,95978.0,0.24028108]
["bitfinex","BTCUSD",1746570664453,0.01041753,95992.0,95987.0,0.01041807]
["bitfinex","BTCUSD",1746570664654,0.10689014,95992.0,95988.0,0.01041796]
["bitfinex","BTCUSD",1746570664854,0.01041775,95990.0,95983.0,0.2187882]
["bitfinex","BTCUSD",1746570665109,0.01041862,95982.0,95973.0,0.01041959]
["bitfinex","BTCUSD",1746570665335,0.01041862,95982.0,95966.0,0.05]
["bitfinex","BTCUSD",1746570665336,0.01041938,95975.0,95969.0,0.21881995]
["bitfinex","BTCUSD",1746570665684,0.20839628,95971.0,95968.0,0.001]
["bitfinex","BTCUSD",1746570665860,0.01935909,95977.0,95974.0,0.01041948]
["bitfinex","BTCUSD",1746570666093,0.20838542,95976.0,95971.0,0.01041981]
["bitfinex","BTCUSD",1746570666238,0.0104197,95972.0,95968.0,0.21882294]
["bitfinex","BTCUSD",1746570666450,0.13666861,95975.0,95972.0,0.21881256]
["bitfinex","BTCUSD",1746570666776,0.13666861,95975.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570666978,0.34505629,95975.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570667189,0.34506676,95975.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570667522,0.01936956,95974.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570667733,0.23438508,95974.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570667932,0.1262597,95974.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570668135,0.50446506,95974.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570668334,0.5018597,95974.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570668798,0.91640055,95974.0,95973.0,0.5]
["bitfinex","BTCUSD",1746570669772,1.60040055,95974.0,95973.0,0.44777398]
["bitfinex","BTCUSD",1746570669986,0.41454085,95967.0,95966.0,0.00013501]
["bitfinex","BTCUSD",1746570670192,0.01042405,95932.0,95929.0,1.05920983]
["bitfinex","BTCUSD",1746570670373,0.01042448,95928.0,95925.0,0.002]
["bitfinex","BTCUSD",1746570670575,0.10689014,95927.0,95925.0,0.00213526]
["bitfinex","BTCUSD",1746570671272,0.20847333,95936.0,95928.0,0.21891246]
["bitfinex","BTCUSD",1746570671429,0.01042394,95933.0,95929.0,0.21891028]
["bitfinex","BTCUSD",1746570671783,0.21890961,95930.0,95929.0,0.006]
["bitfinex","BTCUSD",1746570671991,0.10689014,95930.0,95927.0,0.01042459]
["bitfinex","BTCUSD",1746570672164,0.10689014,95930.0,95928.0,0.20848883]
["bitfinex","BTCUSD",1746570672387,0.21889034,95939.0,95934.0,0.21889881]
["bitfinex","BTCUSD",1746570672514,0.01042383,95934.0,95926.0,0.5]
["bitfinex","BTCUSD",1746570672726,0.21891091,95930.0,95926.0,0.5]
["bitfinex","BTCUSD",1746570672924,0.10689014,95929.0,95926.0,0.5]
["bitfinex","BTCUSD",1746570673440,0.10689014,95929.0,95926.0,0.70849281]
["bitfinex","BTCUSD",1746570673640,0.2084897,95928.0,95926.0,0.5]
["bitfinex","BTCUSD",1746570673851,0.10689014,95927.0,95926.0,0.5]
["bitfinex","BTCUSD",1746570674503,0.20847261,95936.0,95928.0,0.01042448]
["bitfinex","BTCUSD",1746570674674,0.01042415,95931.0,95926.0,0.5]
["bitfinex","BTCUSD",1746570674922,0.1173144,95930.0,95927.0,0.21891646]
["bitfinex","BTCUSD",1746570675272,0.10689014,95930.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1746570675481,0.01042437,95929.0,95926.0,0.5]
["bitfinex","BTCUSD",1746570675798,0.21890628,95932.0,95929.0,0.01042437]
["bitfinex","BTCUSD",1746570675976,0.32579912,95931.0,95927.0,0.01042459]
["bitfinex","BTCUSD",1746570676374,0.32579912,95931.0,95927.0,0.01242459]
["bitfinex","BTCUSD",1746570676652,0.32579912,95931.0,95925.0,0.22105534]
["bitfinex","BTCUSD",1746570676653,0.2084886,95929.0,95925.0,0.00213526]
["bitfinex","BTCUSD",1746570676862,0.20849404,95926.0,95925.0,0.00213526]
["bitfinex","BTCUSD",1746570676979,0.31799095,95926.0,95925.0,0.00213526]
["bitfinex","BTCUSD",1746570677182,0.31538418,95926.0,95925.0,0.00213526]
["bitfinex","BTCUSD",1746570677402,0.32506596,95926.0,95925.0,0.00213526]
["bitfinex","BTCUSD",1746570677605,0.33721546,95926.0,95925.0,0.50213526]
["bitfinex","BTCUSD",1746570678663,0.33821546,95926.0,95925.0,0.50813526]
["bitfinex","BTCUSD",1746570680581,0.79816069,95926.0,95925.0,0.50813526]
["bitfinex","BTCUSD",1746570680874,0.71216406,95926.0,95925.0,0.50813526]
["bitfinex","BTCUSD",1746570681048,0.69275631,95926.0,95925.0,0.37405883]
["bitfinex","BTCUSD",1746570681254,0.77991563,95926.0,95925.0,0.33154628]
["bitfinex","BTCUSD",1746570681390,0.77991563,95926.0,95925.0,0.006]
["bitfinex","BTCUSD",1746570681867,0.20854839,95901.0,95900.0,0.002]
["bitfinex","BTCUSD",1746570682069,0.3180459,95901.0,95900.0,0.002]
["bitfinex","BTCUSD",1746570682241,0.31543853,95901.0,95900.0,0.002]
["bitfinex","BTCUSD",1746570682426,0.11657192,95901.0,95900.0,0.002]
["bitfinex","BTCUSD",1746570682629,0.11657192,95901.0,95900.0,0.502]
["bitfinex","BTCUSD",1746570682888,0.13598107,95901.0,95900.0,0.502]
["bitfinex","BTCUSD",1746570684618,0.13598107,95901.0,95900.0,0.506]
["bitfinex","BTCUSD",1746570686280,0.13598107,95901.0,95900.0,0.538]
["bitfinex","BTCUSD",1746570686961,0.00968178,95901.0,95900.0,1.64720983]
["bitfinex","BTCUSD",1746570687616,0.37576,95910.0,95909.0,0.031]
["bitfinex","BTCUSD",1746570687811,0.37576,95910.0,95909.0,0.081]
["bitfinex","BTCUSD",1746570688036,0.39517871,95910.0,95909.0,0.081]
["bitfinex","BTCUSD",1746570688829,0.37576,95910.0,95909.0,0.081]
["bitfinex","BTCUSD",1746570689233,0.37676,95910.0,95909.0,0.586]
["bitfinex","BTCUSD",1746570690174,0.3961802,95910.0,95909.0,0.586]
["bitfinex","BTCUSD",1746570690587,0.71159916,95910.0,95909.0,0.505]
["bitfinex","BTCUSD",1746570690732,0.71159916,95910.0,95909.0,0.49003003]
["bitfinex","BTCUSD",1746570691147,1.05159916,95910.0,95909.0,0.49003003]
["bitfinex","BTCUSD",1746570691344,1.0613128,95910.0,95909.0,0.49003003]
["bitfinex","BTCUSD",1746570691548,1.07585365,95910.0,95909.0,0.49003003]
["bitfinex","BTCUSD",1746570691738,1.07585365,95910.0,95909.0,0.47882037]
["bitfinex","BTCUSD",1746570691934,1.08264215,95910.0,95909.0,0.47882037]
["bitfinex","BTCUSD",1746570692334,0.20857884,95887.0,95886.0,1.05920983]
["bitfinex","BTCUSD",1746570692536,0.33488918,95887.0,95886.0,1.05920983]
["bitfinex","BTCUSD",1746570692770,0.12631034,95887.0,95886.0,1.07560983]
["bitfinex","BTCUSD",1746570692963,0.12631034,95887.0,95886.0,1.09140983]
["bitfinex","BTCUSD",1746570693168,0.10689014,95887.0,95886.0,1.09140983]
["bitfinex","BTCUSD",1746570693820,0.1264451,95887.0,95886.0,1.59140983]
["bitfinex","BTCUSD",1746570694022,0.1264451,95887.0,95886.0,1.79999085]
["bitfinex","BTCUSD",1746570694304,0.13615339,95887.0,95886.0,1.59140983]
["bitfinex","BTCUSD",1746570694665,0.13615339,95887.0,95886.0,1.59440983]
["bitfinex","BTCUSD",1746570695493,0.1264451,95887.0,95886.0,1.59440983]
["bitfinex","BTCUSD",1746570695927,0.01955496,95887.0,95886.0,1.59440983]
["bitfinex","BTCUSD",1746570696983,0.00013476,95887.0,95886.0,1.59440983]
["bitfinex","BTCUSD",1746570697394,0.00013476,95887.0,95886.0,1.64440983]
["bitfinex","BTCUSD",1746570697711,0.01955496,95887.0,95886.0,1.64440983]
["bitfinex","BTCUSD",1746570698282,0.00013476,95887.0,95886.0,1.64440983]
["bitfinex","BTCUSD",1746570702995,0.1070249,95887.0,95886.0,1.61220983]
["bitfinex","BTCUSD",1746570703401,0.1070249,95887.0,95886.0,1.60920983]
["bitfinex","BTCUSD",1746570703627,0.31560374,95887.0,95886.0,1.62480983]
["bitfinex","BTCUSD",1746570703837,0.31760374,95887.0,95886.0,1.64030983]
["bitfinex","BTCUSD",1746570704039,0.31560374,95887.0,95886.0,1.64030983]
["bitfinex","BTCUSD",1746570704457,0.31760374,95887.0,95886.0,1.59030983]
["bitfinex","BTCUSD",1746570709033,0.28496055,95887.0,95886.0,1.59030983]
["bitfinex","BTCUSD",1746570709253,0.07638171,95887.0,95886.0,1.59030983]
["bitfinex","BTCUSD",1746570710083,0.28496055,95887.0,95886.0,1.59030983]
["bitfinex","BTCUSD",1746570711000,0.002,95887.0,95886.0,2.85833634]
["bitfinex","BTCUSD",1746570712840,0.01042839,95892.0,95890.0,0.20857112]
["bitfinex","BTCUSD",1746570713045,0.01042839,95892.0,95891.0,0.0157]
["bitfinex","BTCUSD",1746570713189,0.11731853,95892.0,95891.0,0.0157]
["bitfinex","BTCUSD",1746570713397,0.32588831,95892.0,95890.0,0.00045094]
["bitfinex","BTCUSD",1746570713595,0.10689014,95891.0,95890.0,0.00045094]
["bitfinex","BTCUSD",1746570713802,0.31546028,95891.0,95890.0,0.00045094]
["bitfinex","BTCUSD",1746570714458,0.10689014,95891.0,95890.0,0.01615094]
["bitfinex","BTCUSD",1746570714599,0.31546028,95891.0,95890.0,0.01615094]
["bitfinex","BTCUSD",1746570715644,0.31546028,95891.0,95890.0,0.51615094]
["bitfinex","BTCUSD",1746570716748,0.31546028,95891.0,95890.0,0.50045094]
["bitfinex","BTCUSD",1746570721540,0.21898563,95897.0,95890.0,0.50045094]
["bitfinex","BTCUSD",1746570721541,0.01042676,95907.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1746570721741,0.0077885,95910.0,95900.0,1.3485604]
["bitfinex","BTCUSD",1746570722470,0.21897174,95903.0,95900.0,1.14000983]
["bitfinex","BTCUSD",1746570722825,0.58446839,95901.0,95900.0,1.14000983]
["bitfinex","BTCUSD",1746570723478,0.69135853,95901.0,95900.0,1.14300983]
["bitfinex","BTCUSD",1746570723894,0.48281014,95901.0,95900.0,1.14000983]
["bitfinex","BTCUSD",1746570724215,0.48381014,95901.0,95900.0,1.14000983]
["bitfinex","BTCUSD",1746570724429,0.48281014,95901.0,95900.0,1.64000983]
["bitfinex","BTCUSD",1746570724635,0.69135853,95901.0,95900.0,1.55920983]
["bitfinex","BTCUSD",1746570724829,1.06067483,95901.0,95900.0,0.5]
["bitfinex","BTCUSD",1746570726060,0.20857014,95891.0,95890.0,1.05966077]
["bitfinex","BTCUSD",1746570726296,0.33500154,95891.0,95890.0,1.05966077]
["bitfinex","BTCUSD",1746570727743,0.34577197,95891.0,95890.0,1.05966077]
["bitfinex","BTCUSD",1746570728141,0.34577197,95891.0,95890.0,1.55966077]
["bitfinex","BTCUSD",1746570729082,0.34577197,95891.0,95890.0,0.50045094]
["bitfinex","BTCUSD",1746570731845,0.34577197,95891.0,95890.0,0.51695094]
["bitfinex","BTCUSD",1746570732597,0.34577197,95891.0,95890.0,0.50045094]
["bitfinex","BTCUSD",1746570733141,0.37511328,95891.0,95890.0,0.50045094]
["bitfinex","BTCUSD",1746570734204,0.37511328,95891.0,95890.0,0.00045094]
["bitfinex","BTCUSD",1746570734780,0.83182035,95891.0,95890.0,0.00045094]
["bitfinex","BTCUSD",1746570734986,0.54857884,95887.0,95886.0,1e-08]
["bitfinex","BTCUSD",1746570735216,0.7188924,95887.0,95886.0,1e-08]
["bitfinex","BTCUSD",1746570735604,0.72866283,95887.0,95886.0,1e-08]
["bitfinex","BTCUSD",1746570735799,0.72866283,95887.0,95875.0,0.002]
["bitfinex","BTCUSD",1746570735800,0.01,95885.0,95875.0,0.002]
["bitfinex","BTCUSD",1746570736001,0.33003376,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570736248,0.35937507,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570736583,0.7091455,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570736783,0.72868676,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570737118,0.72968676,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570737342,0.73770935,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570737555,0.71816809,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570737766,0.72314912,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570738284,0.69380781,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570739336,0.69380118,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570741671,0.68577859,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570743690,1.06177859,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570744122,1.06177859,95876.0,95875.0,0.03393476]
["bitfinex","BTCUSD",1746570744248,1.06176088,95876.0,95875.0,0.03393476]
["bitfinex","BTCUSD",1746570744662,1.06174955,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570745047,1.06174961,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570745692,1.06174795,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570746933,1.0762888,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570747707,1.07628537,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570747907,1.04703376,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570752306,1.03249291,95876.0,95875.0,0.00213476]
["bitfinex","BTCUSD",1746570752482,1.03249291,95876.0,95875.0,0.03383476]
["bitfinex","BTCUSD",1746570754208,1.03249291,95876.0,95860.0,0.2190681]
["bitfinex","BTCUSD",1746570754209,0.20864194,95858.0,95857.0,0.05]
["bitfinex","BTCUSD",1746570754414,0.34,95866.0,95864.0,0.0162]
["bitfinex","BTCUSD",1746570754657,0.37713502,95876.0,95864.0,0.0162]
["bitfinex","BTCUSD",1746570754658,0.37713502,95876.0,95875.0,0.25860495]
["bitfinex","BTCUSD",1746570754858,0.37713502,95876.0,95875.0,1.31781478]
["bitfinex","BTCUSD",1746570755263,0.37713502,95876.0,95875.0,1.34901478]
["bitfinex","BTCUSD",1746570755833,0.37713502,95876.0,95875.0,1.14040983]
["bitfinex","BTCUSD",1746570756037,0.37613502,95876.0,95875.0,1.14040983]
["bitfinex","BTCUSD",1746570756221,0.69162793,95876.0,95875.0,1.14040983]
["bitfinex","BTCUSD",1746570756426,0.69262793,95876.0,95875.0,1.14040983]
["bitfinex","BTCUSD",1746570756875,0.69262793,95876.0,95875.0,1.64040983]
["bitfinex","BTCUSD",1746570757114,0.69262793,95876.0,95875.0,1.64240983]
["bitfinex","BTCUSD",1746570757985,0.69262793,95876.0,95875.0,1.56120983]
["bitfinex","BTCUSD",1746570758188,0.81268907,95876.0,95875.0,0.502]
["bitfinex","BTCUSD",1746570758397,1.05716878,95876.0,95875.0,0.502]
["bitfinex","BTCUSD",1746570758807,1.05716878,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746570759012,0.20864847,95855.0,95854.0,0.0163]
["bitfinex","BTCUSD",1746570759238,0.31814716,95855.0,95854.0,0.0163]
["bitfinex","BTCUSD",1746570759587,0.10689014,95855.0,95854.0,0.5817]
["bitfinex","BTCUSD",1746570759789,0.31553861,95855.0,95854.0,0.5817]
["bitfinex","BTCUSD",1746570760681,0.31553861,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570760682,0.31653861,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570761710,0.11560197,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570761902,0.32425044,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570764549,0.11560197,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570764939,0.32425044,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570769227,0.11560197,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570769436,0.32425044,95855.0,95854.0,1.0857]
["bitfinex","BTCUSD",1746570770968,0.32425044,95855.0,95854.0,1.054]
["bitfinex","BTCUSD",1746570771851,0.32325044,95855.0,95854.0,1.05]
["bitfinex","BTCUSD",1746570772259,0.11560197,95855.0,95854.0,0.5858]
["bitfinex","BTCUSD",1746570772463,0.00871183,95855.0,95854.0,0.79445065]
["bitfinex","BTCUSD",1746570772715,0.00771183,95855.0,95854.0,0.79045065]
["bitfinex","BTCUSD",1746570772926,0.00771183,95855.0,95854.0,0.79245065]
["bitfinex","BTCUSD",1746570773257,0.35043187,95860.0,95859.0,0.0818]
["bitfinex","BTCUSD",1746570773467,0.10689014,95860.0,95859.0,0.28973977]
["bitfinex","BTCUSD",1746570773777,0.00013502,95876.0,95875.0,0.25860495]
["bitfinex","BTCUSD",1746570774020,0.0294832,95876.0,95875.0,1.34891478]
["bitfinex","BTCUSD",1746570774636,0.00013502,95876.0,95875.0,1.34891478]
["bitfinex","BTCUSD",1746570775647,0.00013502,95876.0,95875.0,1.85091478]
["bitfinex","BTCUSD",1746570776062,0.00013502,95876.0,95875.0,1.84891478]
["bitfinex","BTCUSD",1746570776260,0.00113502,95876.0,95875.0,1.85191478]
["bitfinex","BTCUSD",1746570776494,0.65662793,95876.0,95875.0,1.56220983]
["bitfinex","BTCUSD",1746570776728,0.67116878,95876.0,95875.0,0.553]
["bitfinex","BTCUSD",1746570777129,0.20863106,95863.0,95861.0,0.015]
["bitfinex","BTCUSD",1746570777331,0.11993024,95862.0,95860.0,0.015]
["bitfinex","BTCUSD",1746570777482,0.11993024,95862.0,95861.0,0.0802]
["bitfinex","BTCUSD",1746570777483,0.10689014,95862.0,95861.0,0.0802]
["bitfinex","BTCUSD",1746570778633,0.10689014,95862.0,95861.0,0.5802]
["bitfinex","BTCUSD",1746570779173,0.10689014,95862.0,95861.0,0.5822]
["bitfinex","BTCUSD",1746570782915,0.34,95868.0,95867.0,0.0817]
["bitfinex","BTCUSD",1746570783309,0.65551032,95868.0,95867.0,0.0817]
["bitfinex","BTCUSD",1746570783510,0.44689014,95868.0,95867.0,0.0817]
["bitfinex","BTCUSD",1746570783722,0.65551032,95868.0,95867.0,0.0817]
["bitfinex","BTCUSD",1746570784744,0.44689014,95868.0,95867.0,0.0817]
["bitfinex","BTCUSD",1746570785168,0.44689014,95868.0,95867.0,0.29032236]
["bitfinex","BTCUSD",1746570785384,0.44789014,95868.0,95867.0,0.0827]
["bitfinex","BTCUSD",1746570785599,0.44789014,95868.0,95867.0,0.5827]
["bitfinex","BTCUSD",1746570786453,0.44789014,95868.0,95867.0,0.79132236]
["bitfinex","BTCUSD",1746570786670,0.44789014,95868.0,95867.0,1.64190983]
["bitfinex","BTCUSD",1746570786880,0.44789014,95868.0,95867.0,1.85053219]
["bitfinex","BTCUSD",1746570787345,0.44789014,95868.0,95867.0,1.64190983]
["bitfinex","BTCUSD",1746570787564,0.44789014,95868.0,95867.0,1.85053219]
["bitfinex","BTCUSD",1746570788571,0.44789014,95868.0,95867.0,1.64190983]
["bitfinex","BTCUSD",1746570788775,0.44789014,95868.0,95867.0,1.85053219]
["bitfinex","BTCUSD",1746570790674,0.001,95868.0,95867.0,1.85053219]
["bitfinex","BTCUSD",1746570791631,0.37604,95869.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1746570791856,0.37604,95869.0,95868.0,0.29022018]
["bitfinex","BTCUSD",1746570792307,0.00013502,95876.0,95875.0,0.29020495]
["bitfinex","BTCUSD",1746570792542,0.01042633,95911.0,95894.0,0.24016362]
["bitfinex","BTCUSD",1746570792770,0.00260738,95908.0,95894.0,1.34937345]
["bitfinex","BTCUSD",1746570793009,0.01173822,95902.0,95894.0,1.34937345]
["bitfinex","BTCUSD",1746570794543,0.0837806,95909.0,95894.0,1.35037345]
["bitfinex","BTCUSD",1746570794716,0.37604,95913.0,95894.0,1.35037345]
["bitfinex","BTCUSD",1746570794918,0.00207044,95895.0,95894.0,1.35037345]
["bitfinex","BTCUSD",1746570795399,0.00207044,95895.0,95894.0,2.35037345]
["bitfinex","BTCUSD",1746570796913,0.00207044,95895.0,95894.0,2.34937345]
["bitfinex","BTCUSD",1746570797532,0.00307044,95895.0,95894.0,2.35237345]
["bitfinex","BTCUSD",1746570797943,0.00207044,95895.0,95894.0,2.59937345]
["bitfinex","BTCUSD",1746570798114,0.00307044,95895.0,95894.0,2.60237345]
["bitfinex","BTCUSD",1746570800660,0.10996058,95895.0,95894.0,2.34380983]
["bitfinex","BTCUSD",1746570800933,0.10996058,95895.0,95894.0,2.36220983]
["bitfinex","BTCUSD",1746570801761,0.44996058,95895.0,95894.0,1.253]
["bitfinex","BTCUSD",1746570801962,0.44996058,95895.0,95894.0,1.303]
["bitfinex","BTCUSD",1746570802188,0.44996058,95895.0,95894.0,1.253]
["bitfinex","BTCUSD",1746570802383,0.44996058,95895.0,95894.0,1.303]
["bitfinex","BTCUSD",1746570802595,0.44996058,95895.0,95894.0,0.803]
["bitfinex","BTCUSD",1746570802804,0.44996058,95895.0,95894.0,0.753]
["bitfinex","BTCUSD",1746570803118,0.44896058,95895.0,95894.0,0.75]
["bitfinex","BTCUSD",1746570803244,0.45096058,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1746570803652,0.45096058,95895.0,95894.0,0.25]
["bitfinex","BTCUSD",1746570803858,0.45596058,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1746570804089,0.45396058,95895.0,95894.0,0.25]
["bitfinex","BTCUSD",1746570804427,0.45796058,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1746570805922,0.66652202,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1746570809033,0.66652202,95895.0,95894.0,0.25079265]
["bitfinex","BTCUSD",1746570810908,0.68106287,95895.0,95894.0,0.25079265]
["bitfinex","BTCUSD",1746570811269,0.69106287,95895.0,95894.0,0.25079265]
["bitfinex","BTCUSD",1746570811477,0.69106287,95895.0,95894.0,0.22724755]
["bitfinex","BTCUSD",1746570812031,0.20861148,95872.0,95865.0,1.07540983]
["bitfinex","BTCUSD",1746570812237,0.31550162,95872.0,95865.0,1.07540983]
["bitfinex","BTCUSD",1746570812638,0.31550162,95872.0,95865.0,1.08584116]
["bitfinex","BTCUSD",1746570812831,0.31550162,95872.0,95865.0,1.07540983]
["bitfinex","BTCUSD",1746570813077,0.20861782,95870.0,95869.0,0.05]
["bitfinex","BTCUSD",1746570813329,0.31550796,95870.0,95869.0,0.0664]
["bitfinex","BTCUSD",1746570813471,0.10689014,95870.0,95869.0,0.0822]
["bitfinex","BTCUSD",1746570814290,0.10689014,95870.0,95869.0,0.5822]
["bitfinex","BTCUSD",1746570814461,0.10789014,95870.0,95869.0,0.5842]
["bitfinex","BTCUSD",1746570814648,0.10789014,95870.0,95869.0,1.0842]
["bitfinex","BTCUSD",1746570814875,0.10789014,95870.0,95869.0,1.0822]
["bitfinex","BTCUSD",1746570815077,0.10889014,95870.0,95869.0,1.0842]
["bitfinex","BTCUSD",1746570815276,0.10889014,95870.0,95869.0,1.052]
["bitfinex","BTCUSD",1746570815685,0.31750597,95870.0,95869.0,1.052]
["bitfinex","BTCUSD",1746570816136,0.65750597,95870.0,95869.0,1.052]
["bitfinex","BTCUSD",1746570816569,0.65750597,95870.0,95869.0,0.552]
["bitfinex","BTCUSD",1746570816775,0.69585357,95870.0,95869.0,0.502]
["bitfinex","BTCUSD",1746570816952,0.68004682,95870.0,95869.0,0.5]
["bitfinex","BTCUSD",1746570817102,0.68104682,95870.0,95869.0,0.44877357]
["bitfinex","BTCUSD",1746570817522,0.68104682,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1746570817730,0.56317409,95862.0,95861.0,0.25]
["bitfinex","BTCUSD",1746570817927,0.22319803,95851.0,95837.0,0.0153]
["bitfinex","BTCUSD",1746570818131,0.67008817,95851.0,95833.0,0.0162]
["bitfinex","BTCUSD",1746570818330,0.2086942,95834.0,95833.0,0.0162]
["bitfinex","BTCUSD",1746570818539,0.33005444,95834.0,95833.0,0.0162]
["bitfinex","BTCUSD",1746570818741,0.32744531,95834.0,95833.0,0.05]
["bitfinex","BTCUSD",1746570818946,0.32744531,95834.0,95826.0,0.0153]
["bitfinex","BTCUSD",1746570818947,0.20870944,95827.0,95826.0,0.0815]
["bitfinex","BTCUSD",1746570819294,0.31559958,95827.0,95826.0,0.03163502]
["bitfinex","BTCUSD",1746570819518,0.31559958,95827.0,95826.0,0.08163502]
["bitfinex","BTCUSD",1746570819652,0.31559958,95827.0,95826.0,0.53163502]
["bitfinex","BTCUSD",1746570819863,0.33014043,95827.0,95826.0,0.50013502]
["bitfinex","BTCUSD",1746570820065,0.33014043,95827.0,95826.0,0.55013502]
["bitfinex","BTCUSD",1746570820765,0.33014043,95827.0,95826.0,0.50013502]
["bitfinex","BTCUSD",1746570821154,0.33014043,95827.0,95826.0,0.00013502]
["bitfinex","BTCUSD",1746570821155,0.67014043,95827.0,95826.0,0.00013502]
["bitfinex","BTCUSD",1746570821351,0.67014043,95827.0,95826.0,0.05013502]
["bitfinex","BTCUSD",1746570821486,0.67792183,95827.0,95826.0,0.05013502]
["bitfinex","BTCUSD",1746570821707,0.67892183,95827.0,95826.0,0.05013502]
["bitfinex","BTCUSD",1746570822125,0.35454085,95826.0,95825.0,0.002]
["bitfinex","BTCUSD",1746570822331,0.46143099,95826.0,95825.0,0.002]
["bitfinex","BTCUSD",1746570824251,0.47143099,95826.0,95825.0,0.002]
["bitfinex","BTCUSD",1746570824660,0.20876608,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746570824904,0.10689014,95801.0,95800.0,0.0344]
["bitfinex","BTCUSD",1746570825898,0.10689014,95801.0,95800.0,0.5344]
["bitfinex","BTCUSD",1746570826166,0.10789014,95801.0,95800.0,0.5344]
["bitfinex","BTCUSD",1746570830782,0.52351606,95801.0,95800.0,0.502]
["bitfinex","BTCUSD",1746570830952,0.46243099,95801.0,95800.0,0.502]
["bitfinex","BTCUSD",1746570831370,0.46243099,95801.0,95800.0,0.498]
["bitfinex","BTCUSD",1746570831584,0.46243099,95801.0,95774.0,0.0155]
["bitfinex","BTCUSD",1746570831585,0.20882058,95776.0,95774.0,0.0155]
["bitfinex","BTCUSD",1746570831785,0.20882058,95776.0,95775.0,0.0325]
["bitfinex","BTCUSD",1746570832094,0.2088184,95777.0,95776.0,0.0305]
["bitfinex","BTCUSD",1746570832298,0.21925578,95779.0,95775.0,0.002]
["bitfinex","BTCUSD",1746570832553,0.01044081,95778.0,95775.0,0.002]
["bitfinex","BTCUSD",1746570832749,0.21925755,95778.0,95777.0,0.0305]
["bitfinex","BTCUSD",1746570834120,0.23065354,95778.0,95777.0,0.0305]
["bitfinex","BTCUSD",1746570834518,0.23065354,95778.0,95777.0,0.5305]
["bitfinex","BTCUSD",1746570834839,0.23165354,95778.0,95777.0,0.5305]
["bitfinex","BTCUSD",1746570835889,0.70652008,95778.0,95777.0,0.5]
["bitfinex","BTCUSD",1746570836095,0.69308453,95778.0,95777.0,0.5]
["bitfinex","BTCUSD",1746570837081,0.22336143,95776.0,95775.0,0.00245074]
["bitfinex","BTCUSD",1746570837283,0.33025157,95776.0,95775.0,0.00245074]
["bitfinex","BTCUSD",1746570838333,0.33025157,95776.0,95775.0,0.03345074]
["bitfinex","BTCUSD",1746570838334,0.31571072,95776.0,95775.0,0.03345074]
["bitfinex","BTCUSD",1746570838548,0.31671072,95776.0,95775.0,0.03345074]
["bitfinex","BTCUSD",1746570838774,0.31671072,95776.0,95775.0,0.53345074]
["bitfinex","BTCUSD",1746570839161,0.65671072,95776.0,95775.0,0.50245074]
["bitfinex","BTCUSD",1746570839764,0.67125157,95776.0,95775.0,0.50245074]
["bitfinex","BTCUSD",1746570840097,0.67125157,95776.0,95775.0,0.01855074]
["bitfinex","BTCUSD",1746570840338,0.67125157,95776.0,95775.0,0.03435074]
["bitfinex","BTCUSD",1746570841991,0.67125157,95776.0,95775.0,0.00245074]
["bitfinex","BTCUSD",1746570847093,0.67125157,95776.0,95775.0,0.01795074]
["bitfinex","BTCUSD",1746570848245,0.67025157,95776.0,95775.0,0.01795074]
["bitfinex","BTCUSD",1746570848562,0.67125157,95776.0,95775.0,0.01795074]
["bitfinex","BTCUSD",1746570849411,1.04765157,95776.0,95775.0,0.01795074]
["bitfinex","BTCUSD",1746570849614,1.03311072,95776.0,95775.0,0.03415074]
["bitfinex","BTCUSD",1746570850381,1.04765157,95776.0,95775.0,0.00245074]
["bitfinex","BTCUSD",1746570850695,1.04765157,95776.0,95775.0,0.50245074]
["bitfinex","BTCUSD",1746570850902,1.04665157,95776.0,95775.0,0.50245074]
["bitfinex","BTCUSD",1746570851083,1.04765157,95776.0,95775.0,0.50245074]
["bitfinex","BTCUSD",1746570851533,1.04665157,95776.0,95775.0,0.50245074]
["bitfinex","BTCUSD",1746570851734,1.04765157,95776.0,95775.0,0.50245074]
["bitfinex","BTCUSD",1746570852172,1.04765157,95776.0,95775.0,0.00245074]
["bitfinex","BTCUSD",1746570852821,1.04765157,95776.0,95775.0,0.03405074]
["bitfinex","BTCUSD",1746570852994,1.07686228,95776.0,95775.0,0.03405074]
["bitfinex","BTCUSD",1746570858729,0.85350085,95776.0,95775.0,0.03405074]
["bitfinex","BTCUSD",1746570859277,1.06232143,95776.0,95775.0,0.03405074]
["bitfinex","BTCUSD",1746570859615,1.06232143,95776.0,95775.0,0.53405074]
["bitfinex","BTCUSD",1746570860169,0.03021071,95776.0,95775.0,0.7428735]
["bitfinex","BTCUSD",1746570860367,0.001,95776.0,95775.0,0.7428735]
["bitfinex","BTCUSD",1746570861239,0.01132383,95789.0,95788.0,0.24189442]
["bitfinex","BTCUSD",1746570861456,0.14750815,95789.0,95788.0,1.30110425]
["bitfinex","BTCUSD",1746570861677,0.13618432,95789.0,95788.0,1.30110425]
["bitfinex","BTCUSD",1746570862645,0.02929418,95789.0,95788.0,1.30110425]
["bitfinex","BTCUSD",1746570862853,0.001,95789.0,95788.0,1.30110425]
["bitfinex","BTCUSD",1746570863053,0.001,95789.0,95788.0,1.80110425]
["bitfinex","BTCUSD",1746570863280,0.03029418,95789.0,95788.0,1.80110425]
["bitfinex","BTCUSD",1746570863484,0.001,95789.0,95788.0,1.80110425]
["bitfinex","BTCUSD",1746570863685,0.01115621,95798.0,95797.0,0.2407748]
["bitfinex","BTCUSD",1746570863886,0.34,95805.0,95803.0,0.20876081]
["bitfinex","BTCUSD",1746570864088,0.13620093,95804.0,95803.0,1.09120983]
["bitfinex","BTCUSD",1746570866457,0.34496048,95804.0,95803.0,1.09120983]
["bitfinex","BTCUSD",1746570866595,0.34596048,95804.0,95803.0,1.59120983]
["bitfinex","BTCUSD",1746570869950,0.31664969,95804.0,95803.0,1.59120983]
["bitfinex","BTCUSD",1746570870202,0.3459559,95804.0,95803.0,1.59120983]
["bitfinex","BTCUSD",1746570871096,0.31664969,95804.0,95803.0,1.59120983]
["bitfinex","BTCUSD",1746570871247,0.34595144,95804.0,95803.0,1.59120983]
["bitfinex","BTCUSD",1746570872133,0.31664969,95804.0,95803.0,1.59120983]
["bitfinex","BTCUSD",1746570872712,0.31664969,95804.0,95803.0,1.55920983]
["bitfinex","BTCUSD",1746570872911,0.34594205,95804.0,95803.0,0.5]
["bitfinex","BTCUSD",1746570873989,0.31664969,95804.0,95803.0,0.5]
["bitfinex","BTCUSD",1746570875015,0.31664969,95804.0,95803.0,0.0314]
["bitfinex","BTCUSD",1746570875424,0.21921763,95796.0,95795.0,0.0163]
["bitfinex","BTCUSD",1746570875629,0.32610777,95796.0,95795.0,0.0314]
["bitfinex","BTCUSD",1746570876571,0.32710777,95796.0,95795.0,0.0314]
["bitfinex","BTCUSD",1746570876732,0.32710777,95796.0,95795.0,0.5314]
["bitfinex","BTCUSD",1746570877768,0.32810777,95796.0,95795.0,0.5314]
["bitfinex","BTCUSD",1746570879073,0.32610777,95796.0,95795.0,0.5314]
["bitfinex","BTCUSD",1746570879307,0.32710777,95796.0,95795.0,0.5314]
["bitfinex","BTCUSD",1746570880106,0.32610777,95796.0,95795.0,0.5314]
["bitfinex","BTCUSD",1746570880503,0.32710777,95796.0,95795.0,0.5314]
["bitfinex","BTCUSD",1746570881282,0.32710777,95796.0,95795.0,0.5]
["bitfinex","BTCUSD",1746570881512,0.34164862,95796.0,95795.0,0.5]
["bitfinex","BTCUSD",1746570882127,0.34064862,95796.0,95795.0,0.5]
["bitfinex","BTCUSD",1746570882284,0.20878134,95794.0,95793.0,1.05920983]
["bitfinex","BTCUSD",1746570882485,0.65567148,95794.0,95793.0,1.07530983]
["bitfinex","BTCUSD",1746570882720,0.54879878,95786.0,95785.0,0.0161]
["bitfinex","BTCUSD",1746570882919,0.10689014,95786.0,95785.0,0.24090096]
["bitfinex","BTCUSD",1746570883118,0.34,95796.0,95792.0,0.01043928]
["bitfinex","BTCUSD",1746570883316,0.34,95794.0,95793.0,0.24992062]
["bitfinex","BTCUSD",1746570883522,0.44789014,95794.0,95793.0,0.24992062]
["bitfinex","BTCUSD",1746570883792,0.44689014,95794.0,95793.0,0.24992269]
["bitfinex","BTCUSD",1746570883972,0.44689014,95794.0,95793.0,0.23948352]
["bitfinex","BTCUSD",1746570884189,0.44689014,95794.0,95793.0,0.23848352]
["bitfinex","BTCUSD",1746570884335,0.44689014,95794.0,95793.0,0.0297]
["bitfinex","BTCUSD",1746570884716,0.44689014,95794.0,95793.0,0.23848352]
["bitfinex","BTCUSD",1746570885124,0.10689014,95794.0,95793.0,0.23848352]
["bitfinex","BTCUSD",1746570885375,0.01130067,95805.0,95801.0,0.0153]
["bitfinex","BTCUSD",1746570885562,0.45732811,95804.0,95803.0,0.0155]
["bitfinex","BTCUSD",1746570886151,0.45732811,95804.0,95803.0,0.0145]
["bitfinex","BTCUSD",1746570886414,0.44689014,95804.0,95803.0,0.22326172]
["bitfinex","BTCUSD",1746570886590,0.002,95820.0,95814.0,0.20873776]
["bitfinex","BTCUSD",1746570886802,0.51251319,95815.0,95814.0,0.20873776]
["bitfinex","BTCUSD",1746570887123,0.48321014,95815.0,95814.0,0.20873776]
["bitfinex","BTCUSD",1746570887241,0.48321014,95815.0,95814.0,0.22413776]
["bitfinex","BTCUSD",1746570887927,0.38750689,95815.0,95814.0,0.72413776]
["bitfinex","BTCUSD",1746570888094,0.37632,95815.0,95814.0,0.72413776]
["bitfinex","BTCUSD",1746570888724,0.37732,95815.0,95814.0,0.72513776]
["bitfinex","BTCUSD",1746570888913,0.37732,95815.0,95814.0,0.72413776]
["bitfinex","BTCUSD",1746570889140,0.37732,95815.0,95814.0,0.73953776]
["bitfinex","BTCUSD",1746570889394,0.37732,95815.0,95814.0,1.24053776]
["bitfinex","BTCUSD",1746570889567,0.002,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1746570889801,0.002,95820.0,95819.0,2.47998219]
["bitfinex","BTCUSD",1746570892235,0.002,95820.0,95819.0,2.47898219]
["bitfinex","BTCUSD",1746570892580,0.002,95820.0,95819.0,3.47898219]
["bitfinex","BTCUSD",1746570893193,0.003,95820.0,95819.0,3.48198219]
["bitfinex","BTCUSD",1746570893393,0.003,95820.0,95819.0,3.48194219]
["bitfinex","BTCUSD",1746570894533,0.003,95820.0,95819.0,3.36078219]
["bitfinex","BTCUSD",1746570894941,0.002,95820.0,95819.0,3.35778219]
["bitfinex","BTCUSD",1746570895417,0.003,95820.0,95819.0,3.36078219]
["bitfinex","BTCUSD",1746570897067,0.10989014,95820.0,95819.0,2.09360983]
["bitfinex","BTCUSD",1746570898757,0.10989014,95820.0,95819.0,2.3023367]
["bitfinex","BTCUSD",1746570899400,0.10989014,95820.0,95819.0,2.09360983]
["bitfinex","BTCUSD",1746570900077,0.10889014,95820.0,95819.0,2.2993367]
["bitfinex","BTCUSD",1746570900402,0.10889014,95820.0,95819.0,2.09060983]
["bitfinex","BTCUSD",1746570900985,0.10889014,95820.0,95819.0,2.2993367]
["bitfinex","BTCUSD",1746570901402,0.10989014,95820.0,95819.0,2.3023367]
["bitfinex","BTCUSD",1746570901820,0.10889014,95820.0,95819.0,2.09060983]
["bitfinex","BTCUSD",1746570902052,0.10989014,95820.0,95819.0,2.3023367]
["bitfinex","BTCUSD",1746570902403,0.10989014,95820.0,95819.0,2.2993367]
["bitfinex","BTCUSD",1746570902404,0.002,95820.0,95819.0,2.2993367]
["bitfinex","BTCUSD",1746570902591,0.003,95820.0,95819.0,2.3023367]
["bitfinex","BTCUSD",1746570903555,0.002,95820.0,95819.0,2.2993367]
["bitfinex","BTCUSD",1746570903756,0.002,95820.0,95819.0,2.09060983]
["bitfinex","BTCUSD",1746570904362,0.21072469,95820.0,95819.0,2.09060983]
["bitfinex","BTCUSD",1746570904737,0.21172469,95820.0,95819.0,2.09260983]
["bitfinex","BTCUSD",1746570904932,0.21072469,95820.0,95819.0,2.09060983]
["bitfinex","BTCUSD",1746570905362,0.21172469,95820.0,95819.0,2.09260983]
["bitfinex","BTCUSD",1746570906181,0.002,95820.0,95819.0,2.09060983]
["bitfinex","BTCUSD",1746570906644,0.003,95820.0,95819.0,2.09160983]
["bitfinex","BTCUSD",1746570910559,0.003,95820.0,95819.0,2.3003367]
["bitfinex","BTCUSD",1746570912885,0.002,95820.0,95819.0,2.2993367]
["bitfinex","BTCUSD",1746570913352,0.003,95820.0,95819.0,2.3013367]
["bitfinex","BTCUSD",1746570914529,0.01819563,95854.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1746570914530,0.0077631,95854.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1746570914778,0.00213497,95845.0,95844.0,2.35822774]
["bitfinex","BTCUSD",1746570915494,0.002,95870.0,95844.0,2.35822774]
["bitfinex","BTCUSD",1746570915774,0.002,95870.0,95869.0,0.0309]
["bitfinex","BTCUSD",1746570916020,0.002,95870.0,95869.0,1.21106983]
["bitfinex","BTCUSD",1746570916471,0.002,95870.0,95869.0,1.71106983]
["bitfinex","BTCUSD",1746570918572,0.002,95870.0,95869.0,1.56320983]
["bitfinex","BTCUSD",1746570918573,0.31850597,95870.0,95869.0,1.56320983]
["bitfinex","BTCUSD",1746570918796,0.003,95870.0,95869.0,1.80242783]
["bitfinex","BTCUSD",1746570919461,0.002,95870.0,95869.0,1.79842783]
["bitfinex","BTCUSD",1746570919706,0.01042741,95901.0,95894.0,0.20756362]
["bitfinex","BTCUSD",1746570919940,0.00213514,95895.0,95894.0,1.29947345]
["bitfinex","BTCUSD",1746570920162,0.00213514,95895.0,95894.0,2.35891894]
["bitfinex","BTCUSD",1746570920379,0.00213514,95895.0,95894.0,2.35791894]
["bitfinex","BTCUSD",1746570921114,0.01133281,95901.0,95900.0,0.24125057]
["bitfinex","BTCUSD",1746570921344,0.002,95920.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1746570921557,0.00245021,95920.0,95919.0,1.09190983]
["bitfinex","BTCUSD",1746570923108,0.00245021,95920.0,95919.0,1.09390983]
["bitfinex","BTCUSD",1746570924210,0.00245021,95920.0,95919.0,1.59390983]
["bitfinex","BTCUSD",1746570924448,0.10934035,95920.0,95919.0,1.56120983]
["bitfinex","BTCUSD",1746570925335,0.46378908,95920.0,95919.0,0.502]
["bitfinex","BTCUSD",1746570926022,0.46378908,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1746570926236,0.35042655,95909.0,95906.0,1.05920983]
["bitfinex","BTCUSD",1746570926441,0.31542331,95908.0,95906.0,1.05920983]
["bitfinex","BTCUSD",1746570926663,0.20856797,95892.0,95891.0,0.0159]
["bitfinex","BTCUSD",1746570926892,0.20856797,95892.0,95891.0,1.09050983]
["bitfinex","BTCUSD",1746570927345,0.20856797,95892.0,95891.0,1.59050983]
["bitfinex","BTCUSD",1746570927597,0.20856797,95892.0,95891.0,2.09050983]
["bitfinex","BTCUSD",1746570928744,0.20956797,95892.0,95891.0,2.09450983]
["bitfinex","BTCUSD",1746570930552,0.20956797,95892.0,95891.0,2.07910983]
["bitfinex","BTCUSD",1746570930750,0.20956797,95892.0,95891.0,2.06320983]
["bitfinex","BTCUSD",1746570931806,0.20956797,95892.0,95891.0,2.08157409]
["bitfinex","BTCUSD",1746570934141,0.20956797,95892.0,95891.0,2.11417409]
["bitfinex","BTCUSD",1746570934766,0.001,95892.0,95891.0,2.11417409]
["bitfinex","BTCUSD",1746570935334,0.001,95892.0,95891.0,2.32274423]
["bitfinex","BTCUSD",1746570935517,0.001,95892.0,95891.0,2.11417409]
["bitfinex","BTCUSD",1746570939485,0.32585096,95908.0,95905.0,0.01042698]
["bitfinex","BTCUSD",1746570939678,0.10689014,95908.0,95907.0,0.23943535]
["bitfinex","BTCUSD",1746570939900,0.37596,95911.0,95910.0,0.20852882]
["bitfinex","BTCUSD",1746570940104,0.71596,95911.0,95910.0,0.0309]
["bitfinex","BTCUSD",1746570940372,0.71596,95911.0,95910.0,0.04889834]
["bitfinex","BTCUSD",1746570940509,0.92448665,95911.0,95910.0,0.04889834]
["bitfinex","BTCUSD",1746570940728,0.71596,95911.0,95910.0,0.04889834]
["bitfinex","BTCUSD",1746570940932,0.92448665,95911.0,95910.0,0.04889834]
["bitfinex","BTCUSD",1746570941346,0.71596,95911.0,95910.0,0.04989834]
["bitfinex","BTCUSD",1746570941579,0.92448665,95911.0,95910.0,0.04989834]
["bitfinex","BTCUSD",1746570942493,1.03137679,95911.0,95910.0,0.51899834]
["bitfinex","BTCUSD",1746570944046,0.65541679,95911.0,95910.0,0.51899834]
["bitfinex","BTCUSD",1746570944658,0.65541679,95911.0,95910.0,0.51799834]
["bitfinex","BTCUSD",1746570944998,0.65541679,95911.0,95910.0,0.51999834]
["bitfinex","BTCUSD",1746570945443,0.65541679,95911.0,95910.0,0.51799834]
["bitfinex","BTCUSD",1746570945651,0.65541679,95911.0,95910.0,0.51899834]
["bitfinex","BTCUSD",1746570946798,0.65541679,95911.0,95910.0,0.55139834]
["bitfinex","BTCUSD",1746570947227,0.65541679,95911.0,95910.0,0.53479834]
["bitfinex","BTCUSD",1746570949532,0.68467462,95911.0,95910.0,0.55139834]
["bitfinex","BTCUSD",1746570949942,0.21893868,95918.0,95910.0,0.55139834]
["bitfinex","BTCUSD",1746570949943,0.01042546,95919.0,95913.0,0.20852084]
["bitfinex","BTCUSD",1746570950297,0.54851795,95915.0,95914.0,0.01786423]
["bitfinex","BTCUSD",1746570950448,0.47616008,95915.0,95911.0,0.21895212]
["bitfinex","BTCUSD",1746570950662,0.02926994,95914.0,95913.0,0.0151]
["bitfinex","BTCUSD",1746570950861,0.02926994,95914.0,95913.0,0.2394223]
["bitfinex","BTCUSD",1746570951087,0.02926994,95914.0,95913.0,0.25728653]
["bitfinex","BTCUSD",1746570951682,0.02926994,95914.0,95913.0,0.75728653]
["bitfinex","BTCUSD",1746570951886,0.03026994,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570952337,0.001,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570952870,0.03028287,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570954717,0.001,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570955747,0.03029299,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570957821,0.001,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570958031,0.03030014,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570961151,0.001,95914.0,95913.0,0.76028653]
["bitfinex","BTCUSD",1746570961838,0.03031413,95914.0,95913.0,0.53596423]
["bitfinex","BTCUSD",1746570962053,0.23883426,95914.0,95913.0,0.52086423]
["bitfinex","BTCUSD",1746570962254,0.6857244,95914.0,95913.0,0.52086423]
["bitfinex","BTCUSD",1746570964897,0.71366525,95914.0,95913.0,0.45965229]
["bitfinex","BTCUSD",1746570965095,0.72466525,95914.0,95913.0,0.01482635]
["bitfinex","BTCUSD",1746570965314,0.20858869,95883.0,95879.0,0.0155]
["bitfinex","BTCUSD",1746570965518,0.2085919,95881.0,95880.0,0.00699305]
["bitfinex","BTCUSD",1746570965652,0.01042915,95885.0,95878.0,0.01042992]
["bitfinex","BTCUSD",1746570965653,0.54857048,95891.0,95887.0,0.01042894]
["bitfinex","BTCUSD",1746570965852,0.54857048,95891.0,95889.0,0.0327]
["bitfinex","BTCUSD",1746570965853,0.31546332,95890.0,95889.0,0.0327]
["bitfinex","BTCUSD",1746570966490,0.31546332,95890.0,95889.0,0.03969305]
["bitfinex","BTCUSD",1746570966715,0.31546332,95890.0,95889.0,0.5]
["bitfinex","BTCUSD",1746570967035,0.31546332,95890.0,95889.0,0.50699305]
["bitfinex","BTCUSD",1746570968249,0.31646332,95890.0,95889.0,0.50999305]
["bitfinex","BTCUSD",1746570970245,0.65646332,95890.0,95889.0,0.50999305]
["bitfinex","BTCUSD",1746570995101,0.67100417,95890.0,95889.0,0.50999305]
["bitfinex","BTCUSD",1746570995312,0.68130417,95890.0,95889.0,0.44415236]
["bitfinex","BTCUSD",1746570995721,0.72061082,95890.0,95889.0,0.39760129]
["bitfinex","BTCUSD",1746570995923,1.37840417,95890.0,95889.0,0.23322147]
["bitfinex","BTCUSD",1746570996135,1.40671354,95890.0,95889.0,0.07498543]
["bitfinex","BTCUSD",1746570996342,1.40671354,95890.0,95875.0,0.002]
["bitfinex","BTCUSD",1746570996343,0.56314362,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746570996543,0.67003376,95876.0,95875.0,0.00213514]
["bitfinex","BTCUSD",1746570997315,0.69033376,95876.0,95875.0,0.00213514]
["bitfinex","BTCUSD",1746570997516,0.74343376,95876.0,95875.0,0.00213514]
["bitfinex","BTCUSD",1746570998374,0.74343376,95876.0,95875.0,0.00413514]
["bitfinex","BTCUSD",1746570998574,1.42843376,95876.0,95875.0,0.00413514]
["bitfinex","BTCUSD",1746570998792,1.42843376,95876.0,95875.0,0.00213514]
["bitfinex","BTCUSD",1746570999032,1.42943376,95876.0,95875.0,0.00313514]
["bitfinex","BTCUSD",1746570999384,0.20865718,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1746570999583,0.67269681,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1746570999802,0.67008817,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1746571000976,0.67775947,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1746571001896,0.68974157,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1746571002538,0.69074157,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1746571008107,1.06686157,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1746571010129,1.06686157,95851.0,95850.0,0.034]
["bitfinex","BTCUSD",1746571010130,1.05232072,95851.0,95850.0,0.034]
["bitfinex","BTCUSD",1746571010576,0.50366354,95851.0,95850.0,0.034]
["bitfinex","BTCUSD",1746571010753,0.49599224,95851.0,95850.0,0.24265936]
["bitfinex","BTCUSD",1746571011129,0.49599224,95851.0,95850.0,0.2230398]
["bitfinex","BTCUSD",1746571011453,0.49599224,95851.0,95850.0,0.7230398]
["bitfinex","BTCUSD",1746571012395,0.49399224,95851.0,95850.0,0.7230398]
["bitfinex","BTCUSD",1746571012672,0.49499224,95851.0,95850.0,0.7230398]
["bitfinex","BTCUSD",1746571012875,0.49499224,95851.0,95850.0,0.51438044]
["bitfinex","BTCUSD",1746571013013,0.70364942,95851.0,95850.0,0.51438044]
["bitfinex","BTCUSD",1746571014252,0.70364942,95851.0,95850.0,0.53078044]
["bitfinex","BTCUSD",1746571015280,0.70364942,95851.0,95850.0,0.51438044]
["bitfinex","BTCUSD",1746571016080,1.04364942,95851.0,95850.0,0.51438044]
["bitfinex","BTCUSD",1746571016278,0.83499224,95851.0,95850.0,0.51438044]
["bitfinex","BTCUSD",1746571016550,0.83499224,95851.0,95850.0,0.52938044]
["bitfinex","BTCUSD",1746571016920,1.04364942,95851.0,95850.0,0.52938044]
["bitfinex","BTCUSD",1746571017643,0.66752942,95851.0,95850.0,0.52938044]
["bitfinex","BTCUSD",1746571018224,0.45887224,95851.0,95850.0,0.52938044]
["bitfinex","BTCUSD",1746571018427,0.66752942,95851.0,95850.0,0.52938044]
["bitfinex","BTCUSD",1746571020327,0.68207027,95851.0,95850.0,0.50558683]
["bitfinex","BTCUSD",1746571021905,0.68107027,95851.0,95850.0,0.50558683]
["bitfinex","BTCUSD",1746571022099,0.68107027,95851.0,95850.0,0.00558683]
["bitfinex","BTCUSD",1746571022304,0.68207027,95851.0,95850.0,0.00658683]
["bitfinex","BTCUSD",1746571022441,0.68207027,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1746571023694,0.70907027,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1746571023892,0.69847027,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1746571024907,0.68207027,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1746571027191,0.68207027,95851.0,95850.0,0.0337]
["bitfinex","BTCUSD",1746571027192,0.66752942,95851.0,95850.0,0.0337]
["bitfinex","BTCUSD",1746571027402,0.66752942,95851.0,95850.0,0.0175]
["bitfinex","BTCUSD",1746571027773,0.45887224,95851.0,95850.0,0.0337]
["bitfinex","BTCUSD",1746571028121,0.11887224,95851.0,95850.0,0.0337]
["bitfinex","BTCUSD",1746571028319,0.11887224,95851.0,95850.0,0.5337]
["bitfinex","BTCUSD",1746571028545,0.45887224,95851.0,95850.0,0.53773233]
["bitfinex","BTCUSD",1746571028888,0.10789014,95851.0,95850.0,0.53773233]
["bitfinex","BTCUSD",1746571029123,0.10789014,95851.0,95850.0,1.59694216]
["bitfinex","BTCUSD",1746571029771,0.10789014,95851.0,95850.0,0.74639169]
["bitfinex","BTCUSD",1746571030550,0.10789014,95851.0,95850.0,0.53773233]
["bitfinex","BTCUSD",1746571030956,0.10789014,95851.0,95850.0,0.74639169]
["bitfinex","BTCUSD",1746571031591,0.001,95851.0,95850.0,0.74639169]
["bitfinex","BTCUSD",1746571032000,0.001,95851.0,95850.0,0.86595169]
["bitfinex","BTCUSD",1746571032346,0.37612,95865.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1746571032555,0.37612,95865.0,95864.0,2.36341706]
["bitfinex","BTCUSD",1746571034830,0.37712,95865.0,95864.0,2.36641706]
["bitfinex","BTCUSD",1746571035032,0.37712,95865.0,95864.0,2.86641706]
["bitfinex","BTCUSD",1746571035588,0.37612,95865.0,95864.0,2.65478817]
["bitfinex","BTCUSD",1746571035994,0.37712,95865.0,95864.0,2.65878817]
["bitfinex","BTCUSD",1746571038971,0.48401014,95865.0,95864.0,1.58354268]
["bitfinex","BTCUSD",1746571039115,0.48401014,95865.0,95864.0,1.56714268]
["bitfinex","BTCUSD",1746571039942,0.48401014,95865.0,95864.0,0.50793285]
["bitfinex","BTCUSD",1746571040147,0.49855099,95865.0,95864.0,0.50793285]
["bitfinex","BTCUSD",1746571040889,0.49855099,95865.0,95864.0,0.00793285]
["bitfinex","BTCUSD",1746571041295,0.49855099,95865.0,95864.0,0.004]
["bitfinex","BTCUSD",1746571041948,0.7071777,95865.0,95864.0,0.004]
["bitfinex","BTCUSD",1746571048345,1.0471777,95865.0,95864.0,0.004]
["bitfinex","BTCUSD",1746571050704,1.0635777,95865.0,95864.0,0.004]
["bitfinex","BTCUSD",1746571051303,1.09286747,95865.0,95864.0,0.004]
["bitfinex","BTCUSD",1746571051811,0.20866807,95846.0,95845.0,0.0166]
["bitfinex","BTCUSD",1746571051997,0.31555821,95846.0,95845.0,0.032]
["bitfinex","BTCUSD",1746571052547,0.31555821,95846.0,95845.0,0.532]
["bitfinex","BTCUSD",1746571053297,0.31655821,95846.0,95845.0,1.036]
["bitfinex","BTCUSD",1746571053900,0.32740677,95846.0,95845.0,1.036]
["bitfinex","BTCUSD",1746571055385,0.001,95846.0,95845.0,2.30388007]
["bitfinex","BTCUSD",1746571056617,0.10789014,95846.0,95845.0,2.09520983]
["bitfinex","BTCUSD",1746571056787,0.31655821,95846.0,95845.0,1.0206]
["bitfinex","BTCUSD",1746571056983,0.001,95846.0,95845.0,1.24467024]
["bitfinex","BTCUSD",1746571057384,0.002,95870.0,95845.0,1.24467024]
["bitfinex","BTCUSD",1746571057385,0.002,95870.0,95864.0,0.24022889]
["bitfinex","BTCUSD",1746571057633,0.0104309,95869.0,95864.0,0.24022889]
["bitfinex","BTCUSD",1746571058038,0.2190514,95868.0,95864.0,0.24022889]
["bitfinex","BTCUSD",1746571058210,0.2190514,95868.0,95864.0,0.0316]
["bitfinex","BTCUSD",1746571058211,0.20862557,95866.0,95864.0,0.0316]
["bitfinex","BTCUSD",1746571058417,0.20862557,95866.0,95828.0,0.35]
["bitfinex","BTCUSD",1746571058418,0.01043231,95856.0,95854.0,0.0162]
["bitfinex","BTCUSD",1746571058750,0.20865839,95851.0,95850.0,0.0162]
["bitfinex","BTCUSD",1746571059092,0.20865839,95851.0,95850.0,0.0324]
["bitfinex","BTCUSD",1746571059344,0.20865839,95851.0,95850.0,0.5324]
["bitfinex","BTCUSD",1746571059931,0.20965839,95851.0,95850.0,0.5354]
["bitfinex","BTCUSD",1746571060760,0.20965839,95851.0,95850.0,1.0354]
["bitfinex","BTCUSD",1746571061265,0.20865839,95851.0,95850.0,1.0324]
["bitfinex","BTCUSD",1746571061760,0.10689014,95855.0,95852.0,0.0321]
["bitfinex","BTCUSD",1746571061991,0.10689014,95855.0,95852.0,0.21908565]
["bitfinex","BTCUSD",1746571062162,0.01043166,95862.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1746571062366,0.32595947,95861.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1746571062578,0.20864702,95856.0,95853.0,0.21908526]
["bitfinex","BTCUSD",1746571062725,0.31552681,95861.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1746571063101,0.20863883,95860.0,95857.0,0.21907424]
["bitfinex","BTCUSD",1746571063284,0.37612,95865.0,95864.0,0.0315]
["bitfinex","BTCUSD",1746571063489,0.37612,95865.0,95864.0,2.15015532]
["bitfinex","BTCUSD",1746571063620,0.69163685,95865.0,95864.0,1.09070983]
["bitfinex","BTCUSD",1746571064740,0.69163685,95865.0,95864.0,1.05920983]
["bitfinex","BTCUSD",1746571064741,1.03163685,95865.0,95864.0,1.05920983]
["bitfinex","BTCUSD",1746571064950,0.20864647,95856.0,95854.0,0.5]
["bitfinex","BTCUSD",1746571065198,0.20864395,95858.0,95855.0,0.0156]
["bitfinex","BTCUSD",1746571065369,0.20864395,95858.0,95857.0,0.0165]
["bitfinex","BTCUSD",1746571065568,0.20864395,95858.0,95857.0,0.0323]
["bitfinex","BTCUSD",1746571065796,0.31553409,95858.0,95857.0,0.0323]
["bitfinex","BTCUSD",1746571066108,0.20864847,95855.0,95854.0,0.503]
["bitfinex","BTCUSD",1746571066250,0.33007946,95855.0,95854.0,0.503]
["bitfinex","BTCUSD",1746571066451,0.20865283,95853.0,95852.0,1.05920983]
["bitfinex","BTCUSD",1746571066676,0.31554297,95853.0,95852.0,1.05920983]
["bitfinex","BTCUSD",1746571067303,0.20867895,95841.0,95840.0,1.09130983]
["bitfinex","BTCUSD",1746571067510,0.31556909,95841.0,95840.0,1.05920983]
["bitfinex","BTCUSD",1746571068317,0.31556909,95841.0,95840.0,1.55920983]
["bitfinex","BTCUSD",1746571068684,0.31556909,95841.0,95840.0,1.56120983]
["bitfinex","BTCUSD",1746571069329,0.31556909,95841.0,95840.0,2.06120983]
["bitfinex","BTCUSD",1746571070682,0.33010994,95841.0,95840.0,1.002]
["bitfinex","BTCUSD",1746571070892,0.67010994,95841.0,95840.0,1.002]
["bitfinex","BTCUSD",1746571071301,0.71553492,95841.0,95840.0,1.002]
["bitfinex","BTCUSD",1746571071484,0.71553492,95841.0,95840.0,0.502]
["bitfinex","BTCUSD",1746571071688,0.71553492,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1746571071882,0.20871162,95826.0,95825.0,0.002]
["bitfinex","BTCUSD",1746571072090,0.31560176,95826.0,95825.0,0.00213497]
["bitfinex","BTCUSD",1746571072291,0.31560176,95826.0,95825.0,0.50213497]
["bitfinex","BTCUSD",1746571072688,0.31560176,95826.0,95825.0,1.00213497]
["bitfinex","BTCUSD",1746571073091,0.31560176,95826.0,95825.0,1.01783497]
["bitfinex","BTCUSD",1746571073949,0.31560176,95826.0,95825.0,1.02183497]
["bitfinex","BTCUSD",1746571074258,0.31660176,95826.0,95825.0,1.02183497]
["bitfinex","BTCUSD",1746571075469,0.32755364,95826.0,95825.0,1.02183497]
["bitfinex","BTCUSD",1746571077290,0.32755364,95826.0,95825.0,1.02575315]
["bitfinex","BTCUSD",1746571078889,0.31660176,95826.0,95825.0,1.02575315]
["bitfinex","BTCUSD",1746571079092,0.31660176,95826.0,95825.0,1.04175315]
["bitfinex","BTCUSD",1746571079296,0.20971162,95826.0,95825.0,1.04175315]
["bitfinex","BTCUSD",1746571079505,0.001,95826.0,95825.0,1.04175315]
["bitfinex","BTCUSD",1746571080280,0.20971162,95826.0,95825.0,1.04175315]
["bitfinex","BTCUSD",1746571083060,0.001,95826.0,95825.0,1.25046695]
["bitfinex","BTCUSD",1746571083242,0.001,95826.0,95825.0,1.04175315]
["bitfinex","BTCUSD",1746571085562,0.001,95826.0,95825.0,1.25046695]
["bitfinex","BTCUSD",1746571085771,0.21909461,95849.0,95848.0,0.0153]
["bitfinex","BTCUSD",1746571085925,0.32598475,95849.0,95848.0,0.0305]
["bitfinex","BTCUSD",1746571086122,0.32598475,95849.0,95848.0,0.00398677]
["bitfinex","BTCUSD",1746571086775,0.01043481,95833.0,95830.0,0.015]
["bitfinex","BTCUSD",1746571086952,0.20870291,95830.0,95829.0,1.05920983]
["bitfinex","BTCUSD",1746571087609,0.20870291,95830.0,95829.0,1.07560983]
["bitfinex","BTCUSD",1746571088267,0.20870291,95830.0,95829.0,1.57560983]
["bitfinex","BTCUSD",1746571088647,0.20870291,95830.0,95829.0,2.07560983]
["bitfinex","BTCUSD",1746571088833,0.31559305,95830.0,95829.0,2.05920983]
["bitfinex","BTCUSD",1746571089828,0.31559305,95830.0,95829.0,2.06120983]
["bitfinex","BTCUSD",1746571090596,0.31559305,95830.0,95829.0,2.05920983]
["bitfinex","BTCUSD",1746571090823,0.31559305,95830.0,95829.0,2.06120983]
["bitfinex","BTCUSD",1746571091023,0.31559305,95830.0,95829.0,2.09180983]
["bitfinex","BTCUSD",1746571091223,0.01043427,95838.0,95834.0,0.20869389]
["bitfinex","BTCUSD",1746571091565,0.34,95835.0,95834.0,0.0154]
["bitfinex","BTCUSD",1746571091723,0.54869202,95835.0,95834.0,0.0154]
["bitfinex","BTCUSD",1746571091934,0.65558216,95835.0,95834.0,0.0158]
["bitfinex","BTCUSD",1746571092127,0.20870291,95830.0,95829.0,1.56120983]
["bitfinex","BTCUSD",1746571092530,0.20870291,95830.0,95829.0,1.57690983]
["bitfinex","BTCUSD",1746571092941,0.20870291,95830.0,95829.0,1.57490983]
["bitfinex","BTCUSD",1746571093139,0.31559305,95830.0,95829.0,1.57490983]
["bitfinex","BTCUSD",1746571093789,0.31559305,95830.0,95829.0,1.57690983]
["bitfinex","BTCUSD",1746571094146,0.31559305,95830.0,95829.0,2.07690983]
["bitfinex","BTCUSD",1746571094349,0.31559305,95830.0,95829.0,2.09260983]
["bitfinex","BTCUSD",1746571096552,0.31559305,95830.0,95829.0,2.07690983]
["bitfinex","BTCUSD",1746571097948,0.31559305,95830.0,95829.0,2.09270983]
["bitfinex","BTCUSD",1746571098738,0.31559305,95830.0,95829.0,2.07690983]
["bitfinex","BTCUSD",1746571101304,0.31559305,95830.0,95829.0,2.08083462]
["bitfinex","BTCUSD",1746571103642,0.31559305,95830.0,95829.0,2.06513462]
["bitfinex","BTCUSD",1746571104041,0.31559305,95830.0,95829.0,1.00592479]
["bitfinex","BTCUSD",1746571106889,0.31559305,95830.0,95829.0,1.03782479]
["bitfinex","BTCUSD",1746571110074,0.31559305,95830.0,95829.0,1.03762479]
["bitfinex","BTCUSD",1746571112699,0.31559305,95830.0,95829.0,1.02182479]
["bitfinex","BTCUSD",1746571114149,0.31559305,95830.0,95829.0,1.00592479]
["bitfinex","BTCUSD",1746571115702,0.34495672,95830.0,95829.0,1.00592479]
["bitfinex","BTCUSD",1746571116047,0.68495672,95830.0,95829.0,1.00592479]
["bitfinex","BTCUSD",1746571116260,0.70075672,95830.0,95829.0,1.00592479]
["bitfinex","BTCUSD",1746571116480,0.68495672,95830.0,95829.0,1.00592479]
["bitfinex","BTCUSD",1746571117131,0.68495672,95830.0,95829.0,1.00392479]
["bitfinex","BTCUSD",1746571118052,0.65559305,95830.0,95829.0,1.00392479]
["bitfinex","BTCUSD",1746571118265,0.68495851,95830.0,95829.0,1.00392479]
["bitfinex","BTCUSD",1746571120374,0.68495851,95830.0,95829.0,1.02022479]
["bitfinex","BTCUSD",1746571120375,0.4762556,95830.0,95829.0,1.02022479]
["bitfinex","BTCUSD",1746571120579,0.4762556,95830.0,95829.0,1.03552479]
["bitfinex","BTCUSD",1746571120580,0.36936546,95830.0,95829.0,1.03552479]
["bitfinex","BTCUSD",1746571120792,0.65559305,95830.0,95829.0,1.02022479]
["bitfinex","BTCUSD",1746571121015,0.68495768,95830.0,95829.0,1.00392479]
["bitfinex","BTCUSD",1746571121383,0.68495768,95830.0,95829.0,1.00492479]
["bitfinex","BTCUSD",1746571121797,0.68495768,95830.0,95829.0,1.00392479]
["bitfinex","BTCUSD",1746571121991,0.68495768,95830.0,95829.0,1.00492479]
["bitfinex","BTCUSD",1746571123292,0.68495768,95830.0,95829.0,1.00392479]
["bitfinex","BTCUSD",1746571123909,0.71499853,95830.0,95829.0,1.00392479]
["bitfinex","BTCUSD",1746571125002,0.71499853,95830.0,95829.0,0.50392479]
["bitfinex","BTCUSD",1746571125230,0.71499853,95830.0,95829.0,0.00392479]
["bitfinex","BTCUSD",1746571125347,0.72759853,95830.0,95829.0,0.00392479]
["bitfinex","BTCUSD",1746571125549,0.57825247,95826.0,95825.0,0.00213497]
["bitfinex","BTCUSD",1746571125747,0.71450724,95826.0,95825.0,0.00213497]
["bitfinex","BTCUSD",1746571126815,0.69950724,95826.0,95825.0,0.00213497]
["bitfinex","BTCUSD",1746571127030,0.70250724,95826.0,95825.0,0.00213497]
["bitfinex","BTCUSD",1746571127171,0.71229661,95826.0,95825.0,0.00213497]
["bitfinex","BTCUSD",1746571127895,0.72779661,95826.0,95825.0,0.00213497]
["bitfinex","BTCUSD",1746571128103,0.54875737,95805.0,95804.0,0.0153]
["bitfinex","BTCUSD",1746571128302,0.65564751,95805.0,95804.0,0.03183517]
["bitfinex","BTCUSD",1746571128725,0.66543688,95805.0,95804.0,0.03183517]
["bitfinex","BTCUSD",1746571128930,0.66543688,95805.0,95804.0,0.53183517]
["bitfinex","BTCUSD",1746571129129,0.66543688,95805.0,95804.0,0.51653517]
["bitfinex","BTCUSD",1746571129293,0.66543688,95805.0,95804.0,1.02072222]
["bitfinex","BTCUSD",1746571129498,0.66543688,95805.0,95804.0,0.16013355]
["bitfinex","BTCUSD",1746571129499,0.71593888,95805.0,95804.0,0.16013355]
["bitfinex","BTCUSD",1746571129744,0.71593888,95805.0,95804.0,0.09807978]
["bitfinex","BTCUSD",1746571129745,0.71693888,95805.0,95804.0,0.09807978]
["bitfinex","BTCUSD",1746571130286,0.74628041,95805.0,95804.0,0.09807978]
["bitfinex","BTCUSD",1746571130439,0.74628041,95805.0,95804.0,0.09407978]
["bitfinex","BTCUSD",1746571130440,0.70614951,95805.0,95804.0,0.09407978]
["bitfinex","BTCUSD",1746571130603,0.56330693,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746571130801,0.69909707,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746571132371,0.7101091,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746571132589,0.6812091,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746571133100,0.6822091,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746571133388,0.6822091,95801.0,95775.0,0.06487438]
["bitfinex","BTCUSD",1746571133389,0.54882058,95776.0,95775.0,0.06487438]
["bitfinex","BTCUSD",1746571133522,0.65571072,95776.0,95775.0,0.06487438]
["bitfinex","BTCUSD",1746571134514,0.65571072,95776.0,95775.0,0.08067438]
["bitfinex","BTCUSD",1746571134718,0.65575565,95776.0,95775.0,0.08067438]
["bitfinex","BTCUSD",1746571134917,0.65575565,95776.0,95775.0,0.033]
["bitfinex","BTCUSD",1746571135375,0.65575565,95776.0,95775.0,0.533]
["bitfinex","BTCUSD",1746571135546,0.65675565,95776.0,95775.0,0.538]
["bitfinex","BTCUSD",1746571135758,0.66464377,95776.0,95775.0,0.538]
["bitfinex","BTCUSD",1746571136711,0.65675565,95776.0,95775.0,0.538]
["bitfinex","BTCUSD",1746571137887,0.65675565,95776.0,95775.0,0.53]
["bitfinex","BTCUSD",1746571138090,0.65675565,95776.0,95775.0,0.505]
["bitfinex","BTCUSD",1746571138433,0.65675565,95776.0,95775.0,0.5205]
["bitfinex","BTCUSD",1746571138641,0.34104493,95776.0,95775.0,0.5205]
["bitfinex","BTCUSD",1746571138835,0.00104493,95776.0,95775.0,0.72932276]
["bitfinex","BTCUSD",1746571139426,0.65675565,95776.0,95775.0,0.505]
["bitfinex","BTCUSD",1746571139629,0.00104493,95776.0,95775.0,0.5212]
["bitfinex","BTCUSD",1746571139830,0.00104493,95776.0,95775.0,0.73002276]
["bitfinex","BTCUSD",1746571140823,0.00104493,95776.0,95775.0,0.74642276]
["bitfinex","BTCUSD",1746571141322,0.00104493,95776.0,95775.0,1.24642276]
["bitfinex","BTCUSD",1746571142992,0.43199549,95819.0,95775.0,1.24642276]
["bitfinex","BTCUSD",1746571142993,0.0837806,95799.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1746571143183,0.01243623,95820.0,95794.0,2.47745666]
["bitfinex","BTCUSD",1746571143384,0.002,95820.0,95794.0,2.5843468]
["bitfinex","BTCUSD",1746571143513,0.342,95820.0,95794.0,2.5843468]
["bitfinex","BTCUSD",1746571143711,0.01043634,95819.0,95794.0,2.5843468]
["bitfinex","BTCUSD",1746571143910,0.21072497,95820.0,95794.0,2.5843468]
["bitfinex","BTCUSD",1746571144129,0.35043634,95819.0,95794.0,2.5843468]
["bitfinex","BTCUSD",1746571144551,0.01043656,95817.0,95794.0,3.0843468]
["bitfinex","BTCUSD",1746571144755,0.01043677,95815.0,95794.0,3.0843468]
["bitfinex","BTCUSD",1746571144957,0.35043634,95819.0,95794.0,2.97741666]
["bitfinex","BTCUSD",1746571144958,0.01043852,95799.0,95794.0,2.97741666]
["bitfinex","BTCUSD",1746571145160,0.21921523,95797.0,95794.0,2.65455532]
["bitfinex","BTCUSD",1746571145315,0.10889014,95795.0,95794.0,2.62265532]
["bitfinex","BTCUSD",1746571145527,0.44889014,95795.0,95794.0,2.06320983]
["bitfinex","BTCUSD",1746571145952,0.44889014,95795.0,95794.0,2.05920983]
["bitfinex","BTCUSD",1746571146321,0.44889014,95795.0,95794.0,2.29969117]
["bitfinex","BTCUSD",1746571146524,0.002,95795.0,95794.0,2.08990983]
["bitfinex","BTCUSD",1746571146928,0.004,95795.0,95794.0,2.08990983]
["bitfinex","BTCUSD",1746571147350,0.004,95795.0,95794.0,3.14935532]
["bitfinex","BTCUSD",1746571148183,0.002,95795.0,95794.0,3.14935532]
["bitfinex","BTCUSD",1746571148419,0.002,95795.0,95794.0,3.15135532]
["bitfinex","BTCUSD",1746571148769,0.002,95795.0,95794.0,3.14935532]
["bitfinex","BTCUSD",1746571148971,0.002,95795.0,95794.0,3.15135532]
["bitfinex","BTCUSD",1746571149877,0.002,95795.0,95794.0,3.14935532]
["bitfinex","BTCUSD",1746571150342,0.003,95795.0,95794.0,3.15335532]
["bitfinex","BTCUSD",1746571151596,0.002,95795.0,95794.0,3.14935532]
["bitfinex","BTCUSD",1746571151792,0.003,95795.0,95794.0,3.15435532]
["bitfinex","BTCUSD",1746571153681,0.003,95795.0,95794.0,3.36313666]
["bitfinex","BTCUSD",1746571155090,0.002,95795.0,95794.0,3.35813666]
["bitfinex","BTCUSD",1746571155309,0.002,95795.0,95794.0,3.36213666]
["bitfinex","BTCUSD",1746571155522,0.003,95795.0,95794.0,3.35813666]
["bitfinex","BTCUSD",1746571155831,0.003,95795.0,95794.0,3.36113666]
["bitfinex","BTCUSD",1746571156195,0.004,95795.0,95794.0,3.36113666]
["bitfinex","BTCUSD",1746571159868,0.004,95795.0,95794.0,2.30149117]
["bitfinex","BTCUSD",1746571165751,0.004,95795.0,95794.0,2.36034786]
["bitfinex","BTCUSD",1746571165972,0.002,95820.0,95819.0,0.24022687]
["bitfinex","BTCUSD",1746571166176,0.002,95820.0,95819.0,2.47672219]
["bitfinex","BTCUSD",1746571167441,0.00213516,95820.0,95819.0,2.47672219]
["bitfinex","BTCUSD",1746571168041,0.00213516,95820.0,95819.0,2.97672219]
["bitfinex","BTCUSD",1746571168410,0.00213516,95820.0,95819.0,2.97872219]
["bitfinex","BTCUSD",1746571168633,0.00213516,95820.0,95819.0,2.97672219]
["bitfinex","BTCUSD",1746571168994,0.00213516,95820.0,95819.0,3.47972219]
["bitfinex","BTCUSD",1746571169195,0.00213516,95820.0,95819.0,3.12165532]
["bitfinex","BTCUSD",1746571169449,0.00213516,95820.0,95819.0,3.33038219]
["bitfinex","BTCUSD",1746571169828,0.00213516,95820.0,95819.0,3.12165532]
["bitfinex","BTCUSD",1746571170030,0.00213516,95820.0,95819.0,3.33038219]
["bitfinex","BTCUSD",1746571170631,0.00213516,95820.0,95819.0,3.12165532]
["bitfinex","BTCUSD",1746571170950,0.00213516,95820.0,95819.0,3.33038219]
["bitfinex","BTCUSD",1746571171877,0.00213516,95820.0,95819.0,3.32738219]
["bitfinex","BTCUSD",1746571172091,0.00213516,95820.0,95819.0,3.35918219]
["bitfinex","BTCUSD",1746571172631,0.00213516,95820.0,95819.0,3.36118219]
["bitfinex","BTCUSD",1746571172880,0.00213516,95820.0,95819.0,3.35918219]
["bitfinex","BTCUSD",1746571173297,0.00213516,95820.0,95819.0,3.36218219]
["bitfinex","BTCUSD",1746571183037,0.00213516,95820.0,95819.0,3.34568219]
["bitfinex","BTCUSD",1746571183517,0.00213516,95820.0,95819.0,3.12165532]
["bitfinex","BTCUSD",1746571183746,0.31774999,95820.0,95819.0,1.003]
["bitfinex","BTCUSD",1746571184515,0.68779084,95820.0,95819.0,1.003]
["bitfinex","BTCUSD",1746571184723,0.70419084,95820.0,95819.0,1.003]
["bitfinex","BTCUSD",1746571185558,0.70419084,95820.0,95819.0,1.0]
["bitfinex","BTCUSD",1746571185832,0.70619084,95820.0,95819.0,1.0]
["bitfinex","BTCUSD",1746571185981,0.70619084,95820.0,95819.0,0.5]
["bitfinex","BTCUSD",1746571186391,0.70819084,95820.0,95819.0,0.5]
["bitfinex","BTCUSD",1746571188614,0.69179084,95820.0,95819.0,0.5]
["bitfinex","BTCUSD",1746571188819,0.67629084,95820.0,95819.0,0.5]
["bitfinex","BTCUSD",1746571206586,0.4530253,95820.0,95819.0,0.73922687]
["bitfinex","BTCUSD",1746571206800,0.00613516,95820.0,95819.0,0.73922687]
["bitfinex","BTCUSD",1746571207623,0.00213516,95820.0,95819.0,0.73922687]
["bitfinex","BTCUSD",1746571208464,0.00213516,95820.0,95819.0,0.74122687]
["bitfinex","BTCUSD",1746571208581,0.00213516,95820.0,95819.0,1.24122687]
["bitfinex","BTCUSD",1746571213926,0.00213516,95820.0,95819.0,1.23922687]
["bitfinex","BTCUSD",1746571214337,0.00213516,95820.0,95819.0,1.24222687]
["bitfinex","BTCUSD",1746571214554,0.00213516,95820.0,95819.0,1.23922687]
["bitfinex","BTCUSD",1746571214743,0.00213516,95820.0,95819.0,1.24322687]
["bitfinex","BTCUSD",1746571214983,0.00213516,95820.0,95819.0,1.23922687]
["bitfinex","BTCUSD",1746571215380,0.00313516,95820.0,95819.0,1.24422687]
["bitfinex","BTCUSD",1746571218321,0.002,95845.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1746571218552,0.002,95845.0,95844.0,2.36022774]
["bitfinex","BTCUSD",1746571219597,0.002,95845.0,95844.0,2.36122774]
["bitfinex","BTCUSD",1746571220920,0.002,95845.0,95844.0,2.36022774]
["bitfinex","BTCUSD",1746571221124,0.002,95845.0,95844.0,2.86122774]
["bitfinex","BTCUSD",1746571221277,0.002,95845.0,95844.0,2.96811788]
["bitfinex","BTCUSD",1746571221896,0.002,95845.0,95844.0,3.46711788]
["bitfinex","BTCUSD",1746571222296,0.002,95845.0,95844.0,3.46911788]
["bitfinex","BTCUSD",1746571222495,0.002,95845.0,95844.0,3.36022774]
["bitfinex","BTCUSD",1746571222647,0.002,95845.0,95844.0,3.47734774]
["bitfinex","BTCUSD",1746571222846,0.002,95845.0,95844.0,3.48134774]
["bitfinex","BTCUSD",1746571225622,0.002,95845.0,95844.0,3.47734774]
["bitfinex","BTCUSD",1746571226435,0.002,95845.0,95844.0,3.48234774]
["bitfinex","BTCUSD",1746571227626,0.0037353,95855.0,95845.0,0.3709]
["bitfinex","BTCUSD",1746571227842,0.00387041,95855.0,95854.0,0.23955065]
["bitfinex","BTCUSD",1746571228067,0.002,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1746571228312,0.002,95870.0,95869.0,2.58210346]
["bitfinex","BTCUSD",1746571229211,0.0837806,95916.0,95894.0,0.20856362]
["bitfinex","BTCUSD",1746571229433,0.00213511,95895.0,95894.0,2.47505894]
["bitfinex","BTCUSD",1746571231268,0.00313511,95895.0,95894.0,2.97505894]
["bitfinex","BTCUSD",1746571231473,0.00313511,95895.0,95894.0,2.84301894]
["bitfinex","BTCUSD",1746571231737,0.00313511,95895.0,95894.0,2.95997894]
["bitfinex","BTCUSD",1746571231893,0.00313511,95895.0,95894.0,2.97403649]
["bitfinex","BTCUSD",1746571232281,0.00313511,95895.0,95894.0,3.47403649]
["bitfinex","BTCUSD",1746571232486,0.00313511,95895.0,95894.0,3.35707649]
["bitfinex","BTCUSD",1746571232685,0.00313511,95895.0,95894.0,3.48923649]
["bitfinex","BTCUSD",1746571233527,0.00313511,95895.0,95894.0,3.47403649]
["bitfinex","BTCUSD",1746571233752,0.00313511,95895.0,95894.0,3.48963649]
["bitfinex","BTCUSD",1746571238005,0.00213511,95895.0,95894.0,3.48963649]
["bitfinex","BTCUSD",1746571239294,0.00213511,95895.0,95894.0,3.59652663]
["bitfinex","BTCUSD",1746571239674,0.00213511,95895.0,95894.0,3.93652663]
["bitfinex","BTCUSD",1746571240061,0.00213511,95895.0,95894.0,3.94652663]
["bitfinex","BTCUSD",1746571241068,0.00213511,95895.0,95894.0,3.94952663]
["bitfinex","BTCUSD",1746571241296,0.00190788,95920.0,95894.0,3.94952663]
["bitfinex","BTCUSD",1746571241297,0.00190788,95920.0,95919.0,0.53940926]
["bitfinex","BTCUSD",1746571241504,0.00235806,95920.0,95919.0,1.82258489]
["bitfinex","BTCUSD",1746571241703,0.00235806,95920.0,95919.0,2.89444071]
["bitfinex","BTCUSD",1746571242329,0.00235806,95920.0,95919.0,3.39444071]
["bitfinex","BTCUSD",1746571243925,0.00235806,95920.0,95919.0,3.89544071]
["bitfinex","BTCUSD",1746571245215,0.00235806,95920.0,95919.0,4.12860071]
["bitfinex","BTCUSD",1746571245392,0.00235806,95920.0,95919.0,4.24536071]
["bitfinex","BTCUSD",1746571247679,0.00235806,95920.0,95919.0,4.24436071]
["bitfinex","BTCUSD",1746571247878,0.00235806,95920.0,95919.0,4.24736071]
["bitfinex","BTCUSD",1746571250740,0.0837806,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1746571250939,0.0839156,95940.0,95939.0,2.34252111]
["bitfinex","BTCUSD",1746571251143,0.0839156,95940.0,95939.0,2.35485899]
["bitfinex","BTCUSD",1746571252087,0.0859156,95940.0,95939.0,2.35485899]
["bitfinex","BTCUSD",1746571252306,0.0859156,95940.0,95939.0,3.33945899]
["bitfinex","BTCUSD",1746571253114,0.002135,95940.0,95939.0,3.33945899]
["bitfinex","BTCUSD",1746571255693,0.002135,95940.0,95939.0,3.45605899]
["bitfinex","BTCUSD",1746571258801,0.002135,95940.0,95939.0,3.33945899]
["bitfinex","BTCUSD",1746571259207,0.002135,95940.0,95939.0,3.45601899]
["bitfinex","BTCUSD",1746571259373,0.002135,95940.0,95939.0,3.33945899]
["bitfinex","BTCUSD",1746571259571,0.002135,95940.0,95939.0,3.45601899]
["bitfinex","BTCUSD",1746571261087,0.002135,95940.0,95939.0,3.47141899]
["bitfinex","BTCUSD",1746571261742,0.002135,95940.0,95939.0,3.48671899]
["bitfinex","BTCUSD",1746571262125,0.002135,95940.0,95939.0,3.5057331]
["bitfinex","BTCUSD",1746571262972,0.002135,95940.0,95939.0,3.3584731]
["bitfinex","BTCUSD",1746571263580,0.000135,95940.0,95939.0,3.4749931]
["bitfinex","BTCUSD",1746571263956,0.001135,95940.0,95939.0,3.4749931]
["bitfinex","BTCUSD",1746571264358,0.001135,95940.0,95939.0,3.3584731]
["bitfinex","BTCUSD",1746571264579,0.001135,95940.0,95939.0,3.4749931]
["bitfinex","BTCUSD",1746571264776,0.001135,95940.0,95939.0,3.4901931]
["bitfinex","BTCUSD",1746571266400,0.001135,95940.0,95939.0,3.4749531]
["bitfinex","BTCUSD",1746571266847,0.24129862,95940.0,95939.0,2.09056182]
["bitfinex","BTCUSD",1746571267051,0.032835,95940.0,95939.0,2.09056182]
["bitfinex","BTCUSD",1746571267255,0.24129862,95940.0,95939.0,2.09056182]
["bitfinex","BTCUSD",1746571267461,0.24129862,95940.0,95939.0,1.03135199]
["bitfinex","BTCUSD",1746571267671,0.23995608,95940.0,95939.0,1.03135199]
["bitfinex","BTCUSD",1746571267878,0.01042296,95942.0,95939.0,1.03135199]
["bitfinex","BTCUSD",1746571268069,0.002,95940.0,95939.0,1.22080367]
["bitfinex","BTCUSD",1746571268272,0.0837806,95944.0,95939.0,1.22080367]
["bitfinex","BTCUSD",1746571268273,0.19067074,95944.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1746571268453,0.19067074,95944.0,95942.0,0.20545927]
["bitfinex","BTCUSD",1746571268814,0.19067074,95944.0,95943.0,0.01011174]
["bitfinex","BTCUSD",1746571269022,0.39912567,95944.0,95943.0,0.01011174]
["bitfinex","BTCUSD",1746571269222,0.39912567,95944.0,95941.0,0.01042307]
["bitfinex","BTCUSD",1746571269422,0.40954841,95944.0,95942.0,0.01011174]
["bitfinex","BTCUSD",1746571269913,0.10689014,95944.0,95942.0,0.01011174]
["bitfinex","BTCUSD",1746571270265,0.31534604,95944.0,95942.0,0.51011174]
["bitfinex","BTCUSD",1746571270442,0.10689014,95944.0,95942.0,1.01011174]
["bitfinex","BTCUSD",1746571270645,0.12309014,95943.0,95942.0,1.01011174]
["bitfinex","BTCUSD",1746571270845,0.34774724,95943.0,95942.0,1.01011174]
["bitfinex","BTCUSD",1746571271649,0.33154724,95943.0,95942.0,1.01011174]
["bitfinex","BTCUSD",1746571272457,0.34704724,95943.0,95942.0,1.01011174]
["bitfinex","BTCUSD",1746571274250,0.37632364,95943.0,95942.0,1.01011174]
["bitfinex","BTCUSD",1746571274893,0.39086449,95943.0,95942.0,1.01011174]
["bitfinex","BTCUSD",1746571276053,0.39086449,95943.0,95942.0,0.51011174]
["bitfinex","BTCUSD",1746571276263,0.37632364,95943.0,95942.0,0.51011174]
["bitfinex","BTCUSD",1746571276476,0.36082364,95943.0,95942.0,0.51011174]
["bitfinex","BTCUSD",1746571276677,0.13616654,95943.0,95942.0,0.01011174]
["bitfinex","BTCUSD",1746571276935,0.31534724,95943.0,95940.0,0.21888259]
["bitfinex","BTCUSD",1746571277141,0.10689014,95943.0,95942.0,0.00866017]
["bitfinex","BTCUSD",1746571277346,0.10689014,95943.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1746571277519,0.10689014,95943.0,95942.0,0.00866017]
["bitfinex","BTCUSD",1746571277718,0.31534724,95943.0,95942.0,0.00866017]
["bitfinex","BTCUSD",1746571279372,0.10689014,95943.0,95941.0,0.20846128]
["bitfinex","BTCUSD",1746571279550,0.002,95945.0,95942.0,0.72754023]
["bitfinex","BTCUSD",1746571279919,0.002,95945.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1746571280157,0.002,95945.0,95944.0,0.0156]
["bitfinex","BTCUSD",1746571280322,0.002,95945.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1746571280531,0.002,95945.0,95944.0,0.00866017]
["bitfinex","BTCUSD",1746571281444,0.002,95945.0,95944.0,0.50866017]
["bitfinex","BTCUSD",1746571281943,0.002,95945.0,95944.0,1.00866017]
["bitfinex","BTCUSD",1746571286543,0.002,95970.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1746571286737,0.002,95970.0,95969.0,0.35568062]
["bitfinex","BTCUSD",1746571287068,0.002,95970.0,95969.0,0.36427739]
["bitfinex","BTCUSD",1746571288045,0.002,95970.0,95969.0,0.86427739]
["bitfinex","BTCUSD",1746571288404,0.002,95970.0,95969.0,1.36427739]
["bitfinex","BTCUSD",1746571288829,0.002,95970.0,95969.0,1.33327739]
["bitfinex","BTCUSD",1746571289449,0.002,95970.0,95969.0,1.34847739]
["bitfinex","BTCUSD",1746571289621,0.002,95970.0,95969.0,1.36427739]
["bitfinex","BTCUSD",1746571290174,0.002,95970.0,95969.0,1.34847739]
["bitfinex","BTCUSD",1746571291372,0.002,95970.0,95969.0,1.33327739]
["bitfinex","BTCUSD",1746571292795,0.002,95970.0,95969.0,1.00859677]
["bitfinex","BTCUSD",1746571293575,0.002,95970.0,95969.0,1.21699739]
["bitfinex","BTCUSD",1746571296020,0.31728859,95970.0,95969.0,1.00859677]
["bitfinex","BTCUSD",1746571296293,0.10889014,95970.0,95969.0,1.00859677]
["bitfinex","BTCUSD",1746571297396,0.10889014,95970.0,95969.0,1.21699739]
["bitfinex","BTCUSD",1746571298346,0.10889014,95970.0,95969.0,1.00859677]
["bitfinex","BTCUSD",1746571298854,0.31728859,95970.0,95969.0,1.00859677]
["bitfinex","BTCUSD",1746571299097,0.33258859,95970.0,95969.0,1.00859677]
["bitfinex","BTCUSD",1746571299244,0.34788859,95970.0,95969.0,1.00859677]
["bitfinex","BTCUSD",1746571299445,0.34788859,95970.0,95969.0,1.0]
["bitfinex","BTCUSD",1746571299649,0.70242944,95970.0,95969.0,1.0]
["bitfinex","BTCUSD",1746571299816,0.70242944,95970.0,95969.0,1.0081353]
["bitfinex","BTCUSD",1746571300263,0.70242944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571300823,0.10889014,95970.0,95969.0,0.5388353]
["bitfinex","BTCUSD",1746571301021,0.10889014,95970.0,95969.0,0.5238353]
["bitfinex","BTCUSD",1746571301463,0.10889014,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571301681,0.33443444,95970.0,95969.0,1.0081353]
["bitfinex","BTCUSD",1746571301870,0.68752944,95970.0,95969.0,1.0081353]
["bitfinex","BTCUSD",1746571302666,0.67282944,95970.0,95969.0,1.0081353]
["bitfinex","BTCUSD",1746571303286,0.67382944,95970.0,95969.0,1.0081353]
["bitfinex","BTCUSD",1746571303516,0.67182944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571303826,0.67282944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571304104,0.68862944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571304246,0.70522944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571305480,0.70322944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571305898,0.70522944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571306132,0.70322944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571306275,0.68762944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571306474,0.69062944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571307164,0.70352944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571307617,0.70652944,95970.0,95969.0,0.5081353]
["bitfinex","BTCUSD",1746571307794,0.70652944,95970.0,95969.0,0.0081353]
["bitfinex","BTCUSD",1746571308195,0.20844442,95949.0,95946.0,0.2084502]
["bitfinex","BTCUSD",1746571308399,0.20845058,95946.0,95944.0,1.05966001]
["bitfinex","BTCUSD",1746571308598,0.10689014,95946.0,95944.0,1.05966001]
["bitfinex","BTCUSD",1746571308981,0.10689014,95946.0,95944.0,1.26811371]
["bitfinex","BTCUSD",1746571309207,0.11752987,95946.0,95944.0,1.26811371]
["bitfinex","BTCUSD",1746571309403,0.34,95959.0,95958.0,0.20842238]
["bitfinex","BTCUSD",1746571309613,0.002,95970.0,95968.0,0.20840164]
["bitfinex","BTCUSD",1746571309810,0.002,95970.0,95969.0,0.24050062]
["bitfinex","BTCUSD",1746571310592,0.002,95970.0,95969.0,0.74050062]
["bitfinex","BTCUSD",1746571311441,0.002,95970.0,95969.0,1.24050062]
["bitfinex","BTCUSD",1746571311987,0.00980849,95970.0,95969.0,1.24050062]
["bitfinex","BTCUSD",1746571312191,0.002,95970.0,95969.0,1.24450062]
["bitfinex","BTCUSD",1746571312744,0.002,95970.0,95969.0,1.22430062]
["bitfinex","BTCUSD",1746571312976,0.10889014,95970.0,95969.0,1.0159]
["bitfinex","BTCUSD",1746571313176,0.31728859,95970.0,95969.0,1.0]
["bitfinex","BTCUSD",1746571313372,0.002,95970.0,95969.0,1.24060062]
["bitfinex","BTCUSD",1746571313535,0.003,95970.0,95969.0,1.24560062]
["bitfinex","BTCUSD",1746571313753,0.002,95970.0,95969.0,1.24060062]
["bitfinex","BTCUSD",1746571314430,0.002,95970.0,95969.0,1.24880841]
["bitfinex","BTCUSD",1746571315053,0.002,95970.0,95969.0,1.25080841]
["bitfinex","BTCUSD",1746571315635,0.002,95970.0,95969.0,1.25580841]
["bitfinex","BTCUSD",1746571318971,0.01633312,95980.0,95979.0,0.0306]
["bitfinex","BTCUSD",1746571319165,0.01633312,95980.0,95979.0,2.26517532]
["bitfinex","BTCUSD",1746571319310,0.01633312,95980.0,95979.0,2.27335712]
["bitfinex","BTCUSD",1746571320339,0.01733312,95980.0,95979.0,2.7818073]
["bitfinex","BTCUSD",1746571320689,0.01733312,95980.0,95979.0,3.2818073]
["bitfinex","BTCUSD",1746571321446,0.01633312,95980.0,95979.0,3.2738073]
["bitfinex","BTCUSD",1746571321767,0.01633312,95980.0,95979.0,3.2778073]
["bitfinex","BTCUSD",1746571321973,0.01633312,95980.0,95979.0,3.1618873]
["bitfinex","BTCUSD",1746571322218,0.01041807,95987.0,95983.0,0.21878776]
["bitfinex","BTCUSD",1746571322399,0.10689014,95986.0,95983.0,0.21878776]
["bitfinex","BTCUSD",1746571322600,0.21878418,95985.0,95984.0,0.00787599]
["bitfinex","BTCUSD",1746571322749,0.32567432,95985.0,95984.0,0.00787599]
["bitfinex","BTCUSD",1746571322947,0.10689014,95985.0,95983.0,0.20837023]
["bitfinex","BTCUSD",1746571323218,0.10689014,95984.0,95983.0,0.20837023]
["bitfinex","BTCUSD",1746571324168,0.10689014,95984.0,95981.0,0.21879269]
["bitfinex","BTCUSD",1746571324376,0.20837061,95983.0,95981.0,0.01041872]
["bitfinex","BTCUSD",1746571324572,0.10689014,95982.0,95981.0,0.01041872]
["bitfinex","BTCUSD",1746571325660,0.12322216,95982.0,95981.0,0.52711872]
["bitfinex","BTCUSD",1746571325833,0.12322216,95982.0,95981.0,0.73549329]
["bitfinex","BTCUSD",1746571326257,0.01633202,95982.0,95981.0,0.75079329]
["bitfinex","BTCUSD",1746571326866,0.01633202,95982.0,95981.0,1.25079329]
["bitfinex","BTCUSD",1746571327634,0.002,95995.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1746571327805,0.10689014,95994.0,95992.0,1.06962736]
["bitfinex","BTCUSD",1746571328364,0.10689014,95994.0,95993.0,0.20834849]
["bitfinex","BTCUSD",1746571328742,0.003,95995.0,95994.0,0.23974418]
["bitfinex","BTCUSD",1746571329371,0.003,95995.0,95994.0,0.24461007]
["bitfinex","BTCUSD",1746571329537,0.96184,95999.0,95998.0,0.22453767]
["bitfinex","BTCUSD",1746571329737,0.96184,95999.0,95998.0,0.34037767]
["bitfinex","BTCUSD",1746571330132,0.96184,95999.0,95998.0,0.34824356]
["bitfinex","BTCUSD",1746571331149,0.96184,95999.0,95998.0,0.84824356]
["bitfinex","BTCUSD",1746571331800,0.96184,95999.0,95998.0,0.85024356]
["bitfinex","BTCUSD",1746571332003,0.96184,95999.0,95998.0,0.73440356]
["bitfinex","BTCUSD",1746571332232,0.96184,95999.0,95998.0,1.35020356]
["bitfinex","BTCUSD",1746571332432,0.96184,95999.0,95998.0,1.36520356]
["bitfinex","BTCUSD",1746571333258,0.96184,95999.0,95998.0,1.36320356]
["bitfinex","BTCUSD",1746571333456,0.96184,95999.0,95998.0,1.36620356]
["bitfinex","BTCUSD",1746571339246,0.96184,95999.0,95998.0,1.36650356]
["bitfinex","BTCUSD",1746571344642,0.96184,95999.0,95998.0,1.4703937]
["bitfinex","BTCUSD",1746571345026,0.96184,95999.0,95998.0,1.4753937]
["bitfinex","BTCUSD",1746571346415,0.96184,95999.0,95998.0,1.36850356]
["bitfinex","BTCUSD",1746571346618,0.96184,95999.0,95998.0,1.35200356]
["bitfinex","BTCUSD",1746571347391,0.96184,95999.0,95998.0,1.36750356]
["bitfinex","BTCUSD",1746571348191,0.92924329,95999.0,95998.0,1.36750356]
["bitfinex","BTCUSD",1746571350452,0.92924329,95999.0,95998.0,1.4743937]
["bitfinex","BTCUSD",1746571351584,0.92924329,95999.0,95998.0,1.4693937]
["bitfinex","BTCUSD",1746571351813,0.92924329,95999.0,95998.0,1.4733937]
["bitfinex","BTCUSD",1746571352069,0.92924329,95999.0,95998.0,1.8133937]
["bitfinex","BTCUSD",1746571352265,0.92924329,95999.0,95998.0,1.8233937]
["bitfinex","BTCUSD",1746571352480,0.92924329,95999.0,95998.0,2.03793455]
["bitfinex","BTCUSD",1746571352986,0.91264329,95999.0,95998.0,2.03793455]
["bitfinex","BTCUSD",1746571353176,0.89704329,95999.0,95998.0,2.03393455]
["bitfinex","BTCUSD",1746571353297,0.88144329,95999.0,95998.0,2.03393455]
["bitfinex","BTCUSD",1746571353497,0.88144329,95999.0,95998.0,2.04293455]
["bitfinex","BTCUSD",1746571353855,0.74070398,95999.0,95998.0,2.06693455]
["bitfinex","BTCUSD",1746571354426,0.74070398,95999.0,95998.0,2.06479978]
["bitfinex","BTCUSD",1746571354652,0.74070398,95999.0,95998.0,2.05579978]
["bitfinex","BTCUSD",1746571355053,0.74070398,95999.0,95998.0,2.06479978]
["bitfinex","BTCUSD",1746571355561,0.002,96020.0,95998.0,2.06479978]
["bitfinex","BTCUSD",1746571355759,0.002,96020.0,96019.0,0.5482921]
["bitfinex","BTCUSD",1746571356091,0.002,96020.0,96019.0,2.54935756]
["bitfinex","BTCUSD",1746571356329,0.002,96020.0,96019.0,2.5549638]
["bitfinex","BTCUSD",1746571356775,0.002,96020.0,96019.0,3.0549638]
["bitfinex","BTCUSD",1746571357131,0.002,96020.0,96019.0,3.05541398]
["bitfinex","BTCUSD",1746571357343,0.05369189,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1746571357684,0.1,96047.0,96041.0,0.20824439]
["bitfinex","BTCUSD",1746571357887,0.1,96047.0,96041.0,0.32376439]
["bitfinex","BTCUSD",1746571358102,0.1,96047.0,96041.0,1.07065453]
["bitfinex","BTCUSD",1746571358307,0.00103,96059.0,96041.0,1.07065453]
["bitfinex","BTCUSD",1746571358308,0.0155,96109.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746571358525,0.00064377,96087.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746571358736,0.00104,96114.0,96099.0,1.25811871]
["bitfinex","BTCUSD",1746571358737,0.04421724,96108.0,96099.0,1.25811871]
["bitfinex","BTCUSD",1746571358942,0.06393782,96136.0,96134.0,0.56454085]
["bitfinex","BTCUSD",1746571359147,0.10726802,96180.0,96157.0,0.89799317]
["bitfinex","BTCUSD",1746571359391,0.50340076,96158.0,96157.0,3.04118934]
["bitfinex","BTCUSD",1746571359607,0.50340076,96158.0,96157.0,3.62921426]
["bitfinex","BTCUSD",1746571359608,0.48396242,96158.0,96157.0,3.62921426]
["bitfinex","BTCUSD",1746571359819,0.10726802,96180.0,96160.0,0.62252753]
["bitfinex","BTCUSD",1746571360040,0.0003427,96242.0,96166.0,0.01]
["bitfinex","BTCUSD",1746571360249,0.0267922,96226.0,96188.0,0.84792614]
["bitfinex","BTCUSD",1746571360454,0.0164,96226.0,96188.0,2.43281163]
["bitfinex","BTCUSD",1746571360674,0.20782441,96236.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746571360675,0.20785652,96221.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746571360881,0.0162,96225.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746571361089,0.17617091,96218.0,96194.0,1.267123]
["bitfinex","BTCUSD",1746571361292,0.33309219,96197.0,96194.0,1.37240814]
["bitfinex","BTCUSD",1746571361507,0.0334,96195.0,96194.0,1.05920983]
["bitfinex","BTCUSD",1746571361922,0.0334,96195.0,96194.0,1.26757318]
["bitfinex","BTCUSD",1746571362155,0.0334,96195.0,96194.0,1.37746332]
["bitfinex","BTCUSD",1746571362380,0.00175604,96208.0,96194.0,1.37746332]
["bitfinex","BTCUSD",1746571362381,0.002,96220.0,96214.0,0.8324108]
["bitfinex","BTCUSD",1746571362592,0.002,96220.0,96214.0,2.73341541]
["bitfinex","BTCUSD",1746571362789,0.0177245,96215.0,96214.0,3.23341541]
["bitfinex","BTCUSD",1746571363416,0.0022245,96215.0,96214.0,3.59795626]
["bitfinex","BTCUSD",1746571363640,0.0022245,96215.0,96214.0,3.74795626]
["bitfinex","BTCUSD",1746571363844,0.002,96220.0,96219.0,0.6224]
["bitfinex","BTCUSD",1746571364049,0.002,96220.0,96219.0,0.82929014]
["bitfinex","BTCUSD",1746571364253,0.01441855,96227.0,96219.0,0.82929014]
["bitfinex","BTCUSD",1746571364254,0.01441855,96227.0,96226.0,0.86847525]
["bitfinex","BTCUSD",1746571364407,0.00013585,96244.0,96226.0,0.86847525]
["bitfinex","BTCUSD",1746571364408,0.00013585,96244.0,96234.0,0.85391712]
["bitfinex","BTCUSD",1746571364616,0.00013585,96244.0,96234.0,0.31471689]
["bitfinex","BTCUSD",1746571364819,0.00013585,96244.0,96226.0,2.41865532]
["bitfinex","BTCUSD",1746571364820,0.01039187,96229.0,96226.0,2.41865532]
["bitfinex","BTCUSD",1746571365020,0.01039144,96233.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746571365221,0.00390963,96227.0,96226.0,1.05920983]
["bitfinex","BTCUSD",1746571365420,0.03600963,96227.0,96226.0,1.05920983]
["bitfinex","BTCUSD",1746571365646,0.03600963,96227.0,96226.0,1.05966001]
["bitfinex","BTCUSD",1746571365846,0.48289977,96227.0,96226.0,1.05966001]
["bitfinex","BTCUSD",1746571366076,0.24366014,96223.0,96222.0,1.05920983]
["bitfinex","BTCUSD",1746571366226,0.21176662,96220.0,96219.0,1.0]
["bitfinex","BTCUSD",1746571366583,0.70509761,96220.0,96219.0,0.00045074]
["bitfinex","BTCUSD",1746571366770,0.64005592,96220.0,96219.0,0.00045074]
["bitfinex","BTCUSD",1746571367037,0.03580963,96220.0,96219.0,0.00045074]
["bitfinex","BTCUSD",1746571367205,0.14269977,96220.0,96219.0,1.05966057]
["bitfinex","BTCUSD",1746571367436,0.21178822,96210.0,96209.0,0.04767438]
["bitfinex","BTCUSD",1746571367581,0.21178822,96210.0,96209.0,1.05966113]
["bitfinex","BTCUSD",1746571367582,0.24408822,96210.0,96209.0,1.05966113]
["bitfinex","BTCUSD",1746571367788,0.59333013,96219.0,96209.0,1.05966113]
["bitfinex","BTCUSD",1746571367789,0.00477019,96221.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746571368132,0.01039338,96215.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746571368310,0.0103936,96213.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746571368493,0.01039349,96214.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746571368904,0.01039338,96215.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746571369097,0.39586274,96230.0,96221.0,0.2078534]
["bitfinex","BTCUSD",1746571369300,0.00027856,96241.0,96222.0,0.10689014]
["bitfinex","BTCUSD",1746571369757,0.38547098,96240.0,96222.0,0.60689014]
["bitfinex","BTCUSD",1746571370084,0.20784887,96224.0,96222.0,0.5]
["bitfinex","BTCUSD",1746571370305,0.20784887,96224.0,96222.0,0.49974]
["bitfinex","BTCUSD",1746571370662,0.45559168,96223.0,96222.0,0.49974]
["bitfinex","BTCUSD",1746571370861,0.48709168,96223.0,96222.0,0.49974]
["bitfinex","BTCUSD",1746571371065,0.48709168,96223.0,96222.0,0.46524]
["bitfinex","BTCUSD",1746571371066,0.50163253,96223.0,96222.0,0.46524]
["bitfinex","BTCUSD",1746571371264,0.50163253,96223.0,96212.0,0.5]
["bitfinex","BTCUSD",1746571371265,0.57781296,96213.0,96212.0,0.5]
["bitfinex","BTCUSD",1746571371467,0.56241944,96210.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571371677,0.67066873,96210.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571371838,0.00870154,96223.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746571371839,0.35039317,96217.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746571372041,0.35039338,96215.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746571372347,0.0103936,96213.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571372573,0.21826798,96212.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571372981,0.18573874,96212.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571373304,0.20787859,96210.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571373843,0.18573874,96212.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571374043,0.0103936,96213.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746571374324,0.01039371,96212.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571374504,0.0103936,96213.0,96210.0,0.51039392]
["bitfinex","BTCUSD",1746571374700,0.39586382,96220.0,96210.0,0.51039392]
["bitfinex","BTCUSD",1746571374701,0.01039306,96218.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746571374942,0.01039317,96217.0,96213.0,0.0103936]
["bitfinex","BTCUSD",1746571375246,0.20787427,96212.0,96211.0,0.5]
["bitfinex","BTCUSD",1746571376296,0.20787427,96212.0,96211.0,1.0]
["bitfinex","BTCUSD",1746571377030,0.20787427,96212.0,96211.0,2.05920983]
["bitfinex","BTCUSD",1746571377490,0.31476441,96212.0,96211.0,2.06020983]
["bitfinex","BTCUSD",1746571377702,0.31476441,96212.0,96211.0,1.001]
["bitfinex","BTCUSD",1746571378119,0.68580526,96212.0,96211.0,1.001]
["bitfinex","BTCUSD",1746571378358,0.68580526,96212.0,96211.0,0.501]
["bitfinex","BTCUSD",1746571378563,0.66930526,96212.0,96211.0,0.4522]
["bitfinex","BTCUSD",1746571378779,0.66930526,96212.0,96211.0,0.4512]
["bitfinex","BTCUSD",1746571378980,0.66930526,96212.0,96211.0,0.4456]
["bitfinex","BTCUSD",1746571378981,0.71930526,96212.0,96211.0,0.4456]
["bitfinex","BTCUSD",1746571379186,0.71930526,96212.0,96211.0,0.40396085]
["bitfinex","BTCUSD",1746571379187,0.72230526,96212.0,96211.0,0.40396085]
["bitfinex","BTCUSD",1746571379357,0.71930526,96212.0,96211.0,0.40396085]
["bitfinex","BTCUSD",1746571379590,0.61241944,96210.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571379802,0.71930958,96210.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571379958,0.66930958,96210.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571380381,1.09406958,96210.0,96209.0,0.0004513]
["bitfinex","BTCUSD",1746571381245,0.37676,96210.0,96209.0,0.20833205]
["bitfinex","BTCUSD",1746571381469,0.37476,96210.0,96209.0,0.22403205]
["bitfinex","BTCUSD",1746571381875,0.37676,96210.0,96209.0,0.73993205]
["bitfinex","BTCUSD",1746571382075,0.01039068,96240.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746571382076,0.01039101,96237.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746571382296,0.20782943,96233.0,96222.0,1.2986625]
["bitfinex","BTCUSD",1746571382495,0.01039176,96230.0,96222.0,1.2986625]
["bitfinex","BTCUSD",1746571382708,0.20783058,96233.0,96222.0,1.2986625]
["bitfinex","BTCUSD",1746571382909,0.02014056,96235.0,96222.0,1.2986625]
["bitfinex","BTCUSD",1746571383484,0.02014056,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1746571383485,0.01914056,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1746571383671,0.01914056,96235.0,96234.0,2.46467221]
["bitfinex","BTCUSD",1746571383873,0.01308056,96235.0,96234.0,2.46467221]
["bitfinex","BTCUSD",1746571384608,0.01070152,96268.0,96234.0,2.46467221]
["bitfinex","BTCUSD",1746571384609,0.00031386,96268.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1746571384771,0.01038809,96264.0,96240.0,0.34590393]
["bitfinex","BTCUSD",1746571384984,0.01038885,96257.0,96240.0,0.46526393]
["bitfinex","BTCUSD",1746571385190,0.21817076,96255.0,96240.0,0.23901379]
["bitfinex","BTCUSD",1746571385390,0.01038853,96260.0,96240.0,0.35841379]
["bitfinex","BTCUSD",1746571385589,0.31159057,96281.0,96240.0,0.35841379]
["bitfinex","BTCUSD",1746571385590,0.002,96270.0,96240.0,0.46530393]
["bitfinex","BTCUSD",1746571385796,0.002,96270.0,96240.0,0.46575523]
["bitfinex","BTCUSD",1746571386206,0.002,96270.0,96240.0,0.96575523]
["bitfinex","BTCUSD",1746571386401,0.002,96270.0,96240.0,1.46575523]
["bitfinex","BTCUSD",1746571386657,0.01656239,96241.0,96240.0,1.46575523]
["bitfinex","BTCUSD",1746571387006,0.00096239,96241.0,96240.0,1.46575523]
["bitfinex","BTCUSD",1746571387232,0.002,96270.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746571387420,0.002,96270.0,96262.0,0.68695644]
["bitfinex","BTCUSD",1746571387421,0.60251516,96263.0,96262.0,0.68695644]
["bitfinex","BTCUSD",1746571387672,0.58591516,96263.0,96262.0,0.84695644]
["bitfinex","BTCUSD",1746571387868,0.58591516,96263.0,96262.0,0.79695644]
["bitfinex","BTCUSD",1746571388066,0.58591516,96263.0,96262.0,1.10635644]
["bitfinex","BTCUSD",1746571388269,0.58591516,96263.0,96262.0,0.76655644]
["bitfinex","BTCUSD",1746571388441,0.58591516,96263.0,96262.0,0.63085644]
["bitfinex","BTCUSD",1746571388644,0.58591516,96263.0,96262.0,0.61465644]
["bitfinex","BTCUSD",1746571388887,0.58591516,96263.0,96262.0,0.2167663]
["bitfinex","BTCUSD",1746571389246,0.7936793,96263.0,96262.0,0.509]
["bitfinex","BTCUSD",1746571389448,0.58591516,96263.0,96262.0,0.509]
["bitfinex","BTCUSD",1746571390075,0.58591516,96263.0,96262.0,0.5]
["bitfinex","BTCUSD",1746571390281,0.58591516,96263.0,96262.0,0.46110312]
["bitfinex","BTCUSD",1746571390282,0.94101186,96263.0,96262.0,0.46110312]
["bitfinex","BTCUSD",1746571390476,0.54781163,96241.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746571390720,0.35039004,96246.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746571390929,0.35454085,96241.0,96220.0,1.05944549]
["bitfinex","BTCUSD",1746571391067,0.72914085,96241.0,96214.0,0.20786863]
["bitfinex","BTCUSD",1746571391277,0.72914085,96241.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746571391474,0.7146,96241.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746571391672,0.7146,96241.0,96221.0,1.06983823]
["bitfinex","BTCUSD",1746571391864,0.82149014,96241.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746571392266,0.82149014,96241.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746571392473,0.48149014,96241.0,96236.0,0.20782055]
["bitfinex","BTCUSD",1746571392797,0.48149014,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571392798,0.3746,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571393001,0.3746,96241.0,96240.0,1.0155513]
["bitfinex","BTCUSD",1746571393389,0.3766,96241.0,96240.0,1.0155513]
["bitfinex","BTCUSD",1746571393615,0.34207025,96241.0,96240.0,1.0155513]
["bitfinex","BTCUSD",1746571394023,0.45096039,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571394868,0.44896039,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571395061,0.45296039,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571395410,0.79296039,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571395613,0.79296039,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571396143,0.78896039,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571396554,0.78996039,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571398142,0.78996039,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571398343,0.85450124,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571398606,0.85550124,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571398834,0.85541785,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571399156,0.88665585,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571399354,0.821115,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571399554,0.789877,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571399797,0.790877,96241.0,96240.0,1.0004513]
["bitfinex","BTCUSD",1746571400005,0.790877,96241.0,96240.0,0.0004513]
["bitfinex","BTCUSD",1746571400853,0.80541785,96241.0,96240.0,0.0004513]
["bitfinex","BTCUSD",1746571403368,0.002,96241.0,96240.0,0.0163513]
["bitfinex","BTCUSD",1746571403605,0.002,96241.0,96240.0,0.24056509]
["bitfinex","BTCUSD",1746571403809,0.002,96241.0,96240.0,0.74056509]
["bitfinex","BTCUSD",1746571404446,0.002,96241.0,96240.0,1.24056509]
["bitfinex","BTCUSD",1746571404660,0.002,96241.0,96240.0,1.34745523]
["bitfinex","BTCUSD",1746571405078,0.53483468,96263.0,96262.0,0.2400663]
["bitfinex","BTCUSD",1746571405245,0.53483468,96263.0,96262.0,2.35872162]
["bitfinex","BTCUSD",1746571406214,0.53483468,96263.0,96262.0,2.85872162]
["bitfinex","BTCUSD",1746571406416,0.53483468,96263.0,96262.0,2.85972162]
["bitfinex","BTCUSD",1746571406621,0.53483468,96263.0,96262.0,2.96661176]
["bitfinex","BTCUSD",1746571407265,0.53483468,96263.0,96262.0,3.46661176]
["bitfinex","BTCUSD",1746571407442,0.51923468,96263.0,96262.0,3.46661176]
["bitfinex","BTCUSD",1746571408141,0.51923468,96263.0,96262.0,3.35972162]
["bitfinex","BTCUSD",1746571408350,0.51923468,96263.0,96262.0,3.34342162]
["bitfinex","BTCUSD",1746571408836,0.51923468,96263.0,96262.0,3.34242162]
["bitfinex","BTCUSD",1746571409008,0.51923468,96263.0,96262.0,3.34642162]
["bitfinex","BTCUSD",1746571409217,0.51923468,96263.0,96262.0,3.34242162]
["bitfinex","BTCUSD",1746571409429,0.72699882,96263.0,96262.0,3.11865532]
["bitfinex","BTCUSD",1746571409571,0.72199882,96263.0,96262.0,3.11965532]
["bitfinex","BTCUSD",1746571409781,0.72199882,96263.0,96262.0,2.05920983]
["bitfinex","BTCUSD",1746571409993,0.51423468,96263.0,96262.0,3.11865532]
["bitfinex","BTCUSD",1746571410353,0.51423468,96263.0,96262.0,3.12065532]
["bitfinex","BTCUSD",1746571411191,0.51423468,96263.0,96262.0,3.32842162]
["bitfinex","BTCUSD",1746571411707,0.51423468,96263.0,96262.0,3.35772162]
["bitfinex","BTCUSD",1746571412033,0.51423468,96263.0,96262.0,3.35872162]
["bitfinex","BTCUSD",1746571412235,0.51423468,96263.0,96262.0,3.35772162]
["bitfinex","BTCUSD",1746571412756,0.51423468,96263.0,96262.0,3.35872162]
["bitfinex","BTCUSD",1746571413201,0.51423468,96263.0,96262.0,3.34252162]
["bitfinex","BTCUSD",1746571413716,0.72199882,96263.0,96262.0,1.001]
["bitfinex","BTCUSD",1746571414125,0.68948386,96263.0,96262.0,1.001]
["bitfinex","BTCUSD",1746571414576,0.48171972,96263.0,96262.0,1.001]
["bitfinex","BTCUSD",1746571414917,0.48171972,96263.0,96262.0,1.0328]
["bitfinex","BTCUSD",1746571415276,0.5010837,96263.0,96262.0,1.0318]
["bitfinex","BTCUSD",1746571415480,0.51076646,96263.0,96262.0,2.09100983]
["bitfinex","BTCUSD",1746571415836,0.51076646,96263.0,96262.0,2.07580983]
["bitfinex","BTCUSD",1746571416252,0.51076646,96263.0,96262.0,1.0186]
["bitfinex","BTCUSD",1746571416459,0.51076646,96263.0,96262.0,1.0166]
["bitfinex","BTCUSD",1746571416637,0.51076646,96263.0,96262.0,1.0186]
["bitfinex","BTCUSD",1746571416846,0.5010837,96263.0,96262.0,1.002]
["bitfinex","BTCUSD",1746571417931,0.48171972,96263.0,96262.0,1.002]
["bitfinex","BTCUSD",1746571418309,0.48171972,96263.0,96262.0,1.0]
["bitfinex","BTCUSD",1746571418727,0.48171972,96263.0,96262.0,3.12065532]
["bitfinex","BTCUSD",1746571419331,0.48171972,96263.0,96262.0,3.32842162]
["bitfinex","BTCUSD",1746571424028,0.48171972,96263.0,96262.0,3.35912162]
["bitfinex","BTCUSD",1746571425128,0.48171972,96263.0,96262.0,3.32842162]
["bitfinex","BTCUSD",1746571426291,0.48171972,96263.0,96262.0,3.12065532]
["bitfinex","BTCUSD",1746571426491,0.68948386,96263.0,96262.0,2.06120983]
["bitfinex","BTCUSD",1746571427923,0.68948386,96263.0,96262.0,3.12065532]
["bitfinex","BTCUSD",1746571427924,0.48171972,96263.0,96262.0,3.12065532]
["bitfinex","BTCUSD",1746571428202,0.48171972,96263.0,96262.0,3.32842162]
["bitfinex","BTCUSD",1746571428643,0.68948386,96263.0,96262.0,3.12065532]
["bitfinex","BTCUSD",1746571429016,0.68948386,96263.0,96262.0,3.11865532]
["bitfinex","BTCUSD",1746571430221,1.15091485,96263.0,96262.0,1.0]
["bitfinex","BTCUSD",1746571430351,1.15870753,96263.0,96262.0,1.0]
["bitfinex","BTCUSD",1746571430538,1.17370753,96263.0,96262.0,1.0]
["bitfinex","BTCUSD",1746571431396,1.93130753,96263.0,96262.0,0.5]
["bitfinex","BTCUSD",1746571431729,0.54781163,96241.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746571431942,0.65470177,96241.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746571432054,0.65470177,96241.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746571432262,0.65470177,96241.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746571432458,0.44689014,96241.0,96240.0,0.5014513]
["bitfinex","BTCUSD",1746571432701,0.10689014,96241.0,96240.0,1.0014513]
["bitfinex","BTCUSD",1746571433705,0.10789014,96241.0,96240.0,1.0014513]
["bitfinex","BTCUSD",1746571436203,0.10789014,96241.0,96240.0,1.0024513]
["bitfinex","BTCUSD",1746571437106,0.46243099,96241.0,96240.0,1.0024513]
["bitfinex","BTCUSD",1746571437756,0.46243099,96241.0,96240.0,0.5024513]
["bitfinex","BTCUSD",1746571438001,0.44789014,96241.0,96240.0,0.5024513]
["bitfinex","BTCUSD",1746571438653,0.44789014,96241.0,96240.0,1.0024513]
["bitfinex","BTCUSD",1746571440123,0.001,96241.0,96240.0,1.21026509]
["bitfinex","BTCUSD",1746571440266,0.001,96241.0,96240.0,1.22576509]
["bitfinex","BTCUSD",1746571440918,0.301,96241.0,96240.0,1.24086509]
["bitfinex","BTCUSD",1746571442018,0.61570177,96241.0,96240.0,0.9974513]
["bitfinex","BTCUSD",1746571442370,0.3,96241.0,96240.0,1.20526509]
["bitfinex","BTCUSD",1746571442497,0.3,96241.0,96240.0,1.23646509]
["bitfinex","BTCUSD",1746571442718,0.3,96241.0,96240.0,2.29691058]
["bitfinex","BTCUSD",1746571443116,0.3,96241.0,96240.0,2.07369679]
["bitfinex","BTCUSD",1746571443353,0.61470177,96241.0,96240.0,2.05789679]
["bitfinex","BTCUSD",1746571443573,0.61470177,96241.0,96240.0,0.9984513]
["bitfinex","BTCUSD",1746571445356,0.61470177,96241.0,96240.0,0.9974513]
["bitfinex","BTCUSD",1746571448389,0.96924262,96241.0,96240.0,0.9974513]
["bitfinex","BTCUSD",1746571448812,0.97024262,96241.0,96240.0,0.9974513]
["bitfinex","BTCUSD",1746571449040,0.95570177,96241.0,96240.0,0.9974513]
["bitfinex","BTCUSD",1746571450006,0.95570177,96241.0,96240.0,0.4974513]
["bitfinex","BTCUSD",1746571450253,0.301,96241.0,96240.0,0.70526509]
["bitfinex","BTCUSD",1746571450452,0.301,96241.0,96240.0,1.79587492]
["bitfinex","BTCUSD",1746571451508,0.3,96241.0,96240.0,1.79587492]
["bitfinex","BTCUSD",1746571451712,0.301,96241.0,96240.0,2.29587492]
["bitfinex","BTCUSD",1746571452332,0.301,96241.0,96240.0,2.29887492]
["bitfinex","BTCUSD",1746571453430,0.301,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571453687,0.50881163,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571454377,0.301,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571454556,0.50881163,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571455513,0.301,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571455667,0.301,96241.0,96240.0,2.26747492]
["bitfinex","BTCUSD",1746571455866,0.301,96241.0,96240.0,2.05966113]
["bitfinex","BTCUSD",1746571456065,0.50781163,96241.0,96240.0,2.05666113]
["bitfinex","BTCUSD",1746571456392,0.61470177,96241.0,96240.0,0.9994513]
["bitfinex","BTCUSD",1746571456815,0.95470177,96241.0,96240.0,0.9994513]
["bitfinex","BTCUSD",1746571457679,0.95470177,96241.0,96240.0,0.9974513]
["bitfinex","BTCUSD",1746571458012,0.95570177,96241.0,96240.0,0.9974513]
["bitfinex","BTCUSD",1746571458417,0.95570177,96241.0,96240.0,0.9964513]
["bitfinex","BTCUSD",1746571459300,0.97024262,96241.0,96240.0,0.9964513]
["bitfinex","BTCUSD",1746571459684,0.97024262,96241.0,96240.0,0.4964513]
["bitfinex","BTCUSD",1746571463702,0.99914262,96241.0,96240.0,0.37795828]
["bitfinex","BTCUSD",1746571463903,0.99914262,96241.0,96240.0,0.36895828]
["bitfinex","BTCUSD",1746571464220,1.02833322,96241.0,96240.0,0.35541195]
["bitfinex","BTCUSD",1746571464587,1.02833322,96241.0,96240.0,0.29826476]
["bitfinex","BTCUSD",1746571464787,0.96924262,96241.0,96240.0,0.08802097]
["bitfinex","BTCUSD",1746571464988,0.96924262,96241.0,96225.0,0.002]
["bitfinex","BTCUSD",1746571464989,0.56238488,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746571465196,0.65473417,96226.0,96225.0,0.0024518]
["bitfinex","BTCUSD",1746571466171,0.65573417,96226.0,96225.0,0.5024518]
["bitfinex","BTCUSD",1746571467540,0.66622904,96226.0,96225.0,0.5024518]
["bitfinex","BTCUSD",1746571468416,0.66622904,96226.0,96225.0,1.0024518]
["bitfinex","BTCUSD",1746571469270,0.68076989,96226.0,96225.0,1.0024518]
["bitfinex","BTCUSD",1746571469700,0.68076989,96226.0,96225.0,0.5024518]
["bitfinex","BTCUSD",1746571469701,0.67398959,96226.0,96225.0,0.5024518]
["bitfinex","BTCUSD",1746571470702,0.001,96226.0,96225.0,1.80104348]
["bitfinex","BTCUSD",1746571470917,0.001,96226.0,96225.0,2.30104348]
["bitfinex","BTCUSD",1746571471444,0.01039047,96242.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1746571471649,0.01038971,96249.0,96240.0,2.35946911]
["bitfinex","BTCUSD",1746571471650,0.01039015,96245.0,96240.0,2.35946911]
["bitfinex","BTCUSD",1746571471851,0.01039004,96246.0,96240.0,2.35946911]
["bitfinex","BTCUSD",1746571472073,0.01039036,96243.0,96240.0,2.35946911]
["bitfinex","BTCUSD",1746571472282,0.01039025,96244.0,96240.0,2.35946911]
["bitfinex","BTCUSD",1746571472676,0.01039025,96244.0,96240.0,2.85946911]
["bitfinex","BTCUSD",1746571472887,0.37456,96247.0,96240.0,2.85946911]
["bitfinex","BTCUSD",1746571473223,0.01039004,96246.0,96240.0,2.86146911]
["bitfinex","BTCUSD",1746571473425,0.37456,96247.0,96240.0,3.36146911]
["bitfinex","BTCUSD",1746571473604,0.38494993,96247.0,96240.0,3.36146911]
["bitfinex","BTCUSD",1746571473807,0.01038907,96255.0,96240.0,3.36146911]
["bitfinex","BTCUSD",1746571473808,0.00031386,96268.0,96240.0,3.36146911]
["bitfinex","BTCUSD",1746571474184,0.49210792,96263.0,96240.0,3.36146911]
["bitfinex","BTCUSD",1746571474546,0.20780036,96247.0,96240.0,3.36146911]
["bitfinex","BTCUSD",1746571474746,0.20781028,96242.0,96240.0,2.09420983]
["bitfinex","BTCUSD",1746571474875,0.20781028,96242.0,96240.0,2.09220983]
["bitfinex","BTCUSD",1746571475077,0.01039004,96246.0,96240.0,2.09820983]
["bitfinex","BTCUSD",1746571475278,0.01038971,96249.0,96240.0,2.30602362]
["bitfinex","BTCUSD",1746571475517,0.01038993,96247.0,96240.0,2.30002362]
["bitfinex","BTCUSD",1746571475721,0.20779282,96250.0,96240.0,2.30402362]
["bitfinex","BTCUSD",1746571475922,0.01038896,96256.0,96240.0,2.30002362]
["bitfinex","BTCUSD",1746571476143,0.01038939,96252.0,96240.0,2.30402362]
["bitfinex","BTCUSD",1746571476345,0.01038939,96252.0,96240.0,2.09620983]
["bitfinex","BTCUSD",1746571476346,0.20780949,96242.0,96240.0,2.09620983]
["bitfinex","BTCUSD",1746571477395,0.20780949,96242.0,96240.0,2.07960983]
["bitfinex","BTCUSD",1746571477610,0.74689014,96241.0,96240.0,2.06320983]
["bitfinex","BTCUSD",1746571477772,0.76143099,96241.0,96240.0,1.004]
["bitfinex","BTCUSD",1746571477980,0.76143099,96241.0,96240.0,1.0]
["bitfinex","BTCUSD",1746571478177,1.14369537,96241.0,96240.0,1.0]
["bitfinex","BTCUSD",1746571478377,1.14369537,96241.0,96201.0,0.0103949]
["bitfinex","BTCUSD",1746571478378,0.54784403,96226.0,96201.0,0.0103949]
["bitfinex","BTCUSD",1746571478579,0.54784403,96226.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746571478580,0.65473417,96226.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746571478764,0.66927502,96226.0,96204.0,1.05920983]
["bitfinex","BTCUSD",1746571479306,0.66927502,96226.0,96204.0,1.0696044]
["bitfinex","BTCUSD",1746571479454,0.66927502,96226.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746571479654,0.67027502,96226.0,96204.0,1.0696044]
["bitfinex","BTCUSD",1746571480307,0.67027502,96226.0,96204.0,1.05920983]
["bitfinex","BTCUSD",1746571481299,0.67027502,96226.0,96204.0,1.0696044]
["bitfinex","BTCUSD",1746571482376,0.67027502,96226.0,96204.0,1.05920983]
["bitfinex","BTCUSD",1746571482779,0.67027502,96226.0,96204.0,1.0696044]
["bitfinex","BTCUSD",1746571483242,0.67027502,96226.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746571483452,0.67027502,96226.0,96204.0,1.05920983]
["bitfinex","BTCUSD",1746571483672,0.69597502,96226.0,96190.0,1.05920983]
["bitfinex","BTCUSD",1746571484402,1.39357502,96226.0,96190.0,1.05920983]
["bitfinex","BTCUSD",1746571484615,0.20789804,96201.0,96190.0,1.05920983]
["bitfinex","BTCUSD",1746571484828,0.66932903,96201.0,96190.0,1.05920983]
["bitfinex","BTCUSD",1746571485184,0.66932903,96201.0,96181.0,0.0152]
["bitfinex","BTCUSD",1746571485368,0.66932903,96201.0,96175.0,0.002]
["bitfinex","BTCUSD",1746571486111,0.65478818,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746571486322,0.65478818,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571486531,0.65678818,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571487074,0.6645465,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571487475,0.67908735,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571487674,0.67708735,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571487880,0.67708735,96201.0,96200.0,0.98969]
["bitfinex","BTCUSD",1746571488078,0.67708735,96201.0,96200.0,0.99069]
["bitfinex","BTCUSD",1746571488674,0.83260764,96201.0,96200.0,0.99069]
["bitfinex","BTCUSD",1746571488895,0.72708735,96201.0,96200.0,0.99069]
["bitfinex","BTCUSD",1746571489096,0.6625465,96201.0,96200.0,0.99069]
["bitfinex","BTCUSD",1746571489300,0.6625465,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746571489501,0.6625465,96201.0,96200.0,0.0345]
["bitfinex","BTCUSD",1746571489502,0.31478818,96201.0,96200.0,0.0345]
["bitfinex","BTCUSD",1746571489938,0.32932903,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746571490122,0.66932903,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746571490570,0.66932903,96201.0,96200.0,0.99069]
["bitfinex","BTCUSD",1746571490971,0.66932903,96201.0,96200.0,0.98969]
["bitfinex","BTCUSD",1746571491558,0.74452903,96201.0,96200.0,0.98969]
["bitfinex","BTCUSD",1746571491790,0.74452903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571491982,0.75812903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571492184,0.71932903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571492391,0.67032903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571492778,0.66932903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571494251,0.67232903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571494468,0.66932903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571494677,0.67032903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571494854,1.09036903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571495475,1.08936903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571495863,1.09236903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571497054,0.97232903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571498218,0.96932903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571498483,1.34612903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571498735,1.36242702,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571499683,1.36042702,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571500218,1.34412903,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571500764,0.78169014,96201.0,96200.0,0.0327]
["bitfinex","BTCUSD",1746571500961,0.24108608,96201.0,96200.0,0.2416002]
["bitfinex","BTCUSD",1746571501175,0.24108608,96201.0,96200.0,0.34849034]
["bitfinex","BTCUSD",1746571501176,0.17668608,96201.0,96200.0,0.34849034]
["bitfinex","BTCUSD",1746571501371,0.12558608,96201.0,96200.0,0.31989034]
["bitfinex","BTCUSD",1746571501586,6.589e-05,96226.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746571501789,6.589e-05,96226.0,96225.0,0.22757014]
["bitfinex","BTCUSD",1746571501993,6.589e-05,96226.0,96224.0,2.32650367]
["bitfinex","BTCUSD",1746571502202,6.589e-05,96226.0,96224.0,2.3265025]
["bitfinex","BTCUSD",1746571502406,6.589e-05,96226.0,96224.0,2.32650161]
["bitfinex","BTCUSD",1746571502635,6.589e-05,96226.0,96224.0,2.33150161]
["bitfinex","BTCUSD",1746571502833,6.589e-05,96226.0,96225.0,0.98769]
["bitfinex","BTCUSD",1746571504384,6.589e-05,96226.0,96225.0,1.09458014]
["bitfinex","BTCUSD",1746571504565,6.589e-05,96226.0,96225.0,1.39458014]
["bitfinex","BTCUSD",1746571504768,6.589e-05,96226.0,96225.0,1.89458014]
["bitfinex","BTCUSD",1746571504982,6.589e-05,96226.0,96225.0,2.02158014]
["bitfinex","BTCUSD",1746571505204,6.589e-05,96226.0,96225.0,1.89458014]
["bitfinex","BTCUSD",1746571505407,6.589e-05,96226.0,96225.0,1.49769]
["bitfinex","BTCUSD",1746571505408,0.00106589,96226.0,96225.0,1.49769]
["bitfinex","BTCUSD",1746571505628,0.00106589,96226.0,96225.0,1.61869]
["bitfinex","BTCUSD",1746571505868,0.00106589,96226.0,96225.0,1.60865]
["bitfinex","BTCUSD",1746571506075,0.00206589,96226.0,96225.0,1.49769]
["bitfinex","BTCUSD",1746571506493,0.01796589,96226.0,96225.0,1.49769]
["bitfinex","BTCUSD",1746571507328,0.12285603,96226.0,96225.0,1.48769]
["bitfinex","BTCUSD",1746571507564,0.13845603,96226.0,96225.0,1.48769]
["bitfinex","BTCUSD",1746571507888,0.13945603,96226.0,96225.0,1.49869]
["bitfinex","BTCUSD",1746571508496,6.589e-05,96226.0,96225.0,2.54713549]
["bitfinex","BTCUSD",1746571508704,6.589e-05,96226.0,96225.0,2.55013549]
["bitfinex","BTCUSD",1746571509357,6.589e-05,96226.0,96225.0,3.60934532]
["bitfinex","BTCUSD",1746571510591,0.01556589,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571510847,0.01656589,96226.0,96225.0,3.61234532]
["bitfinex","BTCUSD",1746571511220,0.01556589,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571511463,0.13825603,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571511637,0.13825603,96226.0,96225.0,2.54713549]
["bitfinex","BTCUSD",1746571512145,0.10795603,96226.0,96225.0,2.55313549]
["bitfinex","BTCUSD",1746571512355,0.10795603,96226.0,96225.0,2.54713549]
["bitfinex","BTCUSD",1746571512900,0.10795603,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571513455,0.12295603,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571513629,0.00106589,96226.0,96225.0,3.61134532]
["bitfinex","BTCUSD",1746571514003,0.00106589,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571514004,6.589e-05,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571514280,6.589e-05,96226.0,96225.0,3.61134532]
["bitfinex","BTCUSD",1746571514503,6.589e-05,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571514725,6.589e-05,96226.0,96225.0,3.61134532]
["bitfinex","BTCUSD",1746571514980,6.589e-05,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571515423,6.589e-05,96226.0,96225.0,3.61234532]
["bitfinex","BTCUSD",1746571516260,0.01546589,96226.0,96225.0,3.61234532]
["bitfinex","BTCUSD",1746571517248,0.01546589,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571517249,0.34570006,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571517454,0.13885603,96226.0,96225.0,2.55389983]
["bitfinex","BTCUSD",1746571517668,0.00106589,96226.0,96225.0,3.61334532]
["bitfinex","BTCUSD",1746571517857,6.589e-05,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571518257,0.01626589,96226.0,96225.0,3.61234532]
["bitfinex","BTCUSD",1746571518459,0.13895603,96226.0,96225.0,3.60634532]
["bitfinex","BTCUSD",1746571518790,0.13895603,96226.0,96225.0,2.55089983]
["bitfinex","BTCUSD",1746571518912,0.13895603,96226.0,96225.0,1.49169]
["bitfinex","BTCUSD",1746571519946,0.49349688,96226.0,96225.0,1.49169]
["bitfinex","BTCUSD",1746571520146,0.51282915,96226.0,96225.0,1.48769]
["bitfinex","BTCUSD",1746571520596,0.51282915,96226.0,96225.0,1.49169]
["bitfinex","BTCUSD",1746571521156,0.52249609,96226.0,96225.0,1.49369]
["bitfinex","BTCUSD",1746571521370,0.52249609,96226.0,96225.0,0.92217466]
["bitfinex","BTCUSD",1746571521371,1.19716382,96226.0,96225.0,0.92217466]
["bitfinex","BTCUSD",1746571521595,1.18749688,96226.0,96225.0,0.84081291]
["bitfinex","BTCUSD",1746571521800,1.18749688,96226.0,96225.0,0.84281291]
["bitfinex","BTCUSD",1746571522342,1.20684715,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746571522753,1.32744715,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746571523158,1.32744715,96226.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571523159,0.20789588,96202.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571523364,0.12403014,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571523759,0.12143099,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571523985,0.14078126,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571524253,0.12624041,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571524462,0.13591567,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571524675,0.13851482,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746571525272,0.13591567,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746571525489,0.02902553,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746571525888,0.00967526,96201.0,96200.0,0.506]
["bitfinex","BTCUSD",1746571526110,0.02902553,96206.0,96204.0,0.20789115]
["bitfinex","BTCUSD",1746571526318,0.10689014,96205.0,96203.0,0.21828722]
["bitfinex","BTCUSD",1746571526876,0.02902553,96204.0,96203.0,0.21828722]
["bitfinex","BTCUSD",1746571527079,0.20789804,96201.0,96200.0,1.34281]
["bitfinex","BTCUSD",1746571527279,0.31478818,96201.0,96200.0,0.84281]
["bitfinex","BTCUSD",1746571527509,0.33413845,96201.0,96200.0,0.84281]
["bitfinex","BTCUSD",1746571527743,0.34381371,96201.0,96200.0,0.84281]
["bitfinex","BTCUSD",1746571528226,0.02902553,96201.0,96200.0,2.12562003]
["bitfinex","BTCUSD",1746571528378,0.00967526,96201.0,96200.0,2.12962003]
["bitfinex","BTCUSD",1746571528615,0.02902553,96206.0,96205.0,0.2078894]
["bitfinex","BTCUSD",1746571528841,0.02902553,96206.0,96203.0,0.21828656]
["bitfinex","BTCUSD",1746571528994,0.02902553,96206.0,96204.0,0.20789136]
["bitfinex","BTCUSD",1746571529648,0.02902553,96206.0,96205.0,0.5]
["bitfinex","BTCUSD",1746571530709,0.02902553,96206.0,96205.0,1.34081]
["bitfinex","BTCUSD",1746571531271,0.37464,96207.0,96205.0,1.54869905]
["bitfinex","BTCUSD",1746571531445,0.68941564,96207.0,96205.0,1.34481]
["bitfinex","BTCUSD",1746571531653,0.48153014,96207.0,96206.0,0.0110634]
["bitfinex","BTCUSD",1746571532259,0.51062262,96207.0,96206.0,0.0110634]
["bitfinex","BTCUSD",1746571532662,0.51062262,96207.0,96206.0,0.8518734]
["bitfinex","BTCUSD",1746571532882,0.51062262,96207.0,96206.0,1.3518734]
["bitfinex","BTCUSD",1746571533064,0.7185077,96207.0,96206.0,1.3518734]
["bitfinex","BTCUSD",1746571533445,0.7185077,96207.0,96206.0,1.3558734]
["bitfinex","BTCUSD",1746571533849,0.51062262,96207.0,96206.0,1.3558734]
["bitfinex","BTCUSD",1746571534054,0.51062262,96207.0,96206.0,1.56376064]
["bitfinex","BTCUSD",1746571534262,0.40373248,96207.0,96206.0,1.56376064]
["bitfinex","BTCUSD",1746571534461,0.40373248,96207.0,96206.0,1.57986064]
["bitfinex","BTCUSD",1746571535182,0.02909248,96207.0,96206.0,1.57986064]
["bitfinex","BTCUSD",1746571535386,0.23697756,96207.0,96206.0,1.3558734]
["bitfinex","BTCUSD",1746571537000,0.3438677,96207.0,96206.0,1.3558734]
["bitfinex","BTCUSD",1746571538420,0.3438677,96207.0,96206.0,0.84481]
["bitfinex","BTCUSD",1746571538641,0.3438677,96207.0,96206.0,0.85575592]
["bitfinex","BTCUSD",1746571539228,0.3438677,96207.0,96206.0,0.85175592]
["bitfinex","BTCUSD",1746571539229,0.35840855,96207.0,96206.0,0.85175592]
["bitfinex","BTCUSD",1746571539483,0.69840855,96207.0,96206.0,0.85175592]
["bitfinex","BTCUSD",1746571539690,0.71350855,96207.0,96206.0,0.85375592]
["bitfinex","BTCUSD",1746571539921,0.69840855,96207.0,96206.0,0.85375592]
["bitfinex","BTCUSD",1746571540068,0.69840855,96207.0,96206.0,0.01294592]
["bitfinex","BTCUSD",1746571540582,0.69840855,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1746571541945,0.72900855,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1746571542374,0.73900855,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1746571542575,0.78443855,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1746571542775,1.46843855,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1746571543026,0.20795208,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746571543227,0.31744205,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746571543404,0.31484222,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746571543631,0.65484222,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746571543799,0.69677527,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746571543999,0.71307527,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746571544202,0.72277276,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746571544409,0.72277276,96176.0,96175.0,0.84326294]
["bitfinex","BTCUSD",1746571544620,0.70647276,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571544824,0.69193191,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571545053,0.6839347,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571545481,0.69847555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571545679,0.69847555,96176.0,96175.0,0.85176594]
["bitfinex","BTCUSD",1746571545886,0.69847555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571546289,0.69947555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571546524,0.69847555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571546705,0.71497555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571546937,0.71597555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571548389,0.71497555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571548954,0.71597555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571549131,0.69947555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571550306,1.40867555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571550505,1.39867555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571550736,1.38347555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571552967,1.39887555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571556804,1.38347555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571557010,0.69947555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571557420,1.07435555,96176.0,96175.0,0.85076594]
["bitfinex","BTCUSD",1746571558334,0.03009248,96176.0,96175.0,1.09012019]
["bitfinex","BTCUSD",1746571558696,0.03009248,96176.0,96175.0,2.15033002]
["bitfinex","BTCUSD",1746571558697,0.01069749,96176.0,96175.0,2.15033002]
["bitfinex","BTCUSD",1746571558901,0.1,96179.0,96178.0,0.23964776]
["bitfinex","BTCUSD",1746571559111,0.0522,96179.0,96178.0,1.29909325]
["bitfinex","BTCUSD",1746571559313,0.0522,96179.0,96178.0,1.28991685]
["bitfinex","BTCUSD",1746571559314,0.019,96179.0,96178.0,1.28991685]
["bitfinex","BTCUSD",1746571559532,0.0034,96179.0,96178.0,1.38100699]
["bitfinex","BTCUSD",1746571559741,0.01939499,96206.0,96205.0,0.2078894]
["bitfinex","BTCUSD",1746571559944,0.01939499,96206.0,96205.0,2.32654472]
["bitfinex","BTCUSD",1746571560093,0.1,96207.0,96205.0,2.33297454]
["bitfinex","BTCUSD",1746571561101,0.10007057,96207.0,96205.0,2.33297454]
["bitfinex","BTCUSD",1746571561526,0.10007057,96207.0,96206.0,0.5]
["bitfinex","BTCUSD",1746571561947,0.10007057,96207.0,96206.0,0.50625872]
["bitfinex","BTCUSD",1746571562285,0.10107057,96207.0,96206.0,1.34706872]
["bitfinex","BTCUSD",1746571562493,0.10007057,96207.0,96206.0,1.34706872]
["bitfinex","BTCUSD",1746571562689,0.08887201,96207.0,96206.0,1.45885886]
["bitfinex","BTCUSD",1746571562916,0.08033804,96207.0,96206.0,1.89885886]
["bitfinex","BTCUSD",1746571563141,0.08033804,96207.0,96206.0,1.99885886]
["bitfinex","BTCUSD",1746571563305,0.08033804,96207.0,96206.0,1.60395886]
["bitfinex","BTCUSD",1746571563517,0.08133804,96207.0,96206.0,1.73299886]
["bitfinex","BTCUSD",1746571564134,0.08133804,96207.0,96206.0,1.61295886]
["bitfinex","BTCUSD",1746571564343,0.08133804,96207.0,96206.0,1.63287886]
["bitfinex","BTCUSD",1746571565287,0.08033804,96207.0,96206.0,1.62387886]
["bitfinex","BTCUSD",1746571565687,0.08033804,96207.0,96206.0,1.63287886]
["bitfinex","BTCUSD",1746571565892,0.08033804,96207.0,96206.0,1.62387886]
["bitfinex","BTCUSD",1746571566091,0.08033804,96207.0,96206.0,1.62887886]
["bitfinex","BTCUSD",1746571568487,0.08033804,96207.0,96206.0,1.96887886]
["bitfinex","BTCUSD",1746571571465,0.08033804,96207.0,96206.0,1.61667886]
["bitfinex","BTCUSD",1746571571688,0.08033804,96207.0,96206.0,2.22121971]
["bitfinex","BTCUSD",1746571571902,0.08033804,96207.0,96206.0,2.23121971]
["bitfinex","BTCUSD",1746571572473,0.08033804,96207.0,96206.0,2.21167886]
["bitfinex","BTCUSD",1746571572720,0.08133804,96207.0,96206.0,2.22267886]
["bitfinex","BTCUSD",1746571572919,0.08133804,96207.0,96206.0,2.21167886]
["bitfinex","BTCUSD",1746571573201,0.002,96220.0,96219.0,0.89785915]
["bitfinex","BTCUSD",1746571573404,0.002,96220.0,96219.0,3.22931531]
["bitfinex","BTCUSD",1746571574144,0.08313632,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1746571574345,0.08313632,96230.0,96229.0,2.55218301]
["bitfinex","BTCUSD",1746571574730,0.08313632,96230.0,96229.0,2.55764077]
["bitfinex","BTCUSD",1746571575153,0.08313632,96230.0,96229.0,3.04544077]
["bitfinex","BTCUSD",1746571575355,0.08313632,96230.0,96229.0,3.05244077]
["bitfinex","BTCUSD",1746571576194,0.08313632,96230.0,96229.0,3.89325077]
["bitfinex","BTCUSD",1746571577750,0.002,96245.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746571577957,0.002,96245.0,96239.0,2.32647127]
["bitfinex","BTCUSD",1746571578157,0.002,96245.0,96239.0,2.33192903]
["bitfinex","BTCUSD",1746571578989,0.002,96245.0,96239.0,2.33692903]
["bitfinex","BTCUSD",1746571579302,0.002,96245.0,96239.0,3.17773903]
["bitfinex","BTCUSD",1746571579683,0.002,96245.0,96239.0,3.66553903]
["bitfinex","BTCUSD",1746571580886,0.11533632,96240.0,96239.0,3.66553903]
["bitfinex","BTCUSD",1746571581088,0.11533632,96240.0,96239.0,1.54688371]
["bitfinex","BTCUSD",1746571582733,0.11533632,96240.0,96239.0,1.54188371]
["bitfinex","BTCUSD",1746571582956,0.11533632,96240.0,96239.0,1.54388371]
["bitfinex","BTCUSD",1746571583352,0.08282093,96240.0,96239.0,1.33606776]
["bitfinex","BTCUSD",1746571583582,0.08282093,96240.0,96239.0,1.54388371]
["bitfinex","BTCUSD",1746571583801,0.08282093,96240.0,96239.0,1.33606776]
["bitfinex","BTCUSD",1746571583802,0.40012256,96240.0,96239.0,1.33606776]
["bitfinex","BTCUSD",1746571584001,0.41206571,96240.0,96239.0,1.30386776]
["bitfinex","BTCUSD",1746571584171,0.75206571,96240.0,96239.0,1.28826776]
["bitfinex","BTCUSD",1746571584373,0.75206571,96240.0,96239.0,0.78386776]
["bitfinex","BTCUSD",1746571584637,0.77135319,96240.0,96239.0,0.78386776]
["bitfinex","BTCUSD",1746571584866,0.77135319,96240.0,96239.0,0.78186776]
["bitfinex","BTCUSD",1746571584867,0.77921769,96240.0,96239.0,0.78186776]
["bitfinex","BTCUSD",1746571585087,0.78886183,96240.0,96239.0,0.78286776]
["bitfinex","BTCUSD",1746571585313,0.78886183,96240.0,96239.0,0.78186776]
["bitfinex","BTCUSD",1746571585736,0.79286183,96240.0,96239.0,0.78186776]
["bitfinex","BTCUSD",1746571585871,0.78886183,96240.0,96239.0,0.78186776]
["bitfinex","BTCUSD",1746571586047,0.78886183,96240.0,96223.0,0.20785013]
["bitfinex","BTCUSD",1746571586048,0.0164,96226.0,96223.0,0.20785013]
["bitfinex","BTCUSD",1746571586253,0.0164,96224.0,96222.0,0.21824413]
["bitfinex","BTCUSD",1746571586455,0.10689014,96223.0,96222.0,0.21824413]
["bitfinex","BTCUSD",1746571587099,0.10689014,96223.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746571587303,0.2511453,96222.0,96219.0,1.05989843]
["bitfinex","BTCUSD",1746571587502,0.0164,96220.0,96219.0,1.05989843]
["bitfinex","BTCUSD",1746571587868,0.0164,96220.0,96219.0,1.26775758]
["bitfinex","BTCUSD",1746571588265,0.02893162,96220.0,96219.0,1.76775758]
["bitfinex","BTCUSD",1746571588476,0.02893162,96220.0,96219.0,2.54961758]
["bitfinex","BTCUSD",1746571589646,0.04483162,96220.0,96219.0,2.34175843]
["bitfinex","BTCUSD",1746571589841,0.26888861,96220.0,96219.0,2.34375843]
["bitfinex","BTCUSD",1746571590267,0.37577875,96220.0,96219.0,2.34375843]
["bitfinex","BTCUSD",1746571590474,0.37577875,96220.0,96219.0,1.28431294]
["bitfinex","BTCUSD",1746571591766,0.37577875,96220.0,96219.0,1.28311294]
["bitfinex","BTCUSD",1746571594113,0.37577875,96220.0,96219.0,1.28111294]
["bitfinex","BTCUSD",1746571594328,0.37577875,96220.0,96219.0,1.28211294]
["bitfinex","BTCUSD",1746571595737,0.37577875,96220.0,96219.0,1.2818209]
["bitfinex","BTCUSD",1746571599067,0.3903196,96220.0,96219.0,1.2818209]
["bitfinex","BTCUSD",1746571599666,0.3903196,96220.0,96219.0,1.18796687]
["bitfinex","BTCUSD",1746571599667,0.73811028,96220.0,96219.0,1.18796687]
["bitfinex","BTCUSD",1746571599886,0.74811028,96220.0,96219.0,1.12644753]
["bitfinex","BTCUSD",1746571600091,1.43211028,96220.0,96219.0,1.06677753]
["bitfinex","BTCUSD",1746571600291,1.43311028,96220.0,96219.0,1.03557753]
["bitfinex","BTCUSD",1746571600522,1.53863057,96220.0,96219.0,0.98353549]
["bitfinex","BTCUSD",1746571600730,1.48311028,96220.0,96219.0,0.98353549]
["bitfinex","BTCUSD",1746571600952,1.48311028,96220.0,96219.0,0.78186]
["bitfinex","BTCUSD",1746571601152,1.48311028,96220.0,96219.0,0.38658]
["bitfinex","BTCUSD",1746571601359,1.48511028,96220.0,96219.0,0.38658]
["bitfinex","BTCUSD",1746571601567,1.42311028,96220.0,96219.0,0.38658]
["bitfinex","BTCUSD",1746571601812,1.41321028,96220.0,96219.0,0.38658]
["bitfinex","BTCUSD",1746571602247,0.54789804,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746571602448,0.54789804,96201.0,96200.0,0.00245309]
["bitfinex","BTCUSD",1746571602449,0.6837198,96201.0,96200.0,0.00245309]
["bitfinex","BTCUSD",1746571602652,0.69826065,96201.0,96200.0,0.00245309]
["bitfinex","BTCUSD",1746571602855,0.71386065,96201.0,96200.0,0.00245309]
["bitfinex","BTCUSD",1746571603490,0.69826065,96201.0,96200.0,0.00245309]
["bitfinex","BTCUSD",1746571603691,0.69826065,96201.0,96200.0,0.38903309]
["bitfinex","BTCUSD",1746571604580,0.71426065,96201.0,96200.0,0.39103309]
["bitfinex","BTCUSD",1746571605002,0.71432989,96201.0,96200.0,0.39103309]
["bitfinex","BTCUSD",1746571606342,0.69832989,96201.0,96200.0,0.39103309]
["bitfinex","BTCUSD",1746571607054,0.69832989,96201.0,96200.0,0.89103309]
["bitfinex","BTCUSD",1746571607252,0.69832989,96201.0,96200.0,0.88903309]
["bitfinex","BTCUSD",1746571607668,0.69932989,96201.0,96200.0,0.88903309]
["bitfinex","BTCUSD",1746571607867,0.69832989,96201.0,96200.0,0.88903309]
["bitfinex","BTCUSD",1746571608294,0.68378904,96201.0,96200.0,0.89003309]
["bitfinex","BTCUSD",1746571609291,0.34378904,96201.0,96200.0,0.89003309]
["bitfinex","BTCUSD",1746571610729,0.35832989,96201.0,96200.0,0.89003309]
["bitfinex","BTCUSD",1746571612136,0.35832989,96201.0,96200.0,0.39003309]
["bitfinex","BTCUSD",1746571616238,0.135891,96201.0,96200.0,0.61293329]
["bitfinex","BTCUSD",1746571616435,0.135891,96201.0,96200.0,0.40503309]
["bitfinex","BTCUSD",1746571616692,0.34378904,96201.0,96200.0,0.38903309]
["bitfinex","BTCUSD",1746571616841,0.34378904,96201.0,96200.0,0.88903309]
["bitfinex","BTCUSD",1746571617054,0.35832989,96201.0,96200.0,0.89003309]
["bitfinex","BTCUSD",1746571617272,0.35832989,96201.0,96200.0,0.88503309]
["bitfinex","BTCUSD",1746571617487,0.35832989,96201.0,96200.0,0.88603309]
["bitfinex","BTCUSD",1746571618310,0.35832989,96201.0,96200.0,0.88503309]
["bitfinex","BTCUSD",1746571618719,0.35832989,96201.0,96200.0,0.88603309]
["bitfinex","BTCUSD",1746571619460,0.35832989,96201.0,96200.0,0.38603309]
["bitfinex","BTCUSD",1746571619461,0.37352989,96201.0,96200.0,0.38603309]
["bitfinex","BTCUSD",1746571619890,0.71352989,96201.0,96200.0,0.38603309]
["bitfinex","BTCUSD",1746571621553,0.71352989,96201.0,96200.0,0.38503309]
["bitfinex","BTCUSD",1746571621902,0.72452989,96201.0,96200.0,0.38503309]
["bitfinex","BTCUSD",1746571622089,0.73952989,96201.0,96200.0,0.38503309]
["bitfinex","BTCUSD",1746571622297,0.76867499,96201.0,96200.0,0.38503309]
["bitfinex","BTCUSD",1746571622861,0.73952989,96201.0,96200.0,0.35557366]
["bitfinex","BTCUSD",1746571623195,0.01039738,96178.0,96175.0,0.002]
["bitfinex","BTCUSD",1746571623404,0.22249293,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571623641,0.32938307,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571623820,0.66938307,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571624013,0.69838393,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571624454,0.69838393,96176.0,96175.0,0.36202347]
["bitfinex","BTCUSD",1746571624878,0.69838393,96176.0,96175.0,0.35802347]
["bitfinex","BTCUSD",1746571625059,0.69838393,96176.0,96175.0,0.35902347]
["bitfinex","BTCUSD",1746571627622,0.70881607,96176.0,96175.0,0.35902347]
["bitfinex","BTCUSD",1746571629797,0.72381607,96176.0,96175.0,0.35902347]
["bitfinex","BTCUSD",1746571630695,0.70881607,96176.0,96175.0,0.35902347]
["bitfinex","BTCUSD",1746571630892,0.69427522,96176.0,96175.0,0.35802347]
["bitfinex","BTCUSD",1746571631097,0.137891,96176.0,96175.0,0.37442347]
["bitfinex","BTCUSD",1746571631322,0.03100086,96176.0,96175.0,1.4336333]
["bitfinex","BTCUSD",1746571632057,0.23895294,96176.0,96175.0,1.4336333]
["bitfinex","BTCUSD",1746571632250,0.03100086,96176.0,96175.0,1.9336333]
["bitfinex","BTCUSD",1746571632637,0.23895294,96176.0,96175.0,1.9336333]
["bitfinex","BTCUSD",1746571632829,0.23695294,96176.0,96175.0,1.9336333]
["bitfinex","BTCUSD",1746571633019,0.23695294,96176.0,96175.0,1.9172333]
["bitfinex","BTCUSD",1746571633020,0.35838393,96176.0,96175.0,1.9172333]
["bitfinex","BTCUSD",1746571633355,0.36138393,96176.0,96175.0,0.85802347]
["bitfinex","BTCUSD",1746571633919,0.35838393,96176.0,96175.0,0.85802347]
["bitfinex","BTCUSD",1746571634335,0.35838393,96176.0,96175.0,0.86002347]
["bitfinex","BTCUSD",1746571634736,0.35838393,96176.0,96175.0,0.36002347]
["bitfinex","BTCUSD",1746571635370,0.35838393,96176.0,96175.0,0.37612347]
["bitfinex","BTCUSD",1746571635568,0.135891,96176.0,96175.0,0.58407772]
["bitfinex","BTCUSD",1746571635971,0.135891,96176.0,96175.0,1.08407772]
["bitfinex","BTCUSD",1746571636177,0.135891,96176.0,96175.0,0.87612347]
["bitfinex","BTCUSD",1746571637154,0.135891,96176.0,96175.0,1.08407772]
["bitfinex","BTCUSD",1746571637334,0.02900086,96176.0,96175.0,1.08407772]
["bitfinex","BTCUSD",1746571637477,0.02900086,96176.0,96175.0,1.09967772]
["bitfinex","BTCUSD",1746571639556,0.00964414,96176.0,96175.0,1.09967772]
["bitfinex","BTCUSD",1746571639758,0.01935672,96183.0,96182.0,0.23963911]
["bitfinex","BTCUSD",1746571640076,0.37484,96196.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746571640077,0.01935672,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746571640276,0.01935672,96195.0,96194.0,2.34777667]
["bitfinex","BTCUSD",1746571641647,0.37484,96196.0,96195.0,0.0159]
["bitfinex","BTCUSD",1746571642106,0.39426854,96196.0,96195.0,0.0159]
["bitfinex","BTCUSD",1746571642312,0.20791101,96195.0,96194.0,2.4637335]
["bitfinex","BTCUSD",1746571642510,0.31480115,96195.0,96194.0,2.4637335]
["bitfinex","BTCUSD",1746571642758,0.33422969,96195.0,96194.0,2.4637335]
["bitfinex","BTCUSD",1746571642929,0.33422969,96195.0,96194.0,2.4657335]
["bitfinex","BTCUSD",1746571643134,0.01942854,96195.0,96194.0,2.4812335]
["bitfinex","BTCUSD",1746571644499,0.01942854,96195.0,96194.0,2.9812335]
["bitfinex","BTCUSD",1746571647089,0.01942854,96195.0,96194.0,2.9657335]
["bitfinex","BTCUSD",1746571647695,0.01942854,96195.0,96194.0,3.18974667]
["bitfinex","BTCUSD",1746571649071,0.33422969,96195.0,96194.0,2.9657335]
["bitfinex","BTCUSD",1746571649408,0.33422969,96195.0,96194.0,0.85757]
["bitfinex","BTCUSD",1746571650639,0.34877054,96195.0,96194.0,0.85757]
["bitfinex","BTCUSD",1746571650993,0.68877054,96195.0,96194.0,0.85757]
["bitfinex","BTCUSD",1746571651195,0.70397054,96195.0,96194.0,0.85757]
["bitfinex","BTCUSD",1746571651399,0.71957054,96195.0,96194.0,0.35757]
["bitfinex","BTCUSD",1746571651811,0.90347737,96195.0,96194.0,0.30329308]
["bitfinex","BTCUSD",1746571652039,0.82709944,96195.0,96194.0,0.26513308]
["bitfinex","BTCUSD",1746571652242,0.79795708,96195.0,96194.0,0.26613308]
["bitfinex","BTCUSD",1746571652413,0.57869293,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571652782,0.68558307,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571652928,0.72121161,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571653130,0.70501161,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571653371,0.71472495,96176.0,96175.0,0.00245347]
["bitfinex","BTCUSD",1746571653960,0.71472495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571654957,0.73362495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571655834,0.71772495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571656586,0.70152495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571658019,0.69852495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571658229,0.70052495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571659093,0.69852495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571659313,0.69952495,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571659520,0.15157287,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571659732,0.13703202,96176.0,96175.0,0.26758347]
["bitfinex","BTCUSD",1746571660902,0.13703202,96176.0,96175.0,0.76758347]
["bitfinex","BTCUSD",1746571661590,0.13703202,96176.0,96175.0,0.78398347]
["bitfinex","BTCUSD",1746571661789,0.13703202,96176.0,96175.0,1.83293714]
["bitfinex","BTCUSD",1746571662014,0.13703202,96176.0,96175.0,1.84823714]
["bitfinex","BTCUSD",1746571662015,0.03014188,96176.0,96175.0,1.84823714]
["bitfinex","BTCUSD",1746571663335,0.01071334,96176.0,96175.0,1.84823714]
["bitfinex","BTCUSD",1746571663743,0.001,96176.0,96175.0,1.84823714]
["bitfinex","BTCUSD",1746571664104,0.00971334,96184.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1746571664305,0.10689014,96183.0,96182.0,0.22303911]
["bitfinex","BTCUSD",1746571664727,0.13603202,96183.0,96182.0,0.22303911]
["bitfinex","BTCUSD",1746571665384,0.13603202,96183.0,96182.0,0.22403911]
["bitfinex","BTCUSD",1746571665585,0.01942854,96183.0,96182.0,0.24053911]
["bitfinex","BTCUSD",1746571665758,0.02914188,96194.0,96193.0,0.23981533]
["bitfinex","BTCUSD",1746571665960,0.02914188,96194.0,96193.0,1.288769]
["bitfinex","BTCUSD",1746571666159,0.02914188,96194.0,96193.0,2.34797883]
["bitfinex","BTCUSD",1746571666160,0.00971334,96194.0,96193.0,2.34797883]
["bitfinex","BTCUSD",1746571666423,0.00971334,96194.0,96193.0,2.33147883]
["bitfinex","BTCUSD",1746571666574,0.001,96195.0,96193.0,2.33207883]
["bitfinex","BTCUSD",1746571666757,0.001,96195.0,96194.0,0.016]
["bitfinex","BTCUSD",1746571667363,0.03010778,96195.0,96194.0,0.016]
["bitfinex","BTCUSD",1746571668012,0.03010778,96195.0,96194.0,0.018]
["bitfinex","BTCUSD",1746571668356,0.03010778,96195.0,96194.0,0.49104317]
["bitfinex","BTCUSD",1746571669774,0.01070259,96195.0,96194.0,0.99104317]
["bitfinex","BTCUSD",1746571669986,0.001,96195.0,96194.0,1.00634317]
["bitfinex","BTCUSD",1746571670577,0.001,96195.0,96194.0,1.11323331]
["bitfinex","BTCUSD",1746571670780,0.002,96220.0,96219.0,0.22295915]
["bitfinex","BTCUSD",1746571671011,0.002,96220.0,96219.0,1.27191282]
["bitfinex","BTCUSD",1746571671423,0.002,96220.0,96219.0,1.28791282]
["bitfinex","BTCUSD",1746571672043,0.002,96220.0,96219.0,1.28836629]
["bitfinex","BTCUSD",1746571672333,0.002,96220.0,96219.0,1.29036629]
["bitfinex","BTCUSD",1746571672548,0.002,96220.0,96219.0,1.55349629]
["bitfinex","BTCUSD",1746571672722,0.002,96220.0,96219.0,2.05349629]
["bitfinex","BTCUSD",1746571674344,0.002,96220.0,96219.0,2.05549629]
["bitfinex","BTCUSD",1746571674519,0.002,96220.0,96219.0,2.05349629]
["bitfinex","BTCUSD",1746571674901,0.002,96220.0,96219.0,2.17325629]
["bitfinex","BTCUSD",1746571675698,0.002,96220.0,96219.0,2.05649629]
["bitfinex","BTCUSD",1746571675948,0.002,96220.0,96219.0,2.17325629]
["bitfinex","BTCUSD",1746571679224,0.002,96220.0,96219.0,1.81753714]
["bitfinex","BTCUSD",1746571679225,0.01654085,96220.0,96219.0,1.81753714]
["bitfinex","BTCUSD",1746571679627,0.002,96220.0,96219.0,1.83333714]
["bitfinex","BTCUSD",1746571681385,0.002,96220.0,96219.0,1.84943714]
["bitfinex","BTCUSD",1746571681632,0.01454085,96239.0,96219.0,1.84943714]
["bitfinex","BTCUSD",1746571681633,0.01454085,96239.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746571681827,0.08313632,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746571681828,0.01454085,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746571683318,0.01454085,96240.0,96239.0,0.70781595]
["bitfinex","BTCUSD",1746571683517,0.01454085,96240.0,96239.0,0.97294595]
["bitfinex","BTCUSD",1746571693334,0.3,96241.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1746571693540,0.3,96241.0,96240.0,0.24031379]
["bitfinex","BTCUSD",1746571694482,0.3,96241.0,96240.0,0.51044379]
["bitfinex","BTCUSD",1746571694928,0.3,96241.0,96240.0,0.62708379]
["bitfinex","BTCUSD",1746571695746,0.299,96241.0,96240.0,1.37397393]
["bitfinex","BTCUSD",1746571696149,0.299,96241.0,96240.0,1.35233393]
["bitfinex","BTCUSD",1746571696338,0.299,96241.0,96240.0,2.42265561]
["bitfinex","BTCUSD",1746571696542,0.299,96241.0,96240.0,2.41765561]
["bitfinex","BTCUSD",1746571696836,0.299,96241.0,96240.0,2.92265561]
["bitfinex","BTCUSD",1746571697326,0.299,96241.0,96240.0,2.91765561]
["bitfinex","BTCUSD",1746571697477,0.299,96241.0,96240.0,2.92565561]
["bitfinex","BTCUSD",1746571697682,0.299,96241.0,96240.0,2.91765561]
["bitfinex","BTCUSD",1746571697940,0.299,96241.0,96240.0,2.92565561]
["bitfinex","BTCUSD",1746571698065,0.25719693,96241.0,96240.0,2.93363354]
["bitfinex","BTCUSD",1746571698275,0.25719693,96241.0,96240.0,2.7101434]
["bitfinex","BTCUSD",1746571698480,0.25719693,96241.0,96240.0,2.5267434]
["bitfinex","BTCUSD",1746571699100,0.25719693,96241.0,96240.0,2.4101434]
["bitfinex","BTCUSD",1746571699528,0.25719693,96241.0,96240.0,2.5267434]
["bitfinex","BTCUSD",1746571700132,0.25719693,96241.0,96240.0,2.62563354]
["bitfinex","BTCUSD",1746571700334,0.25719693,96241.0,96240.0,2.92563354]
["bitfinex","BTCUSD",1746571700619,0.25719693,96241.0,96240.0,2.93263354]
["bitfinex","BTCUSD",1746571701904,0.224684,96241.0,96240.0,2.93263354]
["bitfinex","BTCUSD",1746571704092,0.224684,96241.0,96240.0,2.93259354]
["bitfinex","BTCUSD",1746571705002,0.224684,96241.0,96240.0,2.81603354]
["bitfinex","BTCUSD",1746571705207,0.224684,96241.0,96240.0,2.93259354]
["bitfinex","BTCUSD",1746571713389,0.20997113,96241.0,96240.0,2.93259354]
["bitfinex","BTCUSD",1746571713760,0.20784377,96241.0,96240.0,3.09259354]
["bitfinex","BTCUSD",1746571714516,0.20784377,96241.0,96240.0,3.08559354]
["bitfinex","BTCUSD",1746571714954,0.1670417,96241.0,96240.0,3.09659354]
["bitfinex","BTCUSD",1746571716887,0.1670417,96241.0,96240.0,3.59659354]
["bitfinex","BTCUSD",1746571717683,0.1670417,96241.0,96240.0,3.64234647]
["bitfinex","BTCUSD",1746571717882,0.1670417,96241.0,96240.0,4.34234647]
["bitfinex","BTCUSD",1746571718347,0.10127248,96241.0,96240.0,4.34234647]
["bitfinex","BTCUSD",1746571718761,0.00031386,96268.0,96240.0,4.34234647]
["bitfinex","BTCUSD",1746571718762,0.00031386,96268.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1746571718983,0.00031386,96268.0,96262.0,2.89997179]
["bitfinex","BTCUSD",1746571719201,0.00031386,96268.0,96262.0,2.92900547]
["bitfinex","BTCUSD",1746571719437,0.00031386,96268.0,96262.0,2.89997179]
["bitfinex","BTCUSD",1746571719855,0.49800003,96263.0,96262.0,2.88397179]
["bitfinex","BTCUSD",1746571720025,0.49800003,96263.0,96262.0,2.88442526]
["bitfinex","BTCUSD",1746571720252,0.49800003,96263.0,96262.0,2.88842526]
["bitfinex","BTCUSD",1746571720717,0.49800003,96263.0,96262.0,3.15355526]
["bitfinex","BTCUSD",1746571721150,0.49800003,96263.0,96262.0,3.65355526]
["bitfinex","BTCUSD",1746571721380,0.49800003,96263.0,96262.0,3.77015526]
["bitfinex","BTCUSD",1746571721867,0.49800003,96263.0,96262.0,4.27015526]
["bitfinex","BTCUSD",1746571722282,0.48171972,96263.0,96262.0,4.25355526]
["bitfinex","BTCUSD",1746571722477,0.48171972,96263.0,96262.0,4.14955526]
["bitfinex","BTCUSD",1746571722685,0.44921508,96263.0,96262.0,4.14955526]
["bitfinex","BTCUSD",1746571722825,0.44921508,96263.0,96262.0,4.13935526]
["bitfinex","BTCUSD",1746571723027,0.44921508,96263.0,96262.0,4.13931526]
["bitfinex","BTCUSD",1746571723283,0.44921508,96263.0,96262.0,4.13431526]
["bitfinex","BTCUSD",1746571723673,0.44921508,96263.0,96262.0,4.13831526]
["bitfinex","BTCUSD",1746571723874,0.44921508,96263.0,96262.0,4.13431526]
["bitfinex","BTCUSD",1746571724235,0.44921508,96263.0,96262.0,4.13731526]
["bitfinex","BTCUSD",1746571725830,0.44921508,96263.0,96262.0,4.13431526]
["bitfinex","BTCUSD",1746571726356,0.44921508,96263.0,96262.0,4.01791526]
["bitfinex","BTCUSD",1746571726534,0.44921508,96263.0,96262.0,4.13427526]
["bitfinex","BTCUSD",1746571727517,0.44921508,96263.0,96262.0,3.57102512]
["bitfinex","BTCUSD",1746571727774,0.49475593,96263.0,96262.0,1.26558347]
["bitfinex","BTCUSD",1746571728011,0.80941021,96263.0,96262.0,1.26558347]
["bitfinex","BTCUSD",1746571728212,0.81041021,96263.0,96262.0,1.26558347]
["bitfinex","BTCUSD",1746571728438,1.15041021,96263.0,96262.0,1.26558347]
["bitfinex","BTCUSD",1746571728648,1.15041021,96263.0,96262.0,1.21678347]
["bitfinex","BTCUSD",1746571728868,1.15041021,96263.0,96262.0,1.18458347]
["bitfinex","BTCUSD",1746571728869,1.12071021,96263.0,96262.0,1.18458347]
["bitfinex","BTCUSD",1746571729084,1.1310217,96263.0,96262.0,1.18458347]
["bitfinex","BTCUSD",1746571729299,1.1310217,96263.0,96262.0,0.9987]
["bitfinex","BTCUSD",1746571729732,1.1310217,96263.0,96262.0,0.5]
["bitfinex","BTCUSD",1746571730587,1.14730704,96263.0,96262.0,0.5]
["bitfinex","BTCUSD",1746571731274,0.22234884,96243.0,96240.0,0.21820332]
["bitfinex","BTCUSD",1746571731484,0.01454085,96241.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746571731699,0.12143099,96241.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746571732113,0.01628652,96241.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746571732318,0.0103895,96251.0,96241.0,0.21820221]
["bitfinex","BTCUSD",1746571732502,0.01454085,96244.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746571732702,0.01454085,96242.0,96241.0,0.21820221]
["bitfinex","BTCUSD",1746571732928,0.12143099,96242.0,96241.0,0.21820221]
["bitfinex","BTCUSD",1746571734325,0.21816414,96258.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746571734528,0.22232481,96254.0,96251.0,0.21817891]
["bitfinex","BTCUSD",1746571734782,0.01454085,96252.0,96251.0,0.21817891]
["bitfinex","BTCUSD",1746571734982,0.12143099,96252.0,96251.0,0.21817891]
["bitfinex","BTCUSD",1746571735184,0.01454085,96250.0,96246.0,0.21818962]
["bitfinex","BTCUSD",1746571735355,0.01039004,96246.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746571735559,0.01454085,96244.0,96242.0,0.21819888]
["bitfinex","BTCUSD",1746571735871,0.12143099,96244.0,96242.0,0.21819888]
["bitfinex","BTCUSD",1746571736077,0.01454085,96242.0,96241.0,0.5]
["bitfinex","BTCUSD",1746571736276,0.12143099,96242.0,96241.0,0.5]
["bitfinex","BTCUSD",1746571736452,0.13771746,96242.0,96241.0,0.5]
["bitfinex","BTCUSD",1746571737225,0.01628647,96242.0,96241.0,0.5]
["bitfinex","BTCUSD",1746571737439,0.01628647,96242.0,96241.0,0.68458]
["bitfinex","BTCUSD",1746571737829,0.13771746,96242.0,96241.0,0.68458]
["bitfinex","BTCUSD",1746571738034,0.12143099,96242.0,96241.0,0.68458]
["bitfinex","BTCUSD",1746571739218,0.01038885,96257.0,96251.0,0.21817948]
["bitfinex","BTCUSD",1746571739441,0.01454085,96252.0,96250.0,0.20779218]
["bitfinex","BTCUSD",1746571739637,0.01454085,96250.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746571739808,0.12143099,96250.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1746571740009,0.01454085,96248.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746571740211,0.01454085,96248.0,96241.0,0.5]
["bitfinex","BTCUSD",1746571740212,0.01454085,96243.0,96241.0,0.5]
["bitfinex","BTCUSD",1746571740454,0.34,96257.0,96255.0,0.20778068]
["bitfinex","BTCUSD",1746571740648,0.12143099,96256.0,96255.0,0.20778068]
["bitfinex","BTCUSD",1746571740989,0.12143099,96256.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746571741208,0.01628508,96257.0,96254.0,0.2181725]
["bitfinex","BTCUSD",1746571741361,0.46097858,96263.0,96262.0,0.2240663]
["bitfinex","BTCUSD",1746571741362,0.45066709,96263.0,96262.0,0.2240663]
["bitfinex","BTCUSD",1746571741572,0.45066709,96263.0,96262.0,0.3557863]
["bitfinex","BTCUSD",1746571743166,0.45066709,96263.0,96262.0,0.8557863]
["bitfinex","BTCUSD",1746571743457,0.45066709,96263.0,96262.0,0.8240863]
["bitfinex","BTCUSD",1746571743813,0.45066709,96263.0,96262.0,0.8923463]
["bitfinex","BTCUSD",1746571748747,0.45066709,96263.0,96262.0,0.9082463]
["bitfinex","BTCUSD",1746571749152,0.45066709,96263.0,96262.0,0.9240463]
["bitfinex","BTCUSD",1746571750611,0.45066709,96263.0,96262.0,1.97276798]
["bitfinex","BTCUSD",1746571751795,0.45066709,96263.0,96262.0,2.08900798]
["bitfinex","BTCUSD",1746571752915,0.45066709,96263.0,96262.0,2.05730798]
["bitfinex","BTCUSD",1746571753349,0.45066709,96263.0,96262.0,2.08870798]
["bitfinex","BTCUSD",1746571755048,0.45066709,96263.0,96262.0,2.08970798]
["bitfinex","BTCUSD",1746571758568,0.44966709,96263.0,96262.0,2.08970798]
["bitfinex","BTCUSD",1746571758996,0.44966709,96263.0,96262.0,1.97346798]
["bitfinex","BTCUSD",1746571759207,0.46420794,96263.0,96262.0,1.94206798]
["bitfinex","BTCUSD",1746571759418,0.77886222,96263.0,96262.0,0.68558]
["bitfinex","BTCUSD",1746571760373,0.77886222,96263.0,96262.0,0.68458]
["bitfinex","BTCUSD",1746571761808,0.57109808,96263.0,96262.0,0.68458]
["bitfinex","BTCUSD",1746571762008,0.46420794,96263.0,96262.0,0.8923463]
["bitfinex","BTCUSD",1746571765768,0.46420794,96263.0,96262.0,0.68458]
["bitfinex","BTCUSD",1746571765924,0.46420794,96263.0,96262.0,0.8923463]
["bitfinex","BTCUSD",1746571767421,0.48049125,96263.0,96262.0,0.8923463]
["bitfinex","BTCUSD",1746571771065,1.13514553,96263.0,96262.0,0.68458]
["bitfinex","BTCUSD",1746571771682,1.11886222,96263.0,96262.0,0.68458]
["bitfinex","BTCUSD",1746571772667,1.14804613,96263.0,96262.0,0.68458]
["bitfinex","BTCUSD",1746571773274,1.11886222,96263.0,96262.0,0.68458]
["bitfinex","BTCUSD",1746571773716,1.11886222,96263.0,96262.0,0.18458]
["bitfinex","BTCUSD",1746571775463,0.01454085,96246.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746571775672,0.01454085,96244.0,96243.0,1.29975135]
["bitfinex","BTCUSD",1746571775816,0.12143099,96244.0,96243.0,1.29975135]
["bitfinex","BTCUSD",1746571776864,0.12143099,96244.0,96243.0,1.98433135]
["bitfinex","BTCUSD",1746571777363,0.12143099,96244.0,96243.0,1.74392403]
["bitfinex","BTCUSD",1746571777557,0.12143099,96244.0,96243.0,1.73353367]
["bitfinex","BTCUSD",1746571777828,0.32923615,96244.0,96243.0,1.73353367]
["bitfinex","BTCUSD",1746571779494,0.33953405,96244.0,96243.0,1.73353367]
["bitfinex","BTCUSD",1746571781366,0.33953405,96244.0,96243.0,0.68458]
["bitfinex","BTCUSD",1746571783139,0.12143099,96244.0,96243.0,0.71618]
["bitfinex","BTCUSD",1746571783374,0.32923615,96244.0,96243.0,0.71618]
["bitfinex","BTCUSD",1746571789280,0.12143099,96244.0,96243.0,0.71618]
["bitfinex","BTCUSD",1746571791908,0.32923615,96244.0,96243.0,0.71618]
["bitfinex","BTCUSD",1746571794086,0.32923615,96244.0,96243.0,0.68458]
["bitfinex","BTCUSD",1746571796945,0.12143099,96244.0,96243.0,0.68458]
["bitfinex","BTCUSD",1746571797142,0.12143099,96244.0,96243.0,0.92308732]
["bitfinex","BTCUSD",1746571797567,0.12143099,96244.0,96243.0,0.71528]
["bitfinex","BTCUSD",1746571799033,0.32923615,96244.0,96243.0,0.71528]
["bitfinex","BTCUSD",1746571799783,0.32923615,96244.0,96243.0,0.68458]
["bitfinex","BTCUSD",1746571805138,0.72471249,96244.0,96243.0,0.68458]
["bitfinex","BTCUSD",1746571805361,0.6954769,96244.0,96243.0,0.68458]
["bitfinex","BTCUSD",1746571806154,0.66923615,96244.0,96243.0,0.18458]
["bitfinex","BTCUSD",1746571807171,0.69847971,96244.0,96243.0,0.18458]
["bitfinex","BTCUSD",1746571807347,0.66923615,96244.0,96243.0,0.18458]
["bitfinex","BTCUSD",1746571810120,0.46143099,96244.0,96243.0,0.18458]
["bitfinex","BTCUSD",1746571810362,0.46143099,96244.0,96243.0,0.21648]
["bitfinex","BTCUSD",1746571810363,0.66923615,96244.0,96243.0,0.21648]
["bitfinex","BTCUSD",1746571810811,0.10689014,96244.0,96243.0,0.42428732]
["bitfinex","BTCUSD",1746571810958,0.44966709,96263.0,96262.0,0.2398663]
["bitfinex","BTCUSD",1746571811336,0.44966709,96263.0,96262.0,1.28881997]
["bitfinex","BTCUSD",1746571813404,0.44966709,96263.0,96262.0,1.97339997]
["bitfinex","BTCUSD",1746571814405,0.41746709,96263.0,96262.0,1.84339997]
["bitfinex","BTCUSD",1746571814556,0.40186709,96263.0,96262.0,1.84339997]
["bitfinex","BTCUSD",1746571815169,0.40186709,96263.0,96262.0,1.95029011]
["bitfinex","BTCUSD",1746571815370,0.38526709,96263.0,96262.0,2.29029011]
["bitfinex","BTCUSD",1746571815601,0.30380889,96263.0,96262.0,2.30129011]
["bitfinex","BTCUSD",1746571815778,0.27160889,96263.0,96262.0,2.29129011]
["bitfinex","BTCUSD",1746571816201,0.27160889,96263.0,96262.0,2.26919011]
["bitfinex","BTCUSD",1746571816202,0.24870889,96263.0,96262.0,2.26919011]
["bitfinex","BTCUSD",1746571816417,0.24870889,96263.0,96262.0,2.36919011]
["bitfinex","BTCUSD",1746571816611,0.24870889,96263.0,96262.0,2.41919011]
["bitfinex","BTCUSD",1746571817330,0.24670177,96263.0,96262.0,2.42419011]
["bitfinex","BTCUSD",1746571817691,0.24670177,96263.0,96262.0,2.44568545]
["bitfinex","BTCUSD",1746571817909,0.002,96295.0,96267.0,0.41]
["bitfinex","BTCUSD",1746571818123,0.002,96295.0,96293.0,0.85769941]
["bitfinex","BTCUSD",1746571818339,0.002,96295.0,96293.0,3.1780249]
["bitfinex","BTCUSD",1746571818547,0.002,96295.0,96293.0,3.20552024]
["bitfinex","BTCUSD",1746571818749,0.002,96295.0,96293.0,3.2369925]
["bitfinex","BTCUSD",1746571818963,0.002,96295.0,96293.0,3.1789849]
["bitfinex","BTCUSD",1746571819180,0.002,96295.0,96293.0,3.30730524]
["bitfinex","BTCUSD",1746571819392,0.002,96295.0,96293.0,3.35681698]
["bitfinex","BTCUSD",1746571819603,0.002,96295.0,96293.0,3.32534472]
["bitfinex","BTCUSD",1746571819810,0.002,96295.0,96293.0,3.35681698]
["bitfinex","BTCUSD",1746571820018,0.002,96295.0,96293.0,3.82534472]
["bitfinex","BTCUSD",1746571820233,0.002,96295.0,96293.0,4.04139698]
["bitfinex","BTCUSD",1746571820850,0.002,96295.0,96293.0,4.00992472]
["bitfinex","BTCUSD",1746571821240,0.002,96295.0,96293.0,3.98756438]
["bitfinex","BTCUSD",1746571821440,0.002,96295.0,96293.0,4.00988472]
["bitfinex","BTCUSD",1746571821847,0.002,96295.0,96293.0,3.98856438]
["bitfinex","BTCUSD",1746571822046,0.002,96295.0,96293.0,4.04835698]
["bitfinex","BTCUSD",1746571822421,0.002,96295.0,96293.0,3.93267698]
["bitfinex","BTCUSD",1746571822635,0.002,96295.0,96293.0,3.98856438]
["bitfinex","BTCUSD",1746571823046,0.002,96295.0,96293.0,4.01688472]
["bitfinex","BTCUSD",1746571823419,0.002,96295.0,96293.0,3.98856438]
["bitfinex","BTCUSD",1746571823990,0.002,96295.0,96293.0,4.01688472]
["bitfinex","BTCUSD",1746571824186,0.002,96295.0,96293.0,3.98856438]
["bitfinex","BTCUSD",1746571824937,0.002,96295.0,96293.0,4.68856438]
["bitfinex","BTCUSD",1746571825297,0.002,96295.0,96293.0,4.71688472]
["bitfinex","BTCUSD",1746571825496,0.002,96295.0,96293.0,4.71684472]
["bitfinex","BTCUSD",1746571825791,0.002,96295.0,96293.0,4.68852438]
["bitfinex","BTCUSD",1746571826689,0.002,96295.0,96293.0,4.78852438]
["bitfinex","BTCUSD",1746571827099,0.00307498,96300.0,96299.0,0.65768647]
["bitfinex","BTCUSD",1746571827230,0.00307498,96300.0,96299.0,0.76457661]
["bitfinex","BTCUSD",1746571828259,0.00307498,96300.0,96299.0,0.94915661]
["bitfinex","BTCUSD",1746571828883,0.00307498,96300.0,96299.0,0.95615661]
["bitfinex","BTCUSD",1746571829094,0.00307498,96300.0,96299.0,1.07175661]
["bitfinex","BTCUSD",1746571829885,0.00307498,96300.0,96299.0,1.57175661]
["bitfinex","BTCUSD",1746571831501,0.00307498,96300.0,96299.0,1.57931542]
["bitfinex","BTCUSD",1746571832436,0.00307498,96300.0,96299.0,1.598256]
["bitfinex","BTCUSD",1746571834053,0.00307498,96300.0,96299.0,1.482656]
["bitfinex","BTCUSD",1746571834256,0.00307498,96300.0,96299.0,1.588256]
["bitfinex","BTCUSD",1746571834441,0.00307498,96300.0,96299.0,1.598256]
["bitfinex","BTCUSD",1746571835167,0.01888528,96367.0,96319.0,0.3]
["bitfinex","BTCUSD",1746571835374,0.01888528,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746571835581,0.01888528,96367.0,96366.0,1.25649574]
["bitfinex","BTCUSD",1746571835805,0.01888528,96367.0,96365.0,1.04872168]
["bitfinex","BTCUSD",1746571836008,0.68684747,96368.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746571836009,0.67647059,96368.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746571836217,0.67647059,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746571837032,0.67692316,96368.0,96367.0,1.2562616]
["bitfinex","BTCUSD",1746571837622,0.67692316,96368.0,96367.0,1.4408416]
["bitfinex","BTCUSD",1746571838203,0.70862316,96368.0,96367.0,1.9408416]
["bitfinex","BTCUSD",1746571839223,1.1555133,96368.0,96367.0,0.69128744]
["bitfinex","BTCUSD",1746571839423,1.1565133,96368.0,96367.0,0.69128744]
["bitfinex","BTCUSD",1746571840559,0.70962316,96368.0,96367.0,0.69128744]
["bitfinex","BTCUSD",1746571840962,0.8165133,96368.0,96367.0,0.69128744]
["bitfinex","BTCUSD",1746571841981,0.8165133,96368.0,96367.0,0.68458]
["bitfinex","BTCUSD",1746571842358,0.8165133,96368.0,96367.0,0.68997825]
["bitfinex","BTCUSD",1746571842510,1.02505107,96368.0,96367.0,0.68997825]
["bitfinex","BTCUSD",1746571842927,0.8175133,96368.0,96367.0,0.68997825]
["bitfinex","BTCUSD",1746571843140,1.02505107,96368.0,96367.0,0.68997825]
["bitfinex","BTCUSD",1746571843339,1.36505107,96368.0,96367.0,0.68997825]
["bitfinex","BTCUSD",1746571843536,1.37959192,96368.0,96367.0,0.68997825]
["bitfinex","BTCUSD",1746571843969,1.37959192,96368.0,96367.0,0.17437825]
["bitfinex","BTCUSD",1746571844406,1.37959192,96368.0,96367.0,0.16898]
["bitfinex","BTCUSD",1746571845800,1.36899192,96368.0,96367.0,0.07238]
["bitfinex","BTCUSD",1746571845992,1.34879192,96368.0,96367.0,0.04978]
["bitfinex","BTCUSD",1746571846640,0.20762709,96327.0,96323.0,1.04872168]
["bitfinex","BTCUSD",1746571846788,0.10948556,96326.0,96323.0,1.04872168]
["bitfinex","BTCUSD",1746571847893,0.10948556,96326.0,96325.0,0.502]
["bitfinex","BTCUSD",1746571848098,0.10948556,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571848269,0.10689014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571848476,0.10689014,96326.0,96325.0,0.70971514]
["bitfinex","BTCUSD",1746571849041,0.10689014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571850913,0.10689014,96326.0,96325.0,0.50508473]
["bitfinex","BTCUSD",1746571851104,0.10689014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571851500,0.10689014,96326.0,96325.0,0.50408473]
["bitfinex","BTCUSD",1746571851701,0.35038055,96334.0,96331.0,0.2179968]
["bitfinex","BTCUSD",1746571851910,0.34,96329.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746571852087,0.44689014,96328.0,96327.0,0.20762488]
["bitfinex","BTCUSD",1746571852850,0.44689014,96328.0,96325.0,0.01446625]
["bitfinex","BTCUSD",1746571852851,0.20762826,96326.0,96325.0,0.00408473]
["bitfinex","BTCUSD",1746571853053,0.31711385,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571853201,0.3145184,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571853841,0.10689014,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571854249,0.35038087,96331.0,96325.0,0.20971514]
["bitfinex","BTCUSD",1746571854453,0.34,96327.0,96325.0,0.21379779]
["bitfinex","BTCUSD",1746571854765,0.54762678,96327.0,96325.0,0.50616738]
["bitfinex","BTCUSD",1746571855771,0.20762694,96327.0,96325.0,0.50616738]
["bitfinex","BTCUSD",1746571857213,0.20762694,96327.0,96325.0,0.50816738]
["bitfinex","BTCUSD",1746571857555,0.20762694,96327.0,96325.0,0.50616738]
["bitfinex","BTCUSD",1746571857964,0.20762694,96327.0,96325.0,0.50816738]
["bitfinex","BTCUSD",1746571858593,0.20757995,96349.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1746571858815,0.10689014,96337.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1746571859019,0.10689014,96337.0,96336.0,0.2235067]
["bitfinex","BTCUSD",1746571859215,0.01037893,96349.0,96346.0,0.0159]
["bitfinex","BTCUSD",1746571859413,0.10689014,96347.0,96346.0,0.0159]
["bitfinex","BTCUSD",1746571859779,0.002,96370.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746571859935,0.002,96370.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746571860132,0.002,96370.0,96367.0,1.2885616]
["bitfinex","BTCUSD",1746571860345,0.002,96370.0,96367.0,1.29288667]
["bitfinex","BTCUSD",1746571861114,0.67792316,96368.0,96367.0,1.29288667]
["bitfinex","BTCUSD",1746571862504,0.67792316,96368.0,96367.0,1.29388667]
["bitfinex","BTCUSD",1746571864313,0.67792316,96368.0,96367.0,1.79388667]
["bitfinex","BTCUSD",1746571867670,0.67792316,96368.0,96367.0,1.79288667]
["bitfinex","BTCUSD",1746571868072,0.67792316,96368.0,96367.0,1.79488667]
["bitfinex","BTCUSD",1746571868299,0.67792316,96368.0,96367.0,1.79288667]
["bitfinex","BTCUSD",1746571868503,0.67792316,96368.0,96367.0,1.79588667]
["bitfinex","BTCUSD",1746571868904,0.67792316,96368.0,96367.0,1.7915616]
["bitfinex","BTCUSD",1746571874691,0.67792316,96368.0,96367.0,1.7885616]
["bitfinex","BTCUSD",1746571874884,0.67792316,96368.0,96367.0,1.9098416]
["bitfinex","BTCUSD",1746571875103,0.67792316,96368.0,96367.0,1.7885616]
["bitfinex","BTCUSD",1746571875546,0.67792316,96368.0,96367.0,1.7905616]
["bitfinex","BTCUSD",1746571875948,0.67792316,96368.0,96367.0,1.9121216]
["bitfinex","BTCUSD",1746571876206,0.67792316,96368.0,96367.0,1.7582616]
["bitfinex","BTCUSD",1746571876868,0.67792316,96368.0,96367.0,1.7910616]
["bitfinex","BTCUSD",1746571877272,0.67792316,96368.0,96367.0,1.7744616]
["bitfinex","BTCUSD",1746571877580,0.67792316,96368.0,96367.0,1.7582616]
["bitfinex","BTCUSD",1746571877814,0.67792316,96368.0,96367.0,0.70953992]
["bitfinex","BTCUSD",1746571878238,0.7848133,96368.0,96367.0,0.502]
["bitfinex","BTCUSD",1746571878443,1.29535585,96368.0,96367.0,0.502]
["bitfinex","BTCUSD",1746571878644,1.22239047,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1746571879583,0.7838133,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1746571879733,0.99135107,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1746571879935,0.99135107,96368.0,96356.0,0.20756251]
["bitfinex","BTCUSD",1746571879936,0.01037753,96362.0,96356.0,0.20756251]
["bitfinex","BTCUSD",1746571880138,0.10948475,96361.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1746571880670,0.10948475,96361.0,96360.0,0.5]
["bitfinex","BTCUSD",1746571880869,0.10689014,96361.0,96360.0,0.5]
["bitfinex","BTCUSD",1746571882582,0.32898383,96361.0,96360.0,0.5]
["bitfinex","BTCUSD",1746571883119,0.32898383,96361.0,96339.0,0.01038001]
["bitfinex","BTCUSD",1746571883120,0.01037871,96351.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746571883327,0.10689014,96350.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746571883730,0.10689014,96350.0,96348.0,0.22327892]
["bitfinex","BTCUSD",1746571884012,0.10689014,96350.0,96349.0,0.0318]
["bitfinex","BTCUSD",1746571884612,0.10689014,96350.0,96349.0,0.5318]
["bitfinex","BTCUSD",1746571884773,0.01454085,96362.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746571885128,0.32482143,96361.0,96357.0,0.00737807]
["bitfinex","BTCUSD",1746571885411,0.32482143,96361.0,96357.0,0.214938]
["bitfinex","BTCUSD",1746571886050,0.21793479,96360.0,96357.0,0.00737807]
["bitfinex","BTCUSD",1746571886274,0.10689014,96359.0,96357.0,0.00737807]
["bitfinex","BTCUSD",1746571886467,0.21792732,96363.0,96357.0,0.00737807]
["bitfinex","BTCUSD",1746571886468,0.01037602,96376.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746571886637,0.7838133,96368.0,96366.0,0.2075413]
["bitfinex","BTCUSD",1746571886837,0.10689014,96367.0,96366.0,0.2075413]
["bitfinex","BTCUSD",1746571887038,0.10689014,96367.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746571887243,0.10689014,96367.0,96365.0,0.21792059]
["bitfinex","BTCUSD",1746571887794,0.10689014,96367.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746571887968,0.10689014,96367.0,96366.0,0.031]
["bitfinex","BTCUSD",1746571888539,0.44689014,96367.0,96366.0,0.031]
["bitfinex","BTCUSD",1746571888741,0.44689014,96367.0,96366.0,0.531]
["bitfinex","BTCUSD",1746571889173,0.10689014,96367.0,96366.0,0.531]
["bitfinex","BTCUSD",1746571889373,0.67692316,96368.0,96366.0,0.531]
["bitfinex","BTCUSD",1746571889374,0.67692316,96368.0,96367.0,0.23923992]
["bitfinex","BTCUSD",1746571890575,0.67692316,96368.0,96367.0,0.73923992]
["bitfinex","BTCUSD",1746571892566,0.67692316,96368.0,96367.0,0.74223992]
["bitfinex","BTCUSD",1746571894998,0.67692316,96368.0,96367.0,0.73923992]
["bitfinex","BTCUSD",1746571895446,0.67692316,96368.0,96367.0,0.74023992]
["bitfinex","BTCUSD",1746571899634,0.67692316,96368.0,96367.0,0.66823992]
["bitfinex","BTCUSD",1746571899835,0.67692316,96368.0,96367.0,0.66423992]
["bitfinex","BTCUSD",1746571900259,0.67692316,96368.0,96367.0,0.85426638]
["bitfinex","BTCUSD",1746571900463,0.62912316,96368.0,96367.0,1.21328764]
["bitfinex","BTCUSD",1746571900666,0.59692316,96368.0,96367.0,1.34326602]
["bitfinex","BTCUSD",1746571900989,0.58032316,96368.0,96367.0,1.34626602]
["bitfinex","BTCUSD",1746571901163,0.51592316,96368.0,96367.0,1.35726602]
["bitfinex","BTCUSD",1746571901366,0.48432316,96368.0,96367.0,1.36210794]
["bitfinex","BTCUSD",1746571901585,0.48432316,96368.0,96367.0,1.33186602]
["bitfinex","BTCUSD",1746571902318,0.48432316,96368.0,96367.0,1.2487297]
["bitfinex","BTCUSD",1746571902517,0.48432316,96368.0,96367.0,1.8124097]
["bitfinex","BTCUSD",1746571902848,0.48432316,96368.0,96367.0,1.9436897]
["bitfinex","BTCUSD",1746571903022,0.48432316,96368.0,96367.0,1.8204097]
["bitfinex","BTCUSD",1746571903334,0.48432316,96368.0,96367.0,1.9436097]
["bitfinex","BTCUSD",1746571903519,0.48432316,96368.0,96367.0,1.8204097]
["bitfinex","BTCUSD",1746571903668,0.48432316,96368.0,96367.0,1.9435697]
["bitfinex","BTCUSD",1746571904285,0.48432316,96368.0,96367.0,1.81275132]
["bitfinex","BTCUSD",1746571904466,0.48432316,96368.0,96367.0,1.93579132]
["bitfinex","BTCUSD",1746571904678,0.48432316,96368.0,96367.0,1.46645132]
["bitfinex","BTCUSD",1746571904887,0.48432316,96368.0,96367.0,1.35956118]
["bitfinex","BTCUSD",1746571905020,0.48432316,96368.0,96367.0,0.65956118]
["bitfinex","BTCUSD",1746571905226,0.45185287,96368.0,96367.0,0.65956118]
["bitfinex","BTCUSD",1746571905423,0.45185287,96368.0,96367.0,0.78256118]
["bitfinex","BTCUSD",1746571906053,0.45185287,96368.0,96367.0,0.88945132]
["bitfinex","BTCUSD",1746571906257,0.45185287,96368.0,96367.0,1.18945132]
["bitfinex","BTCUSD",1746571906463,0.45185287,96368.0,96367.0,1.19575132]
["bitfinex","BTCUSD",1746571906843,0.45185287,96368.0,96367.0,1.18771369]
["bitfinex","BTCUSD",1746571907047,0.45185287,96368.0,96367.0,1.18141369]
["bitfinex","BTCUSD",1746571907245,0.45185287,96368.0,96367.0,1.05841369]
["bitfinex","BTCUSD",1746571907560,0.45185287,96368.0,96367.0,1.18337369]
["bitfinex","BTCUSD",1746571907942,0.45185287,96368.0,96367.0,1.06041369]
["bitfinex","BTCUSD",1746571908143,0.45185287,96368.0,96367.0,1.18953369]
["bitfinex","BTCUSD",1746571909855,0.45185287,96368.0,96367.0,0.65952355]
["bitfinex","BTCUSD",1746571910236,0.45185287,96368.0,96367.0,0.78236355]
["bitfinex","BTCUSD",1746571910587,0.45185287,96368.0,96367.0,0.76337992]
["bitfinex","BTCUSD",1746571910976,0.45185287,96368.0,96367.0,0.76325992]
["bitfinex","BTCUSD",1746571911917,0.45185287,96368.0,96367.0,0.75525992]
["bitfinex","BTCUSD",1746571912214,0.45185287,96368.0,96367.0,0.76025992]
["bitfinex","BTCUSD",1746571913590,0.45185287,96368.0,96367.0,0.77924375]
["bitfinex","BTCUSD",1746571914309,0.45185287,96368.0,96367.0,0.65652375]
["bitfinex","BTCUSD",1746571914523,0.48345287,96368.0,96367.0,0.77896375]
["bitfinex","BTCUSD",1746571914747,0.48345287,96368.0,96367.0,0.77888375]
["bitfinex","BTCUSD",1746571914905,0.48345287,96368.0,96367.0,0.65652375]
["bitfinex","BTCUSD",1746571915102,0.48345287,96368.0,96367.0,0.77884375]
["bitfinex","BTCUSD",1746571915576,0.48345287,96368.0,96367.0,0.65652375]
["bitfinex","BTCUSD",1746571915780,0.48345287,96368.0,96367.0,0.77872375]
["bitfinex","BTCUSD",1746571916786,0.48345287,96368.0,96367.0,0.77885142]
["bitfinex","BTCUSD",1746571917383,0.48345287,96368.0,96367.0,0.65657142]
["bitfinex","BTCUSD",1746571918220,0.48345287,96368.0,96367.0,0.63753992]
["bitfinex","BTCUSD",1746571919001,0.48345287,96368.0,96367.0,0.63253992]
["bitfinex","BTCUSD",1746571919625,0.48345287,96368.0,96367.0,0.65158494]
["bitfinex","BTCUSD",1746571919869,0.48345287,96368.0,96367.0,0.65358494]
["bitfinex","BTCUSD",1746571920068,0.48345287,96368.0,96367.0,0.63453992]
["bitfinex","BTCUSD",1746571923132,0.79788078,96368.0,96367.0,0.503]
["bitfinex","BTCUSD",1746571923296,0.79788078,96368.0,96367.0,0.4708]
["bitfinex","BTCUSD",1746571923502,0.89555795,96368.0,96367.0,0.4708]
["bitfinex","BTCUSD",1746571924236,0.89555795,96368.0,96367.0,0.003]
["bitfinex","BTCUSD",1746571925235,0.81242163,96368.0,96367.0,0.003]
["bitfinex","BTCUSD",1746571925648,0.81242163,96368.0,96367.0,0.20853992]
["bitfinex","BTCUSD",1746571925649,0.48345287,96368.0,96367.0,0.20853992]
["bitfinex","BTCUSD",1746571926694,0.48445287,96368.0,96367.0,0.20853992]
["bitfinex","BTCUSD",1746571927121,0.45285287,96368.0,96367.0,0.20853992]
["bitfinex","BTCUSD",1746571927294,0.45285287,96368.0,96367.0,0.70853992]
["bitfinex","BTCUSD",1746571927800,0.48515287,96368.0,96367.0,0.70853992]
["bitfinex","BTCUSD",1746571927997,0.48415287,96368.0,96367.0,0.70853992]
["bitfinex","BTCUSD",1746571928170,0.79858078,96368.0,96367.0,0.501]
["bitfinex","BTCUSD",1746571928568,0.79958078,96368.0,96367.0,0.501]
["bitfinex","BTCUSD",1746571930744,0.79958078,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1746571931126,0.81412163,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1746571933034,0.79958078,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1746571933384,0.59104301,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1746571933766,0.59104301,96368.0,96367.0,0.501]
["bitfinex","BTCUSD",1746571935606,0.60558386,96368.0,96367.0,0.501]
["bitfinex","BTCUSD",1746571935848,0.74558386,96368.0,96367.0,0.501]
["bitfinex","BTCUSD",1746571936048,0.74558386,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1746571936270,0.75340492,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1746571936412,0.75340492,96368.0,96312.0,0.04794455]
["bitfinex","BTCUSD",1746571936413,0.0318,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746571936620,0.0326,96329.0,96328.0,1.04895367]
["bitfinex","BTCUSD",1746571936827,0.34711193,96329.0,96328.0,1.04895367]
["bitfinex","BTCUSD",1746571937034,0.20762826,96326.0,96325.0,1.05072168]
["bitfinex","BTCUSD",1746571937205,0.3471184,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746571937410,0.69935847,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746571937614,0.69935847,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571937994,0.71389932,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571938526,0.71489932,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571939271,0.71489932,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571940856,0.10789014,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571941741,0.10789014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571941954,0.001,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571942716,0.001,96326.0,96325.0,1.55080641]
["bitfinex","BTCUSD",1746571943116,0.10789014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571943319,0.13929014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571944852,0.13929014,96326.0,96325.0,0.50308473]
["bitfinex","BTCUSD",1746571945442,0.13929014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571945658,0.13929014,96326.0,96325.0,0.50508473]
["bitfinex","BTCUSD",1746571946462,0.15383099,96326.0,96325.0,0.50508473]
["bitfinex","BTCUSD",1746571946599,0.49383099,96326.0,96325.0,0.50508473]
["bitfinex","BTCUSD",1746571947231,0.47929014,96326.0,96325.0,0.50508473]
["bitfinex","BTCUSD",1746571947438,0.46319014,96326.0,96325.0,0.50508473]
["bitfinex","BTCUSD",1746571947612,0.46319014,96326.0,96325.0,0.50208473]
["bitfinex","BTCUSD",1746571947984,0.49413099,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571948174,0.49413099,96326.0,96325.0,0.00308473]
["bitfinex","BTCUSD",1746571948315,0.49413099,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571949269,0.49413099,96326.0,96325.0,0.00308473]
["bitfinex","BTCUSD",1746571953494,0.49413099,96326.0,96325.0,0.00208473]
["bitfinex","BTCUSD",1746571955736,0.23918216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746571955960,0.3460723,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571956333,0.36061315,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571957127,0.36061315,96301.0,96300.0,0.50209902]
["bitfinex","BTCUSD",1746571957320,0.13839014,96301.0,96300.0,0.70978333]
["bitfinex","BTCUSD",1746571957518,0.10689014,96301.0,96300.0,0.70978333]
["bitfinex","BTCUSD",1746571957896,0.00772046,96308.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746571957897,0.01810381,96308.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746571958128,0.32494357,96307.0,96303.0,0.21806066]
["bitfinex","BTCUSD",1746571958356,0.2180554,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746571958597,0.10689014,96305.0,96303.0,1.05933756]
["bitfinex","BTCUSD",1746571958979,0.31456511,96305.0,96303.0,1.04895367]
["bitfinex","BTCUSD",1746571959121,0.10689014,96305.0,96304.0,0.20767569]
["bitfinex","BTCUSD",1746571959529,0.10689014,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746571960421,0.31456367,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746571961948,0.36050452,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746571962145,0.70050452,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746571963330,0.70050452,96305.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571963331,0.59362301,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571963531,0.70051315,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571966065,0.72956206,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571967129,0.6859723,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571967665,1.0603323,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571968473,1.07487315,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571970052,1.07787315,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571971927,1.07887315,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571972351,0.90029333,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571972555,0.82525014,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571973766,0.48125014,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746571974023,0.37436,96301.0,96300.0,0.70978333]
["bitfinex","BTCUSD",1746571974344,0.37536,96301.0,96300.0,0.70978333]
["bitfinex","BTCUSD",1746571975100,0.001,96301.0,96300.0,0.72528333]
["bitfinex","BTCUSD",1746571975502,0.001,96301.0,96300.0,0.82922333]
["bitfinex","BTCUSD",1746571976674,0.002,96301.0,96300.0,0.82922333]
["bitfinex","BTCUSD",1746571976975,0.002,96301.0,96300.0,0.84562333]
["bitfinex","BTCUSD",1746571977809,0.002,96301.0,96300.0,0.86142333]
["bitfinex","BTCUSD",1746571978746,0.01038195,96321.0,96318.0,0.21802626]
["bitfinex","BTCUSD",1746571978950,0.11727209,96321.0,96318.0,0.21802626]
["bitfinex","BTCUSD",1746571979236,0.32491191,96321.0,96318.0,0.21802626]
["bitfinex","BTCUSD",1746571979667,0.10689014,96321.0,96318.0,0.21802626]
["bitfinex","BTCUSD",1746571980048,0.10948574,96321.0,96318.0,0.21802626]
["bitfinex","BTCUSD",1746571980260,0.31712663,96321.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571980586,0.10689014,96321.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571981286,0.3145295,96321.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571982829,0.10689014,96321.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571983235,0.20764119,96320.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571983435,0.31452919,96321.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571983965,0.20764119,96320.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571984127,0.23954119,96320.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571984324,0.34643133,96320.0,96319.0,0.5]
["bitfinex","BTCUSD",1746571986166,0.34643133,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746571987079,0.31453133,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746571987276,0.34563133,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746571989129,0.31453133,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746571993735,0.20763323,96324.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746571994016,0.10689014,96323.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746571994345,0.10689014,96323.0,96321.0,0.21801986]
["bitfinex","BTCUSD",1746571994468,0.10689014,96323.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746571995150,1.2,96482.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746571995151,0.001,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746571995353,0.001,96326.0,96325.0,0.22373041]
["bitfinex","BTCUSD",1746571996045,0.10789014,96326.0,96322.0,0.5]
["bitfinex","BTCUSD",1746571996262,0.10789014,96326.0,96323.0,0.20763345]
["bitfinex","BTCUSD",1746571996484,0.10789014,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746571997263,0.001,96326.0,96325.0,0.22373041]
["bitfinex","BTCUSD",1746571997473,0.001,96326.0,96325.0,1.25658408]
["bitfinex","BTCUSD",1746571998129,0.10789014,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746571998534,0.10689014,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746571998728,0.10689014,96326.0,96325.0,0.21063041]
["bitfinex","BTCUSD",1746571998965,0.10689014,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746571999375,0.10689014,96326.0,96325.0,0.20863041]
["bitfinex","BTCUSD",1746571999757,0.10689014,96326.0,96325.0,0.70863041]
["bitfinex","BTCUSD",1746572005689,0.3460184,96326.0,96325.0,0.501]
["bitfinex","BTCUSD",1746572005900,0.36055925,96326.0,96325.0,0.501]
["bitfinex","BTCUSD",1746572006113,0.44369557,96326.0,96325.0,0.501]
["bitfinex","BTCUSD",1746572006480,0.78369557,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1746572006896,0.81283776,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1746572007290,1.18707776,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1746572009332,1.10394144,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1746572009535,1.10394144,96326.0,96308.0,0.21804864]
["bitfinex","BTCUSD",1746572009536,0.02954085,96312.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746572009740,0.10689014,96311.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746572009942,0.10689014,96311.0,96309.0,0.21804717]
["bitfinex","BTCUSD",1746572010746,0.10689014,96311.0,96310.0,0.5]
["bitfinex","BTCUSD",1746572010955,0.10689014,96311.0,96310.0,0.70766275]
["bitfinex","BTCUSD",1746572014139,0.34655073,96311.0,96310.0,0.5]
["bitfinex","BTCUSD",1746572014483,0.36109158,96311.0,96310.0,0.5]
["bitfinex","BTCUSD",1746572014723,0.36109158,96311.0,96310.0,0.501]
["bitfinex","BTCUSD",1746572016050,0.36109158,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1746572016574,0.12143099,96311.0,96310.0,0.20866275]
["bitfinex","BTCUSD",1746572016776,0.10689014,96311.0,96310.0,0.20866275]
["bitfinex","BTCUSD",1746572017557,0.10689014,96311.0,96310.0,0.70866275]
["bitfinex","BTCUSD",1746572017964,0.10689014,96311.0,96310.0,1.75761642]
["bitfinex","BTCUSD",1746572018171,0.10689014,96311.0,96310.0,0.70866275]
["bitfinex","BTCUSD",1746572018316,0.10689014,96311.0,96310.0,1.75761642]
["bitfinex","BTCUSD",1746572021162,0.10689014,96311.0,96310.0,2.8063381]
["bitfinex","BTCUSD",1746572021716,0.34,96322.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746572021920,0.35038205,96320.0,96315.0,0.21803324]
["bitfinex","BTCUSD",1746572022122,0.34,96318.0,96316.0,0.2076494]
["bitfinex","BTCUSD",1746572022252,0.10689014,96317.0,96316.0,0.2076494]
["bitfinex","BTCUSD",1746572022459,0.21803725,96314.0,96310.0,2.3063381]
["bitfinex","BTCUSD",1746572022694,0.10689014,96313.0,96311.0,0.20766007]
["bitfinex","BTCUSD",1746572022897,0.20766059,96311.0,96310.0,2.09867535]
["bitfinex","BTCUSD",1746572023123,0.31455073,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1746572023955,0.36039158,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1746572024330,0.36039158,96311.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746572024331,0.20767429,96305.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746572024551,0.20767429,96305.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746572024552,0.10689014,96304.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746572024849,0.10689014,96304.0,96302.0,0.21806392]
["bitfinex","BTCUSD",1746572025688,0.10689014,96304.0,96303.0,0.5]
["bitfinex","BTCUSD",1746572026046,0.10689014,96304.0,96303.0,0.70767785]
["bitfinex","BTCUSD",1746572027448,0.10689014,96304.0,96303.0,0.5]
["bitfinex","BTCUSD",1746572027854,0.10689014,96304.0,96303.0,0.70767785]
["bitfinex","BTCUSD",1746572029877,0.13879014,96304.0,96303.0,0.70767785]
["bitfinex","BTCUSD",1746572030076,0.13879014,96304.0,96303.0,0.71067785]
["bitfinex","BTCUSD",1746572030525,0.12309014,96304.0,96303.0,0.71067785]
["bitfinex","BTCUSD",1746572030725,0.10689014,96304.0,96303.0,0.71067785]
["bitfinex","BTCUSD",1746572032554,0.10689014,96304.0,96303.0,0.70767785]
["bitfinex","BTCUSD",1746572032987,0.10689014,96304.0,96303.0,0.70867785]
["bitfinex","BTCUSD",1746572033850,0.15243099,96304.0,96303.0,0.501]
["bitfinex","BTCUSD",1746572034045,0.36010668,96304.0,96303.0,0.501]
["bitfinex","BTCUSD",1746572035137,0.36010668,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1746572038046,0.70010668,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1746572040287,0.72928509,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1746572041385,0.57788216,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572041589,0.71395071,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572041945,0.6847723,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572042725,0.69931315,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572042964,0.7284913,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572043418,0.69931315,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572043687,0.72848544,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572044068,0.74609732,96301.0,96300.0,0.00209902]
["bitfinex","BTCUSD",1746572044477,0.74609732,96301.0,96291.0,0.004]
["bitfinex","BTCUSD",1746572044658,0.70013256,96292.0,96291.0,0.00220289]
["bitfinex","BTCUSD",1746572044862,0.72930485,96292.0,96291.0,0.00220289]
["bitfinex","BTCUSD",1746572046569,0.70013256,96292.0,96291.0,0.00220289]
["bitfinex","BTCUSD",1746572046982,0.72927268,96292.0,96291.0,0.00220289]
["bitfinex","BTCUSD",1746572047607,0.70013256,96292.0,96291.0,0.00220289]
["bitfinex","BTCUSD",1746572048084,0.54773609,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572048296,0.70106708,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572049032,0.68536708,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572049447,0.65462623,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572049813,0.65462623,96276.0,96275.0,1.05405816]
["bitfinex","BTCUSD",1746572050192,0.65462623,96276.0,96275.0,1.05105816]
["bitfinex","BTCUSD",1746572050542,0.65462623,96276.0,96275.0,1.55105816]
["bitfinex","BTCUSD",1746572051226,0.65462623,96276.0,96275.0,0.50210449]
["bitfinex","BTCUSD",1746572051774,0.65462623,96276.0,96275.0,1.55105816]
["bitfinex","BTCUSD",1746572052320,0.65462623,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572052961,0.10689014,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572053135,0.20773609,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572053352,0.31462623,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572054492,0.10689014,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572054681,0.31462623,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572055598,0.31462623,96276.0,96275.0,1.55105816]
["bitfinex","BTCUSD",1746572055979,0.31462623,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572056518,0.10689014,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572056663,0.10689014,96276.0,96275.0,1.7597964]
["bitfinex","BTCUSD",1746572056881,0.10689014,96276.0,96275.0,1.55105816]
["bitfinex","BTCUSD",1746572057107,0.10689014,96276.0,96275.0,1.55205816]
["bitfinex","BTCUSD",1746572059570,0.34,96295.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746572059771,0.34,96295.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746572059772,0.01038518,96291.0,96288.0,1.04895367]
["bitfinex","BTCUSD",1746572060018,0.10689014,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1746572060585,0.44689014,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1746572060789,0.44689014,96290.0,96289.0,0.5]
["bitfinex","BTCUSD",1746572061241,0.44689014,96290.0,96289.0,0.70770804]
["bitfinex","BTCUSD",1746572061392,0.44689014,96290.0,96289.0,0.5]
["bitfinex","BTCUSD",1746572062240,0.65459602,96290.0,96289.0,0.5]
["bitfinex","BTCUSD",1746572062781,0.70113687,96290.0,96289.0,0.5]
["bitfinex","BTCUSD",1746572064320,0.70113687,96290.0,96277.0,1.04895367]
["bitfinex","BTCUSD",1746572064321,0.20773177,96278.0,96277.0,1.04895367]
["bitfinex","BTCUSD",1746572064524,0.31462191,96278.0,96277.0,1.04895367]
["bitfinex","BTCUSD",1746572064727,0.36036276,96278.0,96277.0,1.04895367]
["bitfinex","BTCUSD",1746572066446,0.36036276,96278.0,96275.0,0.00310449]
["bitfinex","BTCUSD",1746572066447,0.20773609,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572066656,0.34652623,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572067520,0.36106708,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572067720,0.36106708,96276.0,96275.0,0.50210449]
["bitfinex","BTCUSD",1746572069021,0.36106708,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572070832,0.32916708,96276.0,96275.0,0.00210449]
["bitfinex","BTCUSD",1746572071455,0.32916708,96276.0,96275.0,0.00510449]
["bitfinex","BTCUSD",1746572072405,0.10689014,96276.0,96275.0,0.21284273]
["bitfinex","BTCUSD",1746572072559,0.01038497,96293.0,96287.0,0.21809696]
["bitfinex","BTCUSD",1746572072755,0.34,96290.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746572072968,0.34,96288.0,96286.0,0.20771333]
["bitfinex","BTCUSD",1746572073175,0.10689014,96287.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1746572073380,0.10689014,96287.0,96283.0,0.21810533]
["bitfinex","BTCUSD",1746572073381,0.34,96284.0,96283.0,0.21810533]
["bitfinex","BTCUSD",1746572073581,0.44689014,96284.0,96283.0,0.21810533]
["bitfinex","BTCUSD",1746572074172,0.20772355,96282.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746572074431,0.12143099,96281.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746572075578,0.12143099,96281.0,96280.0,0.21811383]
["bitfinex","BTCUSD",1746572076435,0.12143099,96281.0,96280.0,0.71811383]
["bitfinex","BTCUSD",1746572076662,0.12143099,96281.0,96280.0,0.51238637]
["bitfinex","BTCUSD",1746572076943,0.12143099,96281.0,96280.0,0.72011383]
["bitfinex","BTCUSD",1746572077095,0.10689014,96281.0,96280.0,0.72011383]
["bitfinex","BTCUSD",1746572088071,0.010384,96302.0,96280.0,0.74242746]
["bitfinex","BTCUSD",1746572088290,0.0155,96312.0,96295.0,0.2076951]
["bitfinex","BTCUSD",1746572088497,0.002,96320.0,96315.0,0.21803366]
["bitfinex","BTCUSD",1746572088700,0.34,96318.0,96315.0,1.05910427]
["bitfinex","BTCUSD",1746572088898,0.10689014,96317.0,96315.0,1.05910427]
["bitfinex","BTCUSD",1746572089102,0.10689014,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746572089905,0.10689014,96317.0,96316.0,0.2077543]
["bitfinex","BTCUSD",1746572090114,0.10689014,96317.0,96316.0,0.7077543]
["bitfinex","BTCUSD",1746572093461,0.10689014,96317.0,96316.0,0.7057543]
["bitfinex","BTCUSD",1746572093635,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746572095128,0.002,96320.0,96319.0,0.70764335]
["bitfinex","BTCUSD",1746572097382,0.002,96320.0,96319.0,0.71064335]
["bitfinex","BTCUSD",1746572100469,0.002,96320.0,96319.0,0.503]
["bitfinex","BTCUSD",1746572100470,0.10889014,96320.0,96319.0,0.503]
["bitfinex","BTCUSD",1746572100704,0.10889014,96320.0,96319.0,0.71064335]
["bitfinex","BTCUSD",1746572101553,0.002,96320.0,96319.0,0.71064335]
["bitfinex","BTCUSD",1746572102990,0.002,96320.0,96319.0,0.72614335]
["bitfinex","BTCUSD",1746572103890,0.002,96320.0,96319.0,0.74134335]
["bitfinex","BTCUSD",1746572104782,0.002,96320.0,96319.0,0.73834335]
["bitfinex","BTCUSD",1746572104986,0.002,96320.0,96319.0,0.74334335]
["bitfinex","BTCUSD",1746572105432,0.002,96320.0,96319.0,0.73834335]
["bitfinex","BTCUSD",1746572105629,0.002,96320.0,96319.0,0.72314335]
["bitfinex","BTCUSD",1746572105832,0.002,96320.0,96319.0,0.70764335]
["bitfinex","BTCUSD",1746572106037,0.002,96320.0,96319.0,0.506]
["bitfinex","BTCUSD",1746572106242,0.31653133,96320.0,96319.0,0.506]
["bitfinex","BTCUSD",1746572106554,0.14019014,96320.0,96319.0,0.506]
["bitfinex","BTCUSD",1746572107377,0.14019014,96320.0,96319.0,0.5]
["bitfinex","BTCUSD",1746572107579,0.14019014,96320.0,96319.0,0.70764335]
["bitfinex","BTCUSD",1746572108353,0.12389014,96320.0,96319.0,0.70964335]
["bitfinex","BTCUSD",1746572108707,0.10889014,96320.0,96319.0,0.70764335]
["bitfinex","BTCUSD",1746572109090,0.10889014,96320.0,96319.0,0.70964335]
["bitfinex","BTCUSD",1746572118619,0.34923133,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746572118822,0.14159014,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746572122141,0.14159014,96320.0,96319.0,0.5]
["bitfinex","BTCUSD",1746572123652,0.14159014,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746572129281,0.49872661,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746572129501,0.49613099,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746572129706,0.49613099,96320.0,96319.0,0.45795]
["bitfinex","BTCUSD",1746572129924,0.49613099,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746572129925,0.52533011,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746572130243,0.52533011,96320.0,96316.0,0.00010449]
["bitfinex","BTCUSD",1746572130244,0.59428851,96317.0,96316.0,0.00010449]
["bitfinex","BTCUSD",1746572130395,0.70117865,96317.0,96316.0,0.00010449]
["bitfinex","BTCUSD",1746572130598,0.73037777,96317.0,96316.0,0.00010449]
["bitfinex","BTCUSD",1746572130815,0.56368216,96301.0,96285.0,0.21810192]
["bitfinex","BTCUSD",1746572130992,0.70111315,96301.0,96300.0,0.75982355]
["bitfinex","BTCUSD",1746572132058,0.70907198,96301.0,96300.0,0.75982355]
["bitfinex","BTCUSD",1746572138017,0.68511315,96301.0,96300.0,0.75982355]
["bitfinex","BTCUSD",1746572138236,0.66911315,96301.0,96300.0,0.75982355]
["bitfinex","BTCUSD",1746572138456,0.6545723,96301.0,96300.0,0.75982355]
["bitfinex","BTCUSD",1746572138654,0.66911315,96301.0,96300.0,0.75982355]
["bitfinex","BTCUSD",1746572138843,0.70041315,96301.0,96300.0,0.75982355]
["bitfinex","BTCUSD",1746572140743,0.70041315,96301.0,96300.0,0.34929962]
["bitfinex","BTCUSD",1746572140915,0.71041315,96301.0,96300.0,0.33849516]
["bitfinex","BTCUSD",1746572141126,0.71041315,96301.0,96300.0,0.26479517]
["bitfinex","BTCUSD",1746572141336,0.74163715,96301.0,96300.0,0.21279328]
["bitfinex","BTCUSD",1746572141535,0.73163715,96301.0,96300.0,0.21279328]
["bitfinex","BTCUSD",1746572142837,0.73663715,96301.0,96300.0,0.21279328]
["bitfinex","BTCUSD",1746572143977,0.73663715,96301.0,96300.0,0.11871992]
["bitfinex","BTCUSD",1746572144184,1.11103715,96301.0,96300.0,0.11871992]
["bitfinex","BTCUSD",1746572144931,1.12103715,96301.0,96300.0,0.01492256]
["bitfinex","BTCUSD",1746572145133,1.12103715,96301.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572145134,0.54773609,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572145327,0.69996708,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572145887,0.70791344,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572147911,0.71938539,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572150046,0.70418539,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572150765,0.72048539,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572151382,0.72148539,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572155307,0.4818493,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572155490,0.68958539,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572156906,0.68858539,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572157360,0.68958539,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572159945,0.11936209,96276.0,96275.0,0.20973824]
["bitfinex","BTCUSD",1746572160157,0.11936209,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746572160604,0.11936209,96276.0,96275.0,0.502]
["bitfinex","BTCUSD",1746572163660,0.10689014,96276.0,96275.0,0.5177]
["bitfinex","BTCUSD",1746572164201,0.34,96279.0,96278.0,0.20773086]
["bitfinex","BTCUSD",1746572164436,0.44689014,96279.0,96278.0,0.0157]
["bitfinex","BTCUSD",1746572164658,0.45835253,96279.0,96278.0,0.0157]
["bitfinex","BTCUSD",1746572164883,0.45835253,96279.0,96278.0,0.0308]
["bitfinex","BTCUSD",1746572165123,0.45835253,96279.0,96278.0,0.0298]
["bitfinex","BTCUSD",1746572165580,0.45835253,96279.0,96278.0,0.5298]
["bitfinex","BTCUSD",1746572165808,0.37448,96280.0,96279.0,0.22342961]
["bitfinex","BTCUSD",1746572166555,0.37448,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1746572166784,0.37448,96280.0,96278.0,1.75645345]
["bitfinex","BTCUSD",1746572167010,0.37448,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1746572167896,0.37448,96280.0,96279.0,0.70772961]
["bitfinex","BTCUSD",1746572168101,0.37448,96280.0,96279.0,0.72362961]
["bitfinex","BTCUSD",1746572168688,0.37448,96280.0,96279.0,0.70772961]
["bitfinex","BTCUSD",1746572168898,0.37448,96280.0,96279.0,0.72392961]
["bitfinex","BTCUSD",1746572169104,0.37448,96280.0,96279.0,0.70772961]
["bitfinex","BTCUSD",1746572169243,0.37448,96280.0,96279.0,0.70972961]
["bitfinex","BTCUSD",1746572169688,0.01112102,96284.0,96282.0,0.20772166]
["bitfinex","BTCUSD",1746572169895,0.10689014,96283.0,96282.0,0.20772166]
["bitfinex","BTCUSD",1746572171708,0.10689014,96283.0,96282.0,0.70772166]
["bitfinex","BTCUSD",1746572172546,0.10689014,96283.0,96282.0,0.70872166]
["bitfinex","BTCUSD",1746572172918,0.10689014,96283.0,96282.0,0.70772166]
["bitfinex","BTCUSD",1746572173481,0.10689014,96283.0,96282.0,0.70872166]
["bitfinex","BTCUSD",1746572179207,0.71444,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746572179404,0.21807406,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746572179553,0.11727467,96297.0,96294.0,0.21808126]
["bitfinex","BTCUSD",1746572179760,0.10689014,96297.0,96295.0,0.2076938]
["bitfinex","BTCUSD",1746572180415,0.31458128,96297.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746572180596,0.10689014,96297.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746572180763,0.10689014,96297.0,96294.0,0.20769711]
["bitfinex","BTCUSD",1746572181109,0.32496545,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1746572181644,0.10689014,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1746572181978,0.31458092,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1746572182917,0.34658092,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1746572183419,0.31458092,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1746572185602,0.10689014,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1746572186449,0.31458092,96297.0,96296.0,0.501]
["bitfinex","BTCUSD",1746572187870,0.10689014,96297.0,96296.0,0.501]
["bitfinex","BTCUSD",1746572188261,0.31458092,96297.0,96296.0,0.501]
["bitfinex","BTCUSD",1746572200459,7.514e-05,96301.0,96296.0,0.73999294]
["bitfinex","BTCUSD",1746572200724,7.514e-05,96301.0,96300.0,0.57898431]
["bitfinex","BTCUSD",1746572200973,7.514e-05,96301.0,96300.0,1.73459613]
["bitfinex","BTCUSD",1746572201117,7.514e-05,96301.0,96300.0,1.62770599]
["bitfinex","BTCUSD",1746572201689,7.514e-05,96301.0,96300.0,1.74362599]
["bitfinex","BTCUSD",1746572202896,7.514e-05,96301.0,96300.0,1.75162599]
["bitfinex","BTCUSD",1746572203190,7.514e-05,96301.0,96300.0,2.25162599]
["bitfinex","BTCUSD",1746572203675,7.514e-05,96301.0,96300.0,2.24362599]
["bitfinex","BTCUSD",1746572204384,7.514e-05,96301.0,96300.0,2.25142703]
["bitfinex","BTCUSD",1746572205348,0.0112388,96335.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746572205687,0.0112388,96335.0,96319.0,1.25659702]
["bitfinex","BTCUSD",1746572206601,0.00259526,96334.0,96319.0,1.25659702]
["bitfinex","BTCUSD",1746572206993,0.0112388,96335.0,96319.0,1.25659702]
["bitfinex","BTCUSD",1746572207200,0.0112388,96335.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572207717,0.00259526,96334.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572208884,0.00259526,96334.0,96319.0,1.87543702]
["bitfinex","BTCUSD",1746572209284,0.34,96346.0,96319.0,1.89053702]
["bitfinex","BTCUSD",1746572209459,0.34,96346.0,96319.0,1.90623702]
["bitfinex","BTCUSD",1746572210449,0.01112081,96343.0,96319.0,1.91745979]
["bitfinex","BTCUSD",1746572211398,0.08313632,96346.0,96319.0,1.91745979]
["bitfinex","BTCUSD",1746572211952,0.08313632,96346.0,96319.0,1.90323702]
["bitfinex","BTCUSD",1746572211953,0.09351557,96346.0,96319.0,1.90323702]
["bitfinex","BTCUSD",1746572212299,0.01106983,96343.0,96319.0,1.90723702]
["bitfinex","BTCUSD",1746572212706,0.02144941,96343.0,96319.0,1.90723702]
["bitfinex","BTCUSD",1746572213064,0.01106983,96343.0,96319.0,1.90723702]
["bitfinex","BTCUSD",1746572213266,0.00259499,96342.0,96319.0,1.76059702]
["bitfinex","BTCUSD",1746572213554,0.21798673,96337.0,96319.0,1.87643702]
["bitfinex","BTCUSD",1746572213754,0.01038044,96335.0,96319.0,1.87243702]
["bitfinex","BTCUSD",1746572213958,0.00259519,96335.0,96319.0,1.87243702]
["bitfinex","BTCUSD",1746572214260,0.08313632,96336.0,96319.0,1.87243702]
["bitfinex","BTCUSD",1746572214653,0.08573151,96336.0,96319.0,1.87243702]
["bitfinex","BTCUSD",1746572214853,0.08313632,96336.0,96319.0,1.87243702]
["bitfinex","BTCUSD",1746572215249,0.08313632,96336.0,96319.0,1.87543702]
["bitfinex","BTCUSD",1746572216910,0.23430025,96332.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572217181,0.02668076,96332.0,96319.0,1.87539702]
["bitfinex","BTCUSD",1746572217401,0.01038108,96329.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572217635,0.23429764,96332.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572217842,0.22391555,96332.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572218044,0.02668076,96332.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572218201,0.2342961,96332.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572219018,0.02668076,96332.0,96319.0,1.75959702]
["bitfinex","BTCUSD",1746572219222,0.02668076,96332.0,96319.0,1.75659702]
["bitfinex","BTCUSD",1746572219405,0.22391718,96332.0,96319.0,1.75659702]
["bitfinex","BTCUSD",1746572219606,0.22391718,96332.0,96319.0,1.75859702]
["bitfinex","BTCUSD",1746572219808,0.22391718,96332.0,96319.0,1.75659702]
["bitfinex","BTCUSD",1746572220263,0.22391718,96332.0,96319.0,1.75859702]
["bitfinex","BTCUSD",1746572220470,0.23429794,96332.0,96319.0,1.75859702]
["bitfinex","BTCUSD",1746572220768,0.23429707,96332.0,96319.0,1.75859702]
["bitfinex","BTCUSD",1746572220968,0.02668076,96332.0,96319.0,1.75859702]
["bitfinex","BTCUSD",1746572221412,0.01038173,96323.0,96319.0,1.75859702]
["bitfinex","BTCUSD",1746572221608,0.13999014,96320.0,96319.0,1.75859702]
["bitfinex","BTCUSD",1746572221816,0.13999014,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746572221817,0.34763133,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746572222026,0.35857123,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746572222251,0.71311208,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746572222454,0.71311208,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1746572223210,0.0151,96310.0,96308.0,0.21804965]
["bitfinex","BTCUSD",1746572223548,0.0151,96310.0,96304.0,0.20767492]
["bitfinex","BTCUSD",1746572223549,0.04168335,96308.0,96304.0,0.20767492]
["bitfinex","BTCUSD",1746572223690,0.13819014,96307.0,96304.0,0.20767492]
["bitfinex","BTCUSD",1746572223887,0.10689014,96307.0,96304.0,0.20767492]
["bitfinex","BTCUSD",1746572224232,0.0317,96305.0,96304.0,0.20767492]
["bitfinex","BTCUSD",1746572224433,0.13859014,96305.0,96304.0,0.20767492]
["bitfinex","BTCUSD",1746572225220,0.13859014,96305.0,96304.0,0.70767492]
["bitfinex","BTCUSD",1746572226269,0.34626367,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746572226702,0.13859014,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746572227038,0.13859014,96305.0,96304.0,0.70767569]
["bitfinex","BTCUSD",1746572227885,0.13859014,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746572228084,0.36080452,96305.0,96304.0,0.5]
["bitfinex","BTCUSD",1746572229321,0.25412301,96301.0,96300.0,0.00011803]
["bitfinex","BTCUSD",1746572229526,0.36101315,96301.0,96300.0,0.00011803]
["bitfinex","BTCUSD",1746572230173,0.59413163,96297.0,96296.0,0.00084727]
["bitfinex","BTCUSD",1746572230319,0.70102177,96297.0,96296.0,0.00098227]
["bitfinex","BTCUSD",1746572231135,0.70867588,96297.0,96296.0,0.00098227]
["bitfinex","BTCUSD",1746572232781,0.1290851,96297.0,96296.0,0.20867521]
["bitfinex","BTCUSD",1746572233016,0.11454425,96297.0,96296.0,0.20867521]
["bitfinex","BTCUSD",1746572233783,0.11454425,96297.0,96296.0,0.70867521]
["bitfinex","BTCUSD",1746572235778,0.00015273,96301.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746572235992,0.10704287,96301.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746572237944,0.10704287,96301.0,96300.0,0.70768431]
["bitfinex","BTCUSD",1746572238570,0.10689014,96301.0,96300.0,0.70768431]
["bitfinex","BTCUSD",1746572238747,0.10704287,96301.0,96300.0,0.70768431]
["bitfinex","BTCUSD",1746572242921,0.10704287,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746572243100,0.10704287,96301.0,96300.0,0.70768431]
["bitfinex","BTCUSD",1746572243506,0.10704287,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746572243710,0.34562503,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746572243856,0.36016588,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746572244261,0.70016588,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746572244668,0.56223163,96297.0,96296.0,0.001135]
["bitfinex","BTCUSD",1746572244897,0.70002177,96297.0,96296.0,0.001135]
["bitfinex","BTCUSD",1746572246421,0.7078758,96297.0,96296.0,0.001135]
["bitfinex","BTCUSD",1746572248843,0.50018502,96297.0,96296.0,0.001135]
["bitfinex","BTCUSD",1746572249101,0.45474417,96297.0,96296.0,0.001135]
["bitfinex","BTCUSD",1746572249306,0.45474417,96297.0,96296.0,0.20882794]
["bitfinex","BTCUSD",1746572250031,0.11474417,96297.0,96296.0,0.70882794]
["bitfinex","BTCUSD",1746572252229,0.10689014,96297.0,96296.0,0.70882794]
["bitfinex","BTCUSD",1746572252438,0.10689014,96297.0,96296.0,0.70782794]
["bitfinex","BTCUSD",1746572252808,0.00015273,96301.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746572253010,0.00015273,96301.0,96300.0,1.28810599]
["bitfinex","BTCUSD",1746572254095,0.00115273,96301.0,96300.0,1.28810599]
["bitfinex","BTCUSD",1746572254344,0.00115273,96301.0,96300.0,1.78810599]
["bitfinex","BTCUSD",1746572254662,0.00015273,96301.0,96300.0,1.78810599]
["bitfinex","BTCUSD",1746572255231,0.00015273,96301.0,96300.0,1.79010599]
["bitfinex","BTCUSD",1746572255438,0.00015273,96301.0,96300.0,1.77430599]
["bitfinex","BTCUSD",1746572256277,0.00015273,96301.0,96300.0,1.75840599]
["bitfinex","BTCUSD",1746572258586,0.00015273,96301.0,96300.0,1.79010599]
["bitfinex","BTCUSD",1746572259358,0.00015273,96301.0,96300.0,1.64910599]
["bitfinex","BTCUSD",1746572261662,0.00015273,96301.0,96300.0,2.14910599]
["bitfinex","BTCUSD",1746572266182,0.00015273,96301.0,96300.0,2.13360599]
["bitfinex","BTCUSD",1746572267648,0.00015273,96301.0,96300.0,2.11740599]
["bitfinex","BTCUSD",1746572268843,0.00030546,96301.0,96300.0,2.11740599]
["bitfinex","BTCUSD",1746572269667,0.00030546,96301.0,96300.0,2.13290599]
["bitfinex","BTCUSD",1746572269863,0.00030546,96301.0,96300.0,1.64830599]
["bitfinex","BTCUSD",1746572272950,0.00030546,96301.0,96300.0,1.64630599]
["bitfinex","BTCUSD",1746572273123,0.00030546,96301.0,96300.0,1.64930599]
["bitfinex","BTCUSD",1746572274514,0.00030546,96301.0,96300.0,1.63390599]
["bitfinex","BTCUSD",1746572274720,0.00030546,96301.0,96300.0,1.61840599]
["bitfinex","BTCUSD",1746572276924,0.00030546,96301.0,96300.0,1.61540599]
["bitfinex","BTCUSD",1746572278203,0.00030546,96301.0,96300.0,1.61840599]
["bitfinex","BTCUSD",1746572283041,0.00030546,96301.0,96300.0,0.56968431]
["bitfinex","BTCUSD",1746572283247,0.00030546,96301.0,96300.0,0.60048431]
["bitfinex","BTCUSD",1746572287350,0.00030546,96301.0,96300.0,0.70737445]
["bitfinex","BTCUSD",1746572287769,0.00030546,96301.0,96300.0,1.06638439]
["bitfinex","BTCUSD",1746572287962,0.00030546,96301.0,96300.0,1.11638439]
["bitfinex","BTCUSD",1746572288161,0.00030546,96301.0,96300.0,1.26638439]
["bitfinex","BTCUSD",1746572288366,0.00030546,96301.0,96300.0,1.24737445]
["bitfinex","BTCUSD",1746572288767,0.00184727,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746572288994,0.00184727,96320.0,96319.0,1.85073517]
["bitfinex","BTCUSD",1746572289168,0.00184727,96320.0,96319.0,2.89968884]
["bitfinex","BTCUSD",1746572289378,0.00184727,96320.0,96319.0,2.91866791]
["bitfinex","BTCUSD",1746572289583,0.00143621,96320.0,96319.0,2.91866791]
["bitfinex","BTCUSD",1746572291893,0.00143621,96320.0,96319.0,3.41866791]
["bitfinex","BTCUSD",1746572292101,0.00143621,96320.0,96319.0,3.42266791]
["bitfinex","BTCUSD",1746572293840,0.00143621,96320.0,96319.0,3.40368884]
["bitfinex","BTCUSD",1746572295481,0.37428,96344.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746572295681,0.002,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746572296812,0.002,96345.0,96344.0,1.07912447]
["bitfinex","BTCUSD",1746572297026,0.002,96345.0,96344.0,1.23601461]
["bitfinex","BTCUSD",1746572298080,0.002,96345.0,96344.0,1.18901461]
["bitfinex","BTCUSD",1746572298301,0.2514003,96368.0,96359.0,0.35037785]
["bitfinex","BTCUSD",1746572298422,0.2514003,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746572298792,0.2514003,96368.0,96367.0,0.80159006]
["bitfinex","BTCUSD",1746572299172,0.2514003,96368.0,96367.0,0.85159006]
["bitfinex","BTCUSD",1746572300202,0.2514003,96368.0,96367.0,0.87613091]
["bitfinex","BTCUSD",1746572300436,0.2514003,96368.0,96367.0,0.81159006]
["bitfinex","BTCUSD",1746572300635,0.2514003,96368.0,96367.0,1.31159006]
["bitfinex","BTCUSD",1746572301690,0.2514003,96368.0,96367.0,1.20343006]
["bitfinex","BTCUSD",1746572302014,0.2514003,96368.0,96367.0,1.05453992]
["bitfinex","BTCUSD",1746572302407,0.2514003,96368.0,96367.0,1.16961992]
["bitfinex","BTCUSD",1746572302961,0.2514003,96368.0,96367.0,1.05453992]
["bitfinex","BTCUSD",1746572303306,0.2514003,96368.0,96367.0,1.16961992]
["bitfinex","BTCUSD",1746572303913,0.2514003,96368.0,96367.0,1.29261006]
["bitfinex","BTCUSD",1746572304066,0.2514003,96368.0,96367.0,1.30761006]
["bitfinex","BTCUSD",1746572304274,0.2514003,96368.0,96367.0,1.80761006]
["bitfinex","BTCUSD",1746572305109,0.2514003,96368.0,96367.0,1.80061006]
["bitfinex","BTCUSD",1746572305478,0.2514003,96368.0,96367.0,1.80761006]
["bitfinex","BTCUSD",1746572306085,0.2514003,96368.0,96367.0,1.81461006]
["bitfinex","BTCUSD",1746572308237,0.2514003,96368.0,96367.0,1.80061006]
["bitfinex","BTCUSD",1746572308838,0.2514003,96368.0,96367.0,1.82515091]
["bitfinex","BTCUSD",1746572309397,0.2514003,96368.0,96367.0,2.10061006]
["bitfinex","BTCUSD",1746572309770,0.2514003,96368.0,96367.0,2.08561006]
["bitfinex","BTCUSD",1746572309977,0.2514003,96368.0,96367.0,1.54753992]
["bitfinex","BTCUSD",1746572310175,0.2514003,96368.0,96367.0,1.66253992]
["bitfinex","BTCUSD",1746572310375,0.2514003,96368.0,96367.0,1.54753992]
["bitfinex","BTCUSD",1746572310717,0.2514003,96368.0,96367.0,1.66953992]
["bitfinex","BTCUSD",1746572311306,0.20965888,96368.0,96367.0,1.66953992]
["bitfinex","BTCUSD",1746572312023,0.20965888,96368.0,96367.0,1.66253992]
["bitfinex","BTCUSD",1746572312235,0.20965888,96368.0,96367.0,1.66953992]
["bitfinex","BTCUSD",1746572313513,0.20965888,96368.0,96367.0,1.67353992]
["bitfinex","BTCUSD",1746572316451,0.20965888,96368.0,96367.0,1.81273006]
["bitfinex","BTCUSD",1746572316665,0.20965888,96368.0,96367.0,2.11273006]
["bitfinex","BTCUSD",1746572317514,0.20965888,96368.0,96367.0,2.10173006]
["bitfinex","BTCUSD",1746572317886,0.1771886,96368.0,96367.0,2.10573006]
["bitfinex","BTCUSD",1746572318898,0.11851615,96368.0,96367.0,2.10573006]
["bitfinex","BTCUSD",1746572319425,0.11851615,96368.0,96367.0,1.99073006]
["bitfinex","BTCUSD",1746572319634,0.11851615,96368.0,96367.0,2.10565006]
["bitfinex","BTCUSD",1746572320207,0.06423834,96368.0,96367.0,2.17619091]
["bitfinex","BTCUSD",1746572320381,0.05186834,96368.0,96367.0,2.33319091]
["bitfinex","BTCUSD",1746572320604,0.00992046,96368.0,96367.0,2.33319091]
["bitfinex","BTCUSD",1746572320953,0.00992046,96368.0,96367.0,3.03319091]
["bitfinex","BTCUSD",1746572321558,0.00992046,96368.0,96367.0,3.02619091]
["bitfinex","BTCUSD",1746572321777,0.00992046,96368.0,96367.0,2.91127091]
["bitfinex","BTCUSD",1746572321981,0.00992046,96368.0,96367.0,2.83673006]
["bitfinex","BTCUSD",1746572322225,0.00992046,96368.0,96367.0,2.91931006]
["bitfinex","BTCUSD",1746572323018,0.00992046,96368.0,96367.0,2.80443006]
["bitfinex","BTCUSD",1746572323221,0.00992046,96368.0,96367.0,2.91931006]
["bitfinex","BTCUSD",1746572323425,0.00992046,96368.0,96367.0,2.92831006]
["bitfinex","BTCUSD",1746572323660,0.00992046,96368.0,96367.0,2.22831006]
["bitfinex","BTCUSD",1746572325491,0.00992046,96368.0,96367.0,2.17831006]
["bitfinex","BTCUSD",1746572325637,0.00992046,96368.0,96367.0,2.22831006]
["bitfinex","BTCUSD",1746572329379,0.00992046,96368.0,96367.0,2.17831006]
["bitfinex","BTCUSD",1746572329580,0.00992046,96368.0,96367.0,2.22831006]
["bitfinex","BTCUSD",1746572330377,0.00992046,96368.0,96367.0,2.17831006]
["bitfinex","BTCUSD",1746572330600,0.00992046,96368.0,96367.0,2.22831006]
["bitfinex","BTCUSD",1746572332859,0.01500069,96375.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746572333136,0.01500069,96375.0,96369.0,2.8521011]
["bitfinex","BTCUSD",1746572333716,0.01500069,96375.0,96369.0,2.9668611]
["bitfinex","BTCUSD",1746572334696,0.01500069,96375.0,96369.0,2.9748611]
["bitfinex","BTCUSD",1746572335042,0.01500069,96375.0,96369.0,3.4748611]
["bitfinex","BTCUSD",1746572336202,0.01500069,96375.0,96369.0,3.9748611]
["bitfinex","BTCUSD",1746572337097,0.01500069,96375.0,96374.0,0.6028657]
["bitfinex","BTCUSD",1746572337321,0.01500069,96375.0,96374.0,0.70975584]
["bitfinex","BTCUSD",1746572337523,0.01500069,96375.0,96374.0,0.82447584]
["bitfinex","BTCUSD",1746572338234,0.01545276,96375.0,96374.0,0.82447584]
["bitfinex","BTCUSD",1746572338669,0.01545276,96375.0,96374.0,1.32447584]
["bitfinex","BTCUSD",1746572338889,0.01545276,96375.0,96374.0,1.37447584]
["bitfinex","BTCUSD",1746572339110,0.33461868,96384.0,96383.0,0.57860547]
["bitfinex","BTCUSD",1746572339354,0.33461868,96384.0,96383.0,2.90771181]
["bitfinex","BTCUSD",1746572339575,0.33461868,96384.0,96383.0,2.85207096]
["bitfinex","BTCUSD",1746572341103,0.33461868,96384.0,96383.0,2.96675096]
["bitfinex","BTCUSD",1746572341701,0.33461868,96384.0,96383.0,3.46675096]
["bitfinex","BTCUSD",1746572342100,0.33461868,96384.0,96383.0,3.97475096]
["bitfinex","BTCUSD",1746572342727,0.33461868,96384.0,96383.0,3.87475096]
["bitfinex","BTCUSD",1746572343952,0.33461868,96384.0,96383.0,3.86675096]
["bitfinex","BTCUSD",1746572344146,0.33461868,96384.0,96383.0,3.87375096]
["bitfinex","BTCUSD",1746572346740,0.33461868,96384.0,96383.0,3.88075096]
["bitfinex","BTCUSD",1746572349320,0.33461868,96384.0,96383.0,3.86675096]
["bitfinex","BTCUSD",1746572349930,0.33461868,96384.0,96383.0,3.87375096]
["bitfinex","BTCUSD",1746572350599,0.33461868,96384.0,96383.0,3.75907096]
["bitfinex","BTCUSD",1746572350813,0.33461868,96384.0,96383.0,3.87367096]
["bitfinex","BTCUSD",1746572352222,0.35071868,96384.0,96383.0,3.87367096]
["bitfinex","BTCUSD",1746572352445,0.35071868,96384.0,96383.0,3.76678082]
["bitfinex","BTCUSD",1746572352446,0.36581868,96384.0,96383.0,3.76678082]
["bitfinex","BTCUSD",1746572352864,0.36581868,96384.0,96383.0,3.76674082]
["bitfinex","BTCUSD",1746572355358,0.36581868,96384.0,96383.0,3.65218082]
["bitfinex","BTCUSD",1746572355557,0.36581868,96384.0,96383.0,3.76670082]
["bitfinex","BTCUSD",1746572357405,0.36581868,96384.0,96383.0,3.75970082]
["bitfinex","BTCUSD",1746572359436,0.36581868,96384.0,96383.0,3.76470082]
["bitfinex","BTCUSD",1746572360185,0.36581868,96384.0,96383.0,3.76466082]
["bitfinex","BTCUSD",1746572364054,0.36581868,96384.0,96383.0,3.76462082]
["bitfinex","BTCUSD",1746572364489,0.36581868,96384.0,96383.0,3.65018082]
["bitfinex","BTCUSD",1746572364693,0.36581868,96384.0,96383.0,3.76462082]
["bitfinex","BTCUSD",1746572365531,0.33461868,96384.0,96383.0,3.76462082]
["bitfinex","BTCUSD",1746572369338,0.33461868,96384.0,96383.0,1.66694547]
["bitfinex","BTCUSD",1746572370006,0.33461868,96384.0,96383.0,1.77379561]
["bitfinex","BTCUSD",1746572370236,0.33461868,96384.0,96383.0,1.66690547]
["bitfinex","BTCUSD",1746572371265,0.33461868,96384.0,96383.0,1.66190547]
["bitfinex","BTCUSD",1746572371865,0.35031868,96384.0,96383.0,1.66690547]
["bitfinex","BTCUSD",1746572372067,0.36631868,96384.0,96383.0,1.66690547]
["bitfinex","BTCUSD",1746572372264,0.36631868,96384.0,96383.0,1.66190547]
["bitfinex","BTCUSD",1746572372498,0.33461868,96384.0,96383.0,1.66190547]
["bitfinex","BTCUSD",1746572372706,0.33461868,96384.0,96383.0,1.66790547]
["bitfinex","BTCUSD",1746572375151,0.33461868,96384.0,96383.0,1.66190547]
["bitfinex","BTCUSD",1746572375580,0.33461868,96384.0,96383.0,1.66790547]
["bitfinex","BTCUSD",1746572375799,0.30215304,96384.0,96383.0,1.66790547]
["bitfinex","BTCUSD",1746572377578,0.33375304,96384.0,96383.0,1.55350547]
["bitfinex","BTCUSD",1746572377749,0.33375304,96384.0,96383.0,1.66782547]
["bitfinex","BTCUSD",1746572379393,0.33375304,96384.0,96383.0,1.66778547]
["bitfinex","BTCUSD",1746572387309,0.33375304,96384.0,96383.0,1.006]
["bitfinex","BTCUSD",1746572387505,0.33375304,96384.0,96383.0,1.21350547]
["bitfinex","BTCUSD",1746572388331,0.33375304,96384.0,96383.0,1.20750547]
["bitfinex","BTCUSD",1746572388910,0.30215304,96384.0,96383.0,1.20750547]
["bitfinex","BTCUSD",1746572389112,0.30215304,96384.0,96383.0,1.32170547]
["bitfinex","BTCUSD",1746572390101,0.30215304,96384.0,96383.0,0.82170547]
["bitfinex","BTCUSD",1746572390974,0.30215304,96384.0,96383.0,0.82370547]
["bitfinex","BTCUSD",1746572391402,0.33345304,96384.0,96383.0,0.82170547]
["bitfinex","BTCUSD",1746572391609,0.33345304,96384.0,96383.0,0.82570547]
["bitfinex","BTCUSD",1746572394740,0.33345304,96384.0,96383.0,0.82566547]
["bitfinex","BTCUSD",1746572395150,0.33345304,96384.0,96383.0,0.71150547]
["bitfinex","BTCUSD",1746572396114,0.33345304,96384.0,96383.0,0.70750547]
["bitfinex","BTCUSD",1746572398969,0.33345304,96384.0,96383.0,0.70950547]
["bitfinex","BTCUSD",1746572401057,0.30215304,96384.0,96383.0,0.70950547]
["bitfinex","BTCUSD",1746572401259,0.30215304,96384.0,96383.0,0.73946949]
["bitfinex","BTCUSD",1746572401458,0.30215304,96384.0,96383.0,0.70950547]
["bitfinex","BTCUSD",1746572401718,0.30215304,96384.0,96383.0,1.18889561]
["bitfinex","BTCUSD",1746572402753,0.30215304,96384.0,96383.0,1.18689561]
["bitfinex","BTCUSD",1746572403174,0.30215304,96384.0,96383.0,1.32518132]
["bitfinex","BTCUSD",1746572403299,0.29714842,96384.0,96383.0,1.95498132]
["bitfinex","BTCUSD",1746572403513,0.29714842,96384.0,96383.0,2.04898132]
["bitfinex","BTCUSD",1746572403742,0.03038182,96400.0,96399.0,0.92201188]
["bitfinex","BTCUSD",1746572403743,0.02438182,96400.0,96399.0,0.92201188]
["bitfinex","BTCUSD",1746572403953,0.01838182,96400.0,96399.0,3.15917737]
["bitfinex","BTCUSD",1746572404163,0.00325409,96409.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746572404401,0.00250817,96409.0,96408.0,0.9543418]
["bitfinex","BTCUSD",1746572404606,0.00250817,96409.0,96408.0,1.17932604]
["bitfinex","BTCUSD",1746572404839,0.00250817,96409.0,96408.0,0.76524604]
["bitfinex","BTCUSD",1746572405043,0.00250817,96409.0,96408.0,0.76149166]
["bitfinex","BTCUSD",1746572405262,0.03390817,96409.0,96407.0,0.20745365]
["bitfinex","BTCUSD",1746572405489,0.19261968,96408.0,96407.0,0.000135]
["bitfinex","BTCUSD",1746572405699,0.22142646,96408.0,96407.0,0.000135]
["bitfinex","BTCUSD",1746572405899,0.21813646,96408.0,96407.0,0.000135]
["bitfinex","BTCUSD",1746572406614,0.0314,96408.0,96407.0,0.000135]
["bitfinex","BTCUSD",1746572407270,0.0314,96408.0,96407.0,0.500135]
["bitfinex","BTCUSD",1746572407686,0.00250817,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746572407885,0.00250817,96409.0,96408.0,1.25617334]
["bitfinex","BTCUSD",1746572408682,0.00250817,96409.0,96408.0,1.70306348]
["bitfinex","BTCUSD",1746572408934,0.00250817,96409.0,96408.0,1.59617334]
["bitfinex","BTCUSD",1746572409139,0.00250817,96409.0,96408.0,2.21017334]
["bitfinex","BTCUSD",1746572409517,0.00250817,96409.0,96408.0,2.31706348]
["bitfinex","BTCUSD",1746572409973,0.00250817,96409.0,96408.0,2.20306348]
["bitfinex","BTCUSD",1746572410184,0.00250817,96409.0,96408.0,2.31706348]
["bitfinex","BTCUSD",1746572410393,0.00250817,96409.0,96408.0,2.42330433]
["bitfinex","BTCUSD",1746572410834,0.002,96420.0,96408.0,2.42330433]
["bitfinex","BTCUSD",1746572410835,0.01666131,96417.0,96416.0,0.84743445]
["bitfinex","BTCUSD",1746572411042,0.01666131,96417.0,96416.0,0.98436544]
["bitfinex","BTCUSD",1746572411263,0.01666131,96417.0,96416.0,1.01056544]
["bitfinex","BTCUSD",1746572411693,0.01666131,96417.0,96416.0,0.91456544]
["bitfinex","BTCUSD",1746572411912,0.01666131,96417.0,96416.0,0.78692459]
["bitfinex","BTCUSD",1746572412116,0.01666131,96417.0,96416.0,1.40092459]
["bitfinex","BTCUSD",1746572412322,0.01666131,96417.0,96416.0,1.30092459]
["bitfinex","BTCUSD",1746572412532,0.01666131,96417.0,96416.0,1.40092459]
["bitfinex","BTCUSD",1746572412737,0.01666131,96417.0,96416.0,1.42546544]
["bitfinex","BTCUSD",1746572412888,0.01666131,96417.0,96416.0,1.43146544]
["bitfinex","BTCUSD",1746572413299,0.01666131,96417.0,96416.0,1.40692459]
["bitfinex","BTCUSD",1746572413500,0.01666131,96417.0,96416.0,1.37432459]
["bitfinex","BTCUSD",1746572413729,0.01666131,96417.0,96416.0,1.67432459]
["bitfinex","BTCUSD",1746572414045,0.01666131,96417.0,96416.0,1.61546544]
["bitfinex","BTCUSD",1746572414201,0.01666131,96417.0,96416.0,1.72942544]
["bitfinex","BTCUSD",1746572414633,0.01666131,96417.0,96416.0,2.50922544]
["bitfinex","BTCUSD",1746572415242,0.01666131,96417.0,96416.0,2.55922544]
["bitfinex","BTCUSD",1746572415657,0.01666131,96417.0,96416.0,2.55322544]
["bitfinex","BTCUSD",1746572415888,0.01666131,96417.0,96416.0,3.26222544]
["bitfinex","BTCUSD",1746572416272,0.01666131,96417.0,96416.0,3.13926544]
["bitfinex","BTCUSD",1746572416473,0.01666131,96417.0,96416.0,3.25318544]
["bitfinex","BTCUSD",1746572416849,0.00066431,96417.0,96416.0,3.29414946]
["bitfinex","BTCUSD",1746572417979,0.00066431,96417.0,96416.0,3.26418544]
["bitfinex","BTCUSD",1746572418207,0.00066431,96417.0,96416.0,3.15026544]
["bitfinex","BTCUSD",1746572418452,0.00066431,96417.0,96416.0,3.23358544]
["bitfinex","BTCUSD",1746572418678,0.00066431,96417.0,96416.0,2.95904459]
["bitfinex","BTCUSD",1746572418912,0.00066431,96417.0,96416.0,3.01568544]
["bitfinex","BTCUSD",1746572419154,0.00066431,96417.0,96416.0,2.95176544]
["bitfinex","BTCUSD",1746572419389,0.00066431,96417.0,96416.0,3.06664544]
["bitfinex","BTCUSD",1746572419770,0.00066431,96417.0,96416.0,3.76664544]
["bitfinex","BTCUSD",1746572420075,0.00066431,96417.0,96416.0,3.65276544]
["bitfinex","BTCUSD",1746572420246,0.00066431,96417.0,96416.0,3.76664544]
["bitfinex","BTCUSD",1746572420652,0.00066431,96417.0,96416.0,3.79660946]
["bitfinex","BTCUSD",1746572421063,0.004,96469.0,96444.0,0.07454085]
["bitfinex","BTCUSD",1746572421239,0.29012972,96455.0,96454.0,0.86735272]
["bitfinex","BTCUSD",1746572421445,0.29012972,96455.0,96454.0,4.11742308]
["bitfinex","BTCUSD",1746572421688,0.29012972,96455.0,96454.0,3.06645906]
["bitfinex","BTCUSD",1746572421884,0.29012972,96455.0,96454.0,3.05191821]
["bitfinex","BTCUSD",1746572422141,0.29012972,96455.0,96454.0,3.16575821]
["bitfinex","BTCUSD",1746572422343,0.29017496,96455.0,96454.0,3.18029906]
["bitfinex","BTCUSD",1746572423130,0.29017496,96455.0,96454.0,3.06645906]
["bitfinex","BTCUSD",1746572423331,0.29017496,96455.0,96454.0,3.28029906]
["bitfinex","BTCUSD",1746572423918,0.29017496,96455.0,96454.0,4.28029906]
["bitfinex","BTCUSD",1746572424761,0.29017496,96455.0,96454.0,4.29029906]
["bitfinex","BTCUSD",1746572424977,0.29017496,96455.0,96454.0,4.17645906]
["bitfinex","BTCUSD",1746572425325,0.29017496,96455.0,96454.0,4.37259906]
["bitfinex","BTCUSD",1746572425534,0.29017496,96455.0,96454.0,4.48189906]
["bitfinex","BTCUSD",1746572425993,0.29017496,96455.0,96454.0,5.18189906]
["bitfinex","BTCUSD",1746572426198,0.1789429,96455.0,96454.0,5.86169906]
["bitfinex","BTCUSD",1746572426399,0.06359046,96455.0,96454.0,6.03935794]
["bitfinex","BTCUSD",1746572426512,0.004,96469.0,96466.0,1.36276778]
["bitfinex","BTCUSD",1746572426717,0.004,96469.0,96466.0,4.46093327]
["bitfinex","BTCUSD",1746572426718,0.00093613,96467.0,96466.0,4.46093327]
["bitfinex","BTCUSD",1746572427598,0.00093613,96467.0,96466.0,4.35163327]
["bitfinex","BTCUSD",1746572427749,0.00093613,96467.0,96466.0,4.56093327]
["bitfinex","BTCUSD",1746572428394,0.00093613,96467.0,96466.0,6.26093327]
["bitfinex","BTCUSD",1746572428590,0.00093613,96467.0,96466.0,6.15163327]
["bitfinex","BTCUSD",1746572429402,0.00093613,96467.0,96466.0,6.03783327]
["bitfinex","BTCUSD",1746572429648,0.00093613,96467.0,96466.0,6.15159327]
["bitfinex","BTCUSD",1746572430223,0.001,96480.0,96466.0,6.15159327]
["bitfinex","BTCUSD",1746572430224,0.68323701,96474.0,96473.0,0.62185274]
["bitfinex","BTCUSD",1746572430428,0.55938831,96474.0,96473.0,0.96034288]
["bitfinex","BTCUSD",1746572430601,0.54321693,96474.0,96473.0,0.96034288]
["bitfinex","BTCUSD",1746572430735,0.42946089,96474.0,96473.0,0.96034288]
["bitfinex","BTCUSD",1746572430946,0.0153,96530.0,96473.0,0.96034288]
["bitfinex","BTCUSD",1746572430947,0.0153,96530.0,96486.0,1.2218248]
["bitfinex","BTCUSD",1746572431197,0.0153,96530.0,96494.0,0.02454085]
["bitfinex","BTCUSD",1746572431198,0.0157,96524.0,96494.0,0.02454085]
["bitfinex","BTCUSD",1746572431373,0.0157,96524.0,96494.0,0.99605245]
["bitfinex","BTCUSD",1746572431578,0.0157,96524.0,96494.0,1.01205245]
["bitfinex","BTCUSD",1746572431778,8.662e-05,96564.0,96494.0,1.02785245]
["bitfinex","BTCUSD",1746572431981,0.0152,96535.0,96494.0,0.77869776]
["bitfinex","BTCUSD",1746572432209,0.0152,96507.0,96494.0,1.19020988]
["bitfinex","BTCUSD",1746572432412,0.0152,96507.0,96494.0,1.07644988]
["bitfinex","BTCUSD",1746572432625,0.0163,96516.0,96494.0,1.06791691]
["bitfinex","BTCUSD",1746572432836,0.0172,96495.0,96494.0,0.61415691]
["bitfinex","BTCUSD",1746572433042,0.0335,96495.0,96494.0,0.32102677]
["bitfinex","BTCUSD",1746572433444,0.0335,96495.0,96494.0,0.19166677]
["bitfinex","BTCUSD",1746572433663,0.0335,96495.0,96494.0,0.5]
["bitfinex","BTCUSD",1746572433866,0.0335,96495.0,96494.0,0.4034]
["bitfinex","BTCUSD",1746572433867,0.19398101,96495.0,96494.0,0.4034]
["bitfinex","BTCUSD",1746572434074,0.17147045,96495.0,96494.0,0.0624]
["bitfinex","BTCUSD",1746572434323,0.01036387,96489.0,96486.0,0.22197889]
["bitfinex","BTCUSD",1746572434523,0.0103643,96485.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746572434730,0.10689014,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746572435136,0.10689014,96484.0,96481.0,0.21765781]
["bitfinex","BTCUSD",1746572435542,0.10689014,96484.0,96480.0,0.010364]
["bitfinex","BTCUSD",1746572435543,0.01295581,96483.0,96480.0,0.010364]
["bitfinex","BTCUSD",1746572435748,0.10689014,96482.0,96480.0,0.010364]
["bitfinex","BTCUSD",1746572435973,0.01923593,96481.0,96480.0,0.010364]
["bitfinex","BTCUSD",1746572436197,0.12612607,96481.0,96480.0,0.010364]
["bitfinex","BTCUSD",1746572436604,0.12612607,96481.0,96480.0,1.0]
["bitfinex","BTCUSD",1746572436809,0.01923593,96481.0,96480.0,1.0]
["bitfinex","BTCUSD",1746572437381,0.01923593,96481.0,96480.0,1.45372]
["bitfinex","BTCUSD",1746572437584,0.01923593,96481.0,96480.0,1.64121014]
["bitfinex","BTCUSD",1746572437806,0.01923593,96494.0,96493.0,0.34]
["bitfinex","BTCUSD",1746572438166,0.003,96495.0,96494.0,0.54726677]
["bitfinex","BTCUSD",1746572438373,0.003,96495.0,96494.0,0.73475691]
["bitfinex","BTCUSD",1746572438965,0.003,96495.0,96494.0,0.59726677]
["bitfinex","BTCUSD",1746572439695,0.003,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746572439898,0.003,96495.0,96494.0,0.32098677]
["bitfinex","BTCUSD",1746572440347,0.03193767,96495.0,96494.0,0.82298677]
["bitfinex","BTCUSD",1746572440722,0.03193767,96495.0,96494.0,0.82098677]
["bitfinex","BTCUSD",1746572441536,0.03193767,96495.0,96494.0,0.5]
["bitfinex","BTCUSD",1746572441766,0.13882781,96495.0,96494.0,0.5]
["bitfinex","BTCUSD",1746572442321,0.13882781,96495.0,96494.0,0.501]
["bitfinex","BTCUSD",1746572442544,0.13884705,96495.0,96494.0,0.501]
["bitfinex","BTCUSD",1746572442753,0.5679879,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1746572442975,0.22180762,96494.0,96493.0,0.5]
["bitfinex","BTCUSD",1746572443177,0.20732478,96467.0,96466.0,0.113815]
["bitfinex","BTCUSD",1746572443378,0.31421492,96467.0,96466.0,0.000135]
["bitfinex","BTCUSD",1746572443576,0.34317183,96467.0,96466.0,0.000135]
["bitfinex","BTCUSD",1746572443782,0.13584705,96467.0,96466.0,0.000135]
["bitfinex","BTCUSD",1746572444652,0.13584705,96467.0,96466.0,0.20746193]
["bitfinex","BTCUSD",1746572444653,0.02895691,96467.0,96466.0,0.20746193]
["bitfinex","BTCUSD",1746572445136,0.02895691,96467.0,96466.0,0.57826193]
["bitfinex","BTCUSD",1746572445342,0.02895691,96467.0,96466.0,1.24969292]
["bitfinex","BTCUSD",1746572445343,0.00964583,96467.0,96466.0,1.24969292]
["bitfinex","BTCUSD",1746572445553,0.02895691,96490.0,96489.0,0.22307751]
["bitfinex","BTCUSD",1746572445753,0.02897106,96490.0,96489.0,1.36967919]
["bitfinex","BTCUSD",1746572445954,0.00965983,96490.0,96489.0,1.36967919]
["bitfinex","BTCUSD",1746572446175,0.02897996,96490.0,96489.0,1.36967919]
["bitfinex","BTCUSD",1746572446368,0.02897996,96490.0,96489.0,1.39987919]
["bitfinex","BTCUSD",1746572446574,0.02897947,96490.0,96489.0,1.39987919]
["bitfinex","BTCUSD",1746572446804,0.01931964,96490.0,96489.0,1.39987919]
["bitfinex","BTCUSD",1746572447026,0.01931964,96490.0,96489.0,1.36967919]
["bitfinex","BTCUSD",1746572447227,0.02897947,96490.0,96489.0,0.32095751]
["bitfinex","BTCUSD",1746572448268,0.02897947,96490.0,96489.0,1.86967919]
["bitfinex","BTCUSD",1746572448462,0.01931964,96490.0,96489.0,2.34756933]
["bitfinex","BTCUSD",1746572448650,0.003,96495.0,96494.0,0.39]
["bitfinex","BTCUSD",1746572448846,0.02232501,96495.0,96494.0,0.421]
["bitfinex","BTCUSD",1746572449297,0.02232501,96495.0,96494.0,0.406]
["bitfinex","BTCUSD",1746572449523,0.02232501,96495.0,96494.0,0.34]
["bitfinex","BTCUSD",1746572449524,0.03198901,96495.0,96494.0,0.34]
["bitfinex","BTCUSD",1746572449698,0.03198901,96495.0,96494.0,1.38895367]
["bitfinex","BTCUSD",1746572450408,0.03198901,96495.0,96494.0,1.88895367]
["bitfinex","BTCUSD",1746572450976,0.02232501,96495.0,96494.0,1.88895367]
["bitfinex","BTCUSD",1746572451254,0.003,96495.0,96494.0,1.88895367]
["bitfinex","BTCUSD",1746572453041,0.02233434,96495.0,96494.0,1.88895367]
["bitfinex","BTCUSD",1746572453458,0.03200149,96495.0,96494.0,1.88895367]
["bitfinex","BTCUSD",1746572455647,0.03200149,96495.0,96494.0,1.91975367]
["bitfinex","BTCUSD",1746572456075,0.03200149,96495.0,96494.0,1.88895367]
["bitfinex","BTCUSD",1746572457485,0.03200149,96495.0,96494.0,1.54895367]
["bitfinex","BTCUSD",1746572458087,0.03200149,96495.0,96494.0,1.54995367]
["bitfinex","BTCUSD",1746572458985,0.03200149,96495.0,96494.0,1.58175367]
["bitfinex","BTCUSD",1746572459187,0.03200149,96495.0,96494.0,1.54995367]
["bitfinex","BTCUSD",1746572459860,0.03200149,96495.0,96494.0,1.78792044]
["bitfinex","BTCUSD",1746572460065,0.02233434,96495.0,96494.0,1.78792044]
["bitfinex","BTCUSD",1746572460476,0.003,96495.0,96494.0,1.78792044]
["bitfinex","BTCUSD",1746572461293,0.003,96495.0,96494.0,2.12792044]
["bitfinex","BTCUSD",1746572461711,0.003,96495.0,96494.0,2.23481058]
["bitfinex","BTCUSD",1746572461948,0.003,96495.0,96494.0,2.28381058]
["bitfinex","BTCUSD",1746572462481,0.003,96495.0,96494.0,2.28481058]
["bitfinex","BTCUSD",1746572462685,0.003,96495.0,96494.0,2.39845058]
["bitfinex","BTCUSD",1746572462888,0.003,96495.0,96494.0,2.39745058]
["bitfinex","BTCUSD",1746572463093,0.003,96495.0,96494.0,2.40045058]
["bitfinex","BTCUSD",1746572463501,0.003,96495.0,96494.0,2.39745058]
["bitfinex","BTCUSD",1746572463720,0.1708,96496.0,96495.0,0.73544085]
["bitfinex","BTCUSD",1746572463915,0.1708,96496.0,96495.0,0.84233099]
["bitfinex","BTCUSD",1746572464127,0.16474,96496.0,96495.0,0.95597099]
["bitfinex","BTCUSD",1746572464968,0.16519145,96496.0,96495.0,0.95597099]
["bitfinex","BTCUSD",1746572465345,0.16519145,96496.0,96495.0,0.84233099]
["bitfinex","BTCUSD",1746572465567,0.16519145,96496.0,96495.0,0.95597099]
["bitfinex","BTCUSD",1746572465889,0.16519145,96496.0,96495.0,1.45597099]
["bitfinex","BTCUSD",1746572466233,0.16519145,96496.0,96495.0,1.46097099]
["bitfinex","BTCUSD",1746572466425,0.16519145,96496.0,96495.0,1.66097099]
["bitfinex","BTCUSD",1746572467060,0.13276455,96496.0,96495.0,1.66097099]
["bitfinex","BTCUSD",1746572469144,0.05276455,96496.0,96495.0,1.66597099]
["bitfinex","BTCUSD",1746572469575,0.05276455,96496.0,96495.0,1.66197099]
["bitfinex","BTCUSD",1746572469731,0.05276455,96496.0,96495.0,1.65597099]
["bitfinex","BTCUSD",1746572470122,0.05276455,96496.0,96495.0,1.66297099]
["bitfinex","BTCUSD",1746572470507,0.05276455,96496.0,96495.0,1.61297099]
["bitfinex","BTCUSD",1746572470711,0.05276455,96496.0,96495.0,1.66297099]
["bitfinex","BTCUSD",1746572470898,0.05276455,96496.0,96495.0,1.54933099]
["bitfinex","BTCUSD",1746572471093,0.05276455,96496.0,96495.0,1.61297099]
["bitfinex","BTCUSD",1746572471302,0.05276455,96496.0,96495.0,1.66297099]
["bitfinex","BTCUSD",1746572471547,0.05276455,96496.0,96495.0,1.46297099]
["bitfinex","BTCUSD",1746572472196,0.05276455,96496.0,96495.0,1.29103099]
["bitfinex","BTCUSD",1746572472407,0.05276455,96496.0,96495.0,0.97089014]
["bitfinex","BTCUSD",1746572472626,0.05276455,96496.0,96495.0,1.08453014]
["bitfinex","BTCUSD",1746572472809,0.05276455,96496.0,96495.0,1.42453014]
["bitfinex","BTCUSD",1746572473157,0.05276455,96496.0,96495.0,1.31089014]
["bitfinex","BTCUSD",1746572473562,0.05276455,96496.0,96495.0,1.42453014]
["bitfinex","BTCUSD",1746572476135,0.05276455,96496.0,96495.0,1.12449014]
["bitfinex","BTCUSD",1746572477240,0.05276455,96496.0,96495.0,0.854]
["bitfinex","BTCUSD",1746572477402,0.08426455,96496.0,96495.0,0.514]
["bitfinex","BTCUSD",1746572477802,0.10362992,96496.0,96495.0,1.014]
["bitfinex","BTCUSD",1746572478027,0.11331275,96496.0,96495.0,1.014]
["bitfinex","BTCUSD",1746572479315,0.22020289,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1746572479442,0.22020289,96496.0,96495.0,1.001]
["bitfinex","BTCUSD",1746572479443,0.42746536,96496.0,96495.0,1.001]
["bitfinex","BTCUSD",1746572480931,0.42746536,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1746572481344,0.42746536,96496.0,96495.0,1.001]
["bitfinex","BTCUSD",1746572481522,0.22020289,96496.0,96495.0,1.001]
["bitfinex","BTCUSD",1746572481970,0.22020289,96496.0,96495.0,0.501]
["bitfinex","BTCUSD",1746572482426,0.22020378,96496.0,96495.0,0.501]
["bitfinex","BTCUSD",1746572483058,0.09681364,96496.0,96495.0,0.501]
["bitfinex","BTCUSD",1746572483689,0.11251364,96496.0,96495.0,0.501]
["bitfinex","BTCUSD",1746572484708,0.08181364,96496.0,96495.0,0.501]
["bitfinex","BTCUSD",1746572486572,0.05276455,96496.0,96495.0,0.501]
["bitfinex","BTCUSD",1746572486904,0.05276455,96496.0,96495.0,0.502]
["bitfinex","BTCUSD",1746572489372,0.05276455,96496.0,96495.0,0.99889014]
["bitfinex","BTCUSD",1746572490144,0.05276455,96496.0,96495.0,1.02456833]
["bitfinex","BTCUSD",1746572490360,0.05276455,96496.0,96495.0,1.04126833]
["bitfinex","BTCUSD",1746572490795,0.05276455,96496.0,96495.0,1.05480918]
["bitfinex","BTCUSD",1746572491029,0.05176455,96496.0,96495.0,1.05680918]
["bitfinex","BTCUSD",1746572491228,0.05176455,96496.0,96495.0,1.05480918]
["bitfinex","BTCUSD",1746572491756,0.05176455,96496.0,96495.0,1.00480918]
["bitfinex","BTCUSD",1746572491951,0.05176455,96496.0,96495.0,1.05480918]
["bitfinex","BTCUSD",1746572492202,0.05176455,96496.0,96495.0,1.05880918]
["bitfinex","BTCUSD",1746572492584,0.05176455,96496.0,96495.0,1.17332918]
["bitfinex","BTCUSD",1746572493305,0.01933625,96496.0,96495.0,1.17332918]
["bitfinex","BTCUSD",1746572494061,0.01933625,96496.0,96495.0,1.16932918]
["bitfinex","BTCUSD",1746572494261,0.01933625,96496.0,96495.0,1.17632918]
["bitfinex","BTCUSD",1746572494711,0.01933625,96496.0,96495.0,1.00480918]
["bitfinex","BTCUSD",1746572494947,0.01933625,96496.0,96495.0,1.12612918]
["bitfinex","BTCUSD",1746572495326,0.01933625,96496.0,96495.0,1.16046918]
["bitfinex","BTCUSD",1746572496528,0.01933625,96496.0,96495.0,1.07982833]
["bitfinex","BTCUSD",1746572496789,0.01933625,96496.0,96495.0,1.11925014]
["bitfinex","BTCUSD",1746572497653,0.01933625,96496.0,96495.0,1.03639014]
["bitfinex","BTCUSD",1746572497881,0.01933625,96496.0,96495.0,1.16541099]
["bitfinex","BTCUSD",1746572500414,0.01933625,96496.0,96495.0,1.87267561]
["bitfinex","BTCUSD",1746572501408,0.11037827,96500.0,96499.0,0.62719688]
["bitfinex","BTCUSD",1746572501613,0.11037827,96500.0,96499.0,2.83189737]
["bitfinex","BTCUSD",1746572502417,0.11037827,96500.0,96499.0,2.81649737]
["bitfinex","BTCUSD",1746572502789,0.11037827,96500.0,96499.0,2.83279737]
["bitfinex","BTCUSD",1746572502987,0.11037827,96500.0,96499.0,2.84879737]
["bitfinex","BTCUSD",1746572503518,0.11037827,96500.0,96499.0,3.34879737]
["bitfinex","BTCUSD",1746572504080,0.11037827,96500.0,96499.0,3.35579737]
["bitfinex","BTCUSD",1746572504983,0.11037827,96500.0,96499.0,3.34879737]
["bitfinex","BTCUSD",1746572505185,0.11037827,96500.0,96499.0,3.35579737]
["bitfinex","BTCUSD",1746572506132,0.11037827,96500.0,96499.0,3.33979737]
["bitfinex","BTCUSD",1746572506540,0.11037827,96500.0,96499.0,3.35479737]
["bitfinex","BTCUSD",1746572507178,0.11037827,96500.0,96499.0,3.36479737]
["bitfinex","BTCUSD",1746572508180,0.11037827,96500.0,96499.0,3.85779737]
["bitfinex","BTCUSD",1746572508374,0.11037827,96500.0,96499.0,3.86479737]
["bitfinex","BTCUSD",1746572508586,0.11037827,96500.0,96499.0,3.97409737]
["bitfinex","BTCUSD",1746572509535,0.11037827,96500.0,96499.0,3.96409737]
["bitfinex","BTCUSD",1746572509741,0.11037827,96500.0,96499.0,3.97409737]
["bitfinex","BTCUSD",1746572509984,0.11037827,96500.0,96499.0,3.83979737]
["bitfinex","BTCUSD",1746572510236,0.11037827,96500.0,96499.0,3.77349737]
["bitfinex","BTCUSD",1746572510568,0.11037827,96500.0,96499.0,3.93793737]
["bitfinex","BTCUSD",1746572510967,0.11037827,96500.0,96499.0,4.63793737]
["bitfinex","BTCUSD",1746572512334,0.11037827,96500.0,96499.0,3.93793737]
["bitfinex","BTCUSD",1746572513374,0.11037827,96500.0,96499.0,3.82349737]
["bitfinex","BTCUSD",1746572513570,0.11037827,96500.0,96499.0,3.88785737]
["bitfinex","BTCUSD",1746572513777,0.11037827,96500.0,96499.0,3.93785737]
["bitfinex","BTCUSD",1746572514579,0.11037827,96500.0,96499.0,3.95365737]
["bitfinex","BTCUSD",1746572514799,0.11037827,96500.0,96499.0,3.83929737]
["bitfinex","BTCUSD",1746572515026,0.11037827,96500.0,96499.0,3.46895652]
["bitfinex","BTCUSD",1746572515207,0.11037827,96500.0,96499.0,3.58319652]
["bitfinex","BTCUSD",1746572515750,0.11037827,96500.0,96499.0,3.92319652]
["bitfinex","BTCUSD",1746572515995,0.07795529,96500.0,96499.0,3.92319652]
["bitfinex","BTCUSD",1746572517075,0.07795529,96500.0,96499.0,3.91619652]
["bitfinex","BTCUSD",1746572518563,0.07795529,96500.0,96499.0,3.92219652]
["bitfinex","BTCUSD",1746572518863,0.07795529,96500.0,96499.0,3.91619652]
["bitfinex","BTCUSD",1746572519193,0.07795529,96500.0,96499.0,3.92119652]
["bitfinex","BTCUSD",1746572520133,0.07795529,96500.0,96499.0,3.93573737]
["bitfinex","BTCUSD",1746572523156,0.07795529,96500.0,96499.0,3.80695652]
["bitfinex","BTCUSD",1746572523342,0.07795529,96500.0,96499.0,3.92091652]
["bitfinex","BTCUSD",1746572525009,0.09335529,96500.0,96499.0,3.81406638]
["bitfinex","BTCUSD",1746572525741,0.10855529,96500.0,96499.0,3.31006638]
["bitfinex","BTCUSD",1746572525946,0.10855529,96500.0,96499.0,3.42398638]
["bitfinex","BTCUSD",1746572526534,0.10855529,96500.0,96499.0,3.47398638]
["bitfinex","BTCUSD",1746572526736,0.10855529,96500.0,96499.0,1.005135]
["bitfinex","BTCUSD",1746572527333,0.11214616,96500.0,96499.0,1.005135]
["bitfinex","BTCUSD",1746572527567,0.2190363,96500.0,96499.0,0.973935]
["bitfinex","BTCUSD",1746572527771,0.21644543,96500.0,96499.0,0.191835]
["bitfinex","BTCUSD",1746572527948,0.21644543,96500.0,96499.0,0.186835]
["bitfinex","BTCUSD",1746572528146,0.21644543,96500.0,96499.0,0.5]
["bitfinex","BTCUSD",1746572528363,0.21644543,96500.0,96499.0,0.70725603]
["bitfinex","BTCUSD",1746572528502,0.21644543,96500.0,96499.0,0.5]
["bitfinex","BTCUSD",1746572529321,0.40346407,96500.0,96496.0,0.19102687]
["bitfinex","BTCUSD",1746572529528,0.40346407,96500.0,96496.0,0.18066375]
["bitfinex","BTCUSD",1746572529529,0.0307,96498.0,96496.0,0.18066375]
["bitfinex","BTCUSD",1746572529888,0.13759014,96497.0,96496.0,0.18066375]
["bitfinex","BTCUSD",1746572530654,0.13759014,96497.0,96496.0,0.68066375]
["bitfinex","BTCUSD",1746572531340,0.13759014,96497.0,96496.0,0.68166375]
["bitfinex","BTCUSD",1746572537089,0.34485046,96497.0,96496.0,0.68166375]
["bitfinex","BTCUSD",1746572538713,0.34485046,96497.0,96496.0,0.68066375]
["bitfinex","BTCUSD",1746572541426,0.34685046,96497.0,96496.0,0.68066375]
["bitfinex","BTCUSD",1746572541603,0.04685046,96497.0,96496.0,0.68066375]
["bitfinex","BTCUSD",1746572541800,0.1537406,96497.0,96496.0,0.68066375]
["bitfinex","BTCUSD",1746572544294,0.10889014,96497.0,96496.0,0.68066375]
["bitfinex","BTCUSD",1746572544513,0.002,96497.0,96496.0,0.88792622]
["bitfinex","BTCUSD",1746572544753,0.002,96497.0,96496.0,0.90412622]
["bitfinex","BTCUSD",1746572545586,0.07800042,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746572545741,0.07800042,96500.0,96499.0,0.23895603]
["bitfinex","BTCUSD",1746572547555,0.07800042,96500.0,96499.0,0.73895603]
["bitfinex","BTCUSD",1746572548607,0.07800042,96500.0,96499.0,0.74195603]
["bitfinex","BTCUSD",1746572548980,0.07800042,96500.0,96499.0,0.73895603]
["bitfinex","BTCUSD",1746572549540,0.07800042,96500.0,96499.0,0.74195603]
["bitfinex","BTCUSD",1746572553523,0.08766471,96500.0,96499.0,1.18884617]
["bitfinex","BTCUSD",1746572553724,0.07800042,96500.0,96499.0,1.23884617]
["bitfinex","BTCUSD",1746572555495,0.07800042,96500.0,96499.0,1.23584617]
["bitfinex","BTCUSD",1746572555987,0.07800042,96500.0,96499.0,1.23884617]
["bitfinex","BTCUSD",1746572556227,0.07800042,96500.0,96499.0,1.23584617]
["bitfinex","BTCUSD",1746572557111,0.07800042,96500.0,96499.0,1.23984617]
["bitfinex","BTCUSD",1746572559002,0.06240042,96500.0,96499.0,1.55438702]
["bitfinex","BTCUSD",1746572559446,0.06240042,96500.0,96499.0,1.55038702]
["bitfinex","BTCUSD",1746572559950,0.06240042,96500.0,96499.0,1.55538702]
["bitfinex","BTCUSD",1746572560095,0.06240042,96500.0,96499.0,1.55038702]
["bitfinex","BTCUSD",1746572560478,0.06240042,96500.0,96499.0,1.55638702]
["bitfinex","BTCUSD",1746572562619,0.002,96520.0,96519.0,0.61175393]
["bitfinex","BTCUSD",1746572562842,0.002,96520.0,96519.0,2.96069942]
["bitfinex","BTCUSD",1746572563047,0.00204512,96520.0,96519.0,2.96069942]
["bitfinex","BTCUSD",1746572563468,0.00204512,96520.0,96519.0,2.84701942]
["bitfinex","BTCUSD",1746572563630,0.00204512,96520.0,96519.0,2.98760558]
["bitfinex","BTCUSD",1746572563835,0.00204512,96520.0,96519.0,2.96069942]
["bitfinex","BTCUSD",1746572564256,0.00204512,96520.0,96519.0,2.85401942]
["bitfinex","BTCUSD",1746572564455,0.00204512,96520.0,96519.0,3.26765942]
["bitfinex","BTCUSD",1746572564652,0.00204512,96520.0,96519.0,3.76765942]
["bitfinex","BTCUSD",1746572567364,0.00204512,96520.0,96519.0,3.77465942]
["bitfinex","BTCUSD",1746572567566,0.00204512,96520.0,96519.0,3.66885836]
["bitfinex","BTCUSD",1746572567687,0.00204512,96520.0,96519.0,3.77549836]
["bitfinex","BTCUSD",1746572567888,0.00204512,96520.0,96519.0,3.61185836]
["bitfinex","BTCUSD",1746572568087,0.00204512,96520.0,96519.0,3.76795751]
["bitfinex","BTCUSD",1746572568314,0.00204512,96520.0,96519.0,3.78249836]
["bitfinex","BTCUSD",1746572569552,0.00204512,96520.0,96519.0,3.66885836]
["bitfinex","BTCUSD",1746572569757,0.00204512,96520.0,96519.0,3.76011857]
["bitfinex","BTCUSD",1746572570208,0.00204512,96520.0,96519.0,4.26011857]
["bitfinex","BTCUSD",1746572570620,0.00204512,96520.0,96519.0,4.11577857]
["bitfinex","BTCUSD",1746572570839,0.00204512,96520.0,96519.0,3.48252843]
["bitfinex","BTCUSD",1746572571233,0.00204512,96520.0,96519.0,3.36888843]
["bitfinex","BTCUSD",1746572571432,0.00204512,96520.0,96519.0,3.46852843]
["bitfinex","BTCUSD",1746572571834,0.00204512,96520.0,96519.0,3.35488843]
["bitfinex","BTCUSD",1746572572033,0.00204512,96520.0,96519.0,3.46852843]
["bitfinex","BTCUSD",1746572572256,0.00204512,96520.0,96519.0,3.80852843]
["bitfinex","BTCUSD",1746572572602,0.00204512,96520.0,96519.0,3.81452843]
["bitfinex","BTCUSD",1746572572949,0.00204512,96520.0,96519.0,3.70088843]
["bitfinex","BTCUSD",1746572573163,0.00204512,96520.0,96519.0,3.81448843]
["bitfinex","BTCUSD",1746572574298,0.00204512,96520.0,96519.0,3.31748843]
["bitfinex","BTCUSD",1746572576265,0.00204512,96520.0,96519.0,3.20388843]
["bitfinex","BTCUSD",1746572576466,0.00204512,96520.0,96519.0,3.31748843]
["bitfinex","BTCUSD",1746572577501,0.00204512,96520.0,96519.0,3.30948843]
["bitfinex","BTCUSD",1746572579618,0.00204512,96520.0,96519.0,3.19588843]
["bitfinex","BTCUSD",1746572579861,0.00204512,96520.0,96519.0,3.30948843]
["bitfinex","BTCUSD",1746572580062,0.00204512,96520.0,96519.0,3.25948843]
["bitfinex","BTCUSD",1746572580242,0.00204512,96520.0,96519.0,3.30948843]
["bitfinex","BTCUSD",1746572580658,0.00204512,96520.0,96519.0,3.25948843]
["bitfinex","BTCUSD",1746572580864,0.00204512,96520.0,96519.0,2.60667535]
["bitfinex","BTCUSD",1746572581142,0.24155606,96520.0,96519.0,1.55795367]
["bitfinex","BTCUSD",1746572581338,0.24155606,96520.0,96519.0,0.509]
["bitfinex","BTCUSD",1746572582026,0.24155606,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746572582415,0.35898151,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746572582777,0.35998151,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746572583324,0.77458151,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746572583493,0.80682236,96520.0,96519.0,0.4356]
["bitfinex","BTCUSD",1746572583703,0.80682236,96520.0,96519.0,0.4343]
["bitfinex","BTCUSD",1746572584379,0.80682236,96520.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572584584,0.20725388,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572585508,0.20725286,96501.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572585711,0.314143,96501.0,96499.0,0.501]
["bitfinex","BTCUSD",1746572586449,0.314143,96501.0,96499.0,0.502]
["bitfinex","BTCUSD",1746572587804,0.10689014,96501.0,96499.0,0.502]
["bitfinex","BTCUSD",1746572588219,0.10689014,96501.0,96499.0,0.501]
["bitfinex","BTCUSD",1746572588413,0.31414402,96500.0,96499.0,0.501]
["bitfinex","BTCUSD",1746572589013,0.31414402,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1746572589248,0.32208257,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572589845,0.32208257,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1746572590050,0.32208257,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572591621,0.73668257,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572591836,0.73668257,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1746572592798,0.73668257,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572593129,0.73768257,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572597467,0.78768257,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572597804,1.12768257,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746572598454,0.25726032,96497.0,96496.0,0.18066375]
["bitfinex","BTCUSD",1746572598744,0.36415046,96497.0,96496.0,0.18066375]
["bitfinex","BTCUSD",1746572599760,0.36515046,96497.0,96496.0,0.18066375]
["bitfinex","BTCUSD",1746572600170,1.23355363,96497.0,96496.0,0.02492857]
["bitfinex","BTCUSD",1746572600372,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746572600657,0.73138752,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746572600904,0.73953953,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746572601114,0.78953953,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746572601312,0.81408038,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746572601654,0.81408038,96476.0,96475.0,0.00245145]
["bitfinex","BTCUSD",1746572602056,0.81408038,96476.0,96475.0,0.00545145]
["bitfinex","BTCUSD",1746572602462,0.81408038,96476.0,96475.0,0.00245145]
["bitfinex","BTCUSD",1746572602658,0.81408038,96476.0,96451.0,0.01436795]
["bitfinex","BTCUSD",1746572602659,0.20735702,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572602863,0.31424716,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572603413,0.31424716,96452.0,96451.0,0.504]
["bitfinex","BTCUSD",1746572603615,0.10689014,96452.0,96451.0,0.504]
["bitfinex","BTCUSD",1746572603765,0.31424716,96452.0,96451.0,0.504]
["bitfinex","BTCUSD",1746572603969,0.01036645,96465.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746572604171,0.10948226,96464.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746572604419,0.10948226,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746572604420,0.10689014,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746572604767,0.31422144,96464.0,96461.0,0.23380301]
["bitfinex","BTCUSD",1746572604906,0.20733346,96463.0,96461.0,0.0161]
["bitfinex","BTCUSD",1746572605117,0.20733789,96461.0,96457.0,0.23381293]
["bitfinex","BTCUSD",1746572605325,0.20733789,96461.0,96457.0,0.23381343]
["bitfinex","BTCUSD",1746572605326,0.31422803,96461.0,96457.0,0.23381343]
["bitfinex","BTCUSD",1746572605515,0.28372048,96467.0,96446.0,0.25736928]
["bitfinex","BTCUSD",1746572605516,0.21771958,96455.0,96452.0,0.20735621]
["bitfinex","BTCUSD",1746572605761,0.10689014,96454.0,96451.0,0.22172603]
["bitfinex","BTCUSD",1746572605986,0.31424289,96454.0,96451.0,0.22272603]
["bitfinex","BTCUSD",1746572606174,0.20735566,96453.0,96451.0,0.01436795]
["bitfinex","BTCUSD",1746572606491,0.20735566,96453.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572606492,0.20735702,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572606647,0.31683964,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572606846,0.31424716,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572608012,0.31424716,96452.0,96451.0,0.504]
["bitfinex","BTCUSD",1746572609170,0.31424716,96452.0,96451.0,0.505]
["bitfinex","BTCUSD",1746572609332,0.72884716,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572609828,0.52149014,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572610252,0.52149014,96452.0,96451.0,0.0197]
["bitfinex","BTCUSD",1746572610429,0.52149014,96452.0,96451.0,0.0354]
["bitfinex","BTCUSD",1746572610689,0.4146,96452.0,96451.0,0.5354]
["bitfinex","BTCUSD",1746572611858,0.4146,96452.0,96451.0,0.74275917]
["bitfinex","BTCUSD",1746572612000,0.4146,96452.0,96451.0,1.79148085]
["bitfinex","BTCUSD",1746572612713,0.01036699,96460.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746572612929,0.32719123,96460.0,96457.0,0.20734594]
["bitfinex","BTCUSD",1746572613088,0.32459905,96460.0,96457.0,0.22344594]
["bitfinex","BTCUSD",1746572613289,0.11725713,96460.0,96458.0,0.0315]
["bitfinex","BTCUSD",1746572613485,0.10689014,96460.0,96459.0,0.0315]
["bitfinex","BTCUSD",1746572614100,0.10789014,96460.0,96458.0,1.04895367]
["bitfinex","BTCUSD",1746572614304,0.20734197,96459.0,96458.0,1.04895367]
["bitfinex","BTCUSD",1746572614585,0.31423211,96459.0,96458.0,1.04895367]
["bitfinex","BTCUSD",1746572615640,0.31423211,96459.0,96458.0,1.54895367]
["bitfinex","BTCUSD",1746572616796,0.31423211,96459.0,96458.0,0.5]
["bitfinex","BTCUSD",1746572617270,0.20735702,96452.0,96451.0,1.05272168]
["bitfinex","BTCUSD",1746572617486,0.31424716,96452.0,96451.0,1.05272168]
["bitfinex","BTCUSD",1746572618058,0.31424716,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572618847,0.72884716,96452.0,96451.0,0.505]
["bitfinex","BTCUSD",1746572620131,0.72884716,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746572624572,0.72884716,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572627653,0.72884716,96452.0,96451.0,0.0364]
["bitfinex","BTCUSD",1746572628382,0.72884716,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746572629276,0.72884716,96452.0,96425.0,0.20941312]
["bitfinex","BTCUSD",1746572629277,0.20738497,96439.0,96438.0,0.015]
["bitfinex","BTCUSD",1746572629480,0.20738497,96439.0,96428.0,1.04895367]
["bitfinex","BTCUSD",1746572629481,0.20739833,96433.0,96428.0,1.04895367]
["bitfinex","BTCUSD",1746572629767,0.20739857,96433.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746572629909,0.00259281,96433.0,96432.0,0.016]
["bitfinex","BTCUSD",1746572630106,0.21776387,96435.0,96433.0,0.016]
["bitfinex","BTCUSD",1746572630311,0.21776387,96435.0,96434.0,0.0325]
["bitfinex","BTCUSD",1746572630762,0.21776387,96435.0,96434.0,0.03263511]
["bitfinex","BTCUSD",1746572630977,0.01036935,96438.0,96435.0,0.04286967]
["bitfinex","BTCUSD",1746572631150,0.32464773,96438.0,96437.0,0.016]
["bitfinex","BTCUSD",1746572631499,0.11752521,96438.0,96437.0,0.0325]
["bitfinex","BTCUSD",1746572631704,0.11752521,96438.0,96437.0,0.23988928]
["bitfinex","BTCUSD",1746572631905,0.11752521,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746572632045,0.11752521,96438.0,96437.0,0.23988928]
["bitfinex","BTCUSD",1746572633788,0.11752521,96438.0,96437.0,0.73988928]
["bitfinex","BTCUSD",1746572634553,0.11752521,96438.0,96437.0,0.5325]
["bitfinex","BTCUSD",1746572635594,0.32491233,96438.0,96437.0,0.5325]
["bitfinex","BTCUSD",1746572636812,0.31427726,96438.0,96437.0,0.5325]
["bitfinex","BTCUSD",1746572636984,0.10689014,96438.0,96437.0,0.5325]
["bitfinex","BTCUSD",1746572637752,0.01036763,96454.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746572637957,0.00766386,96457.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1746572638170,0.22537806,96457.0,96450.0,0.23916132]
["bitfinex","BTCUSD",1746572638364,0.01036742,96456.0,96450.0,0.23916132]
["bitfinex","BTCUSD",1746572638790,0.21770285,96462.0,96450.0,0.23916132]
["bitfinex","BTCUSD",1746572638944,0.4146,96465.0,96464.0,0.23913123]
["bitfinex","BTCUSD",1746572639149,0.002,96470.0,96465.0,0.23912908]
["bitfinex","BTCUSD",1746572639467,0.04872594,96466.0,96465.0,0.23812908]
["bitfinex","BTCUSD",1746572640178,0.04872594,96466.0,96465.0,0.23826419]
["bitfinex","BTCUSD",1746572640376,0.002,96470.0,96469.0,0.24002048]
["bitfinex","BTCUSD",1746572640933,0.002,96470.0,96469.0,0.0327]
["bitfinex","BTCUSD",1746572641256,0.20931833,96470.0,96469.0,0.0327]
["bitfinex","BTCUSD",1746572641459,0.002,96470.0,96469.0,0.0327]
["bitfinex","BTCUSD",1746572642401,0.002,96470.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572642402,0.20732478,96467.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572642606,0.21768876,96468.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572642607,0.21768876,96468.0,96466.0,0.0326]
["bitfinex","BTCUSD",1746572642833,0.31421492,96467.0,96466.0,0.0326]
["bitfinex","BTCUSD",1746572643533,0.20732693,96466.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572643736,0.31680906,96466.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572643939,0.31421707,96466.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572644890,0.3335985,96466.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572645656,0.7481985,96466.0,96465.0,0.00013511]
["bitfinex","BTCUSD",1746572646108,0.7481985,96466.0,96465.0,0.00113511]
["bitfinex","BTCUSD",1746572646631,0.7491985,96466.0,96465.0,0.00113511]
["bitfinex","BTCUSD",1746572649011,0.01036806,96450.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746572649239,0.54187157,96466.0,96425.0,0.0682]
["bitfinex","BTCUSD",1746572649240,0.00259291,96449.0,96442.0,0.05]
["bitfinex","BTCUSD",1746572649388,0.4146,96465.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746572649612,0.001,96466.0,96462.0,0.06036677]
["bitfinex","BTCUSD",1746572649789,0.01937338,96464.0,96463.0,0.0328]
["bitfinex","BTCUSD",1746572649992,0.20733123,96464.0,96463.0,0.0328]
["bitfinex","BTCUSD",1746572650188,0.22670485,96464.0,96463.0,0.0328]
["bitfinex","BTCUSD",1746572650390,0.22670485,96464.0,96463.0,0.0308]
["bitfinex","BTCUSD",1746572650562,0.33359499,96464.0,96463.0,0.0308]
["bitfinex","BTCUSD",1746572650778,0.33359499,96464.0,96462.0,0.5]
["bitfinex","BTCUSD",1746572650982,0.12626376,96463.0,96462.0,0.50013511]
["bitfinex","BTCUSD",1746572651390,0.12885596,96463.0,96462.0,0.50013511]
["bitfinex","BTCUSD",1746572652319,0.12885596,96463.0,96462.0,0.00013511]
["bitfinex","BTCUSD",1746572652885,0.12985596,96463.0,96462.0,0.00013511]
["bitfinex","BTCUSD",1746572653301,0.12985596,96463.0,96446.0,0.06419954]
["bitfinex","BTCUSD",1746572653302,0.20736562,96448.0,96446.0,0.06419954]
["bitfinex","BTCUSD",1746572653522,0.10689014,96447.0,96446.0,0.0143347]
["bitfinex","BTCUSD",1746572653721,0.12885633,96447.0,96446.0,0.0643347]
["bitfinex","BTCUSD",1746572653962,0.12626376,96447.0,96446.0,0.0643347]
["bitfinex","BTCUSD",1746572654162,0.12885628,96447.0,96446.0,0.0143347]
["bitfinex","BTCUSD",1746572654373,0.12885628,96447.0,96446.0,0.0643347]
["bitfinex","BTCUSD",1746572654524,0.12885628,96447.0,96446.0,0.0663347]
["bitfinex","BTCUSD",1746572654525,0.12626376,96447.0,96446.0,0.0663347]
["bitfinex","BTCUSD",1746572654730,0.01937362,96447.0,96446.0,0.0814347]
["bitfinex","BTCUSD",1746572654938,0.20736562,96448.0,96446.0,0.0814347]
["bitfinex","BTCUSD",1746572655177,0.31425576,96448.0,96446.0,0.05213516]
["bitfinex","BTCUSD",1746572655514,0.31425576,96448.0,96447.0,0.0151]
["bitfinex","BTCUSD",1746572656296,0.31425576,96448.0,96447.0,0.5312]
["bitfinex","BTCUSD",1746572656496,0.31425576,96448.0,96447.0,0.5812]
["bitfinex","BTCUSD",1746572657331,0.31425576,96448.0,96447.0,0.5822]
["bitfinex","BTCUSD",1746572657535,0.31425576,96448.0,96447.0,0.551]
["bitfinex","BTCUSD",1746572657879,0.72885576,96448.0,96447.0,0.551]
["bitfinex","BTCUSD",1746572658705,0.72885576,96448.0,96447.0,0.051]
["bitfinex","BTCUSD",1746572658972,0.72885576,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1746572659278,0.72885576,96448.0,96438.0,0.0157]
["bitfinex","BTCUSD",1746572659279,0.01036914,96440.0,96438.0,0.0157]
["bitfinex","BTCUSD",1746572659420,0.31427542,96439.0,96438.0,0.0656]
["bitfinex","BTCUSD",1746572659776,0.20738712,96438.0,96437.0,0.01663531]
["bitfinex","BTCUSD",1746572659977,0.31427726,96438.0,96437.0,0.01663531]
["bitfinex","BTCUSD",1746572660274,0.31427726,96438.0,96437.0,0.06663531]
["bitfinex","BTCUSD",1746572660485,0.31427726,96438.0,96437.0,0.01663531]
["bitfinex","BTCUSD",1746572660683,0.31427726,96438.0,96437.0,0.58293531]
["bitfinex","BTCUSD",1746572661789,0.31427726,96438.0,96437.0,0.58493531]
["bitfinex","BTCUSD",1746572662178,0.31427726,96438.0,96437.0,0.53493531]
["bitfinex","BTCUSD",1746572662605,0.31427726,96438.0,96437.0,0.58493531]
["bitfinex","BTCUSD",1746572663345,0.32477032,96438.0,96437.0,0.58493531]
["bitfinex","BTCUSD",1746572663616,0.32477032,96438.0,96437.0,0.58223192]
["bitfinex","BTCUSD",1746572664002,0.32477032,96438.0,96437.0,0.53223192]
["bitfinex","BTCUSD",1746572664200,0.32477032,96438.0,96437.0,0.50213531]
["bitfinex","BTCUSD",1746572664615,0.73937032,96438.0,96437.0,0.50213531]
["bitfinex","BTCUSD",1746572664813,1.15391117,96438.0,96437.0,0.50213531]
["bitfinex","BTCUSD",1746572665020,1.16051117,96438.0,96437.0,0.50213531]
["bitfinex","BTCUSD",1746572665258,1.22077024,96438.0,96437.0,0.00213531]
["bitfinex","BTCUSD",1746572666054,1.23702776,96438.0,96437.0,0.00213531]
["bitfinex","BTCUSD",1746572666820,1.23702776,96438.0,96437.0,0.00013531]
["bitfinex","BTCUSD",1746572667221,1.21887024,96438.0,96437.0,0.00113531]
["bitfinex","BTCUSD",1746572667813,1.21887024,96438.0,96431.0,0.004]
["bitfinex","BTCUSD",1746572667814,0.06,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746572668024,0.73142449,96432.0,96431.0,0.00413533]
["bitfinex","BTCUSD",1746572668219,0.72883102,96432.0,96431.0,0.00413533]
["bitfinex","BTCUSD",1746572669454,0.71429017,96432.0,96431.0,0.00413533]
["bitfinex","BTCUSD",1746572669660,1.11889017,96432.0,96431.0,0.00413533]
["bitfinex","BTCUSD",1746572669971,0.72889017,96432.0,96431.0,0.03603533]
["bitfinex","BTCUSD",1746572670798,0.62200003,96432.0,96431.0,0.03603533]
["bitfinex","BTCUSD",1746572671920,0.62200003,96432.0,96431.0,0.53603533]
["bitfinex","BTCUSD",1746572672303,0.62400003,96432.0,96431.0,0.53603533]
["bitfinex","BTCUSD",1746572672521,0.73089017,96432.0,96431.0,0.53603533]
["bitfinex","BTCUSD",1746572674274,2.16309017,96432.0,96431.0,0.53603533]
["bitfinex","BTCUSD",1746572674908,1.4342,96432.0,96431.0,0.53603533]
["bitfinex","BTCUSD",1746572675110,1.4342,96432.0,96431.0,0.58603533]
["bitfinex","BTCUSD",1746572675318,1.4342,96432.0,96431.0,1.84215919]
["bitfinex","BTCUSD",1746572676077,1.4322,96432.0,96431.0,1.84215919]
["bitfinex","BTCUSD",1746572676479,1.4332,96432.0,96431.0,1.84215919]
["bitfinex","BTCUSD",1746572676820,1.4322,96432.0,96431.0,1.84215919]
["bitfinex","BTCUSD",1746572678613,1.4322,96432.0,96431.0,1.84315919]
["bitfinex","BTCUSD",1746572681106,1.63960003,96432.0,96431.0,1.63575701]
["bitfinex","BTCUSD",1746572681314,1.63960003,96432.0,96431.0,0.58703533]
["bitfinex","BTCUSD",1746572683960,1.4322,96432.0,96431.0,0.79443751]
["bitfinex","BTCUSD",1746572685204,1.4,96432.0,96431.0,1.13443751]
["bitfinex","BTCUSD",1746572685592,1.3844,96432.0,96431.0,1.13443751]
["bitfinex","BTCUSD",1746572686191,1.3844,96432.0,96431.0,1.13343751]
["bitfinex","BTCUSD",1746572686433,1.3844,96432.0,96431.0,1.13443751]
["bitfinex","BTCUSD",1746572686603,1.3844,96432.0,96431.0,0.90823751]
["bitfinex","BTCUSD",1746572686792,1.3844,96432.0,96431.0,0.90723751]
["bitfinex","BTCUSD",1746572687631,1.3844,96432.0,96431.0,0.91223751]
["bitfinex","BTCUSD",1746572690152,1.3844,96432.0,96431.0,1.01912765]
["bitfinex","BTCUSD",1746572691885,1.3844,96432.0,96431.0,1.35912765]
["bitfinex","BTCUSD",1746572692080,1.32081362,96432.0,96431.0,1.3736685]
["bitfinex","BTCUSD",1746572692848,1.32081362,96432.0,96431.0,1.3746685]
["bitfinex","BTCUSD",1746572692849,1.30521362,96432.0,96431.0,1.3746685]
["bitfinex","BTCUSD",1746572693365,1.30521362,96432.0,96431.0,1.3696685]
["bitfinex","BTCUSD",1746572693555,1.30521362,96432.0,96431.0,1.3746685]
["bitfinex","BTCUSD",1746572693963,1.30521362,96432.0,96431.0,1.3696685]
["bitfinex","BTCUSD",1746572694154,1.30521362,96432.0,96431.0,1.3776685]
["bitfinex","BTCUSD",1746572695011,1.30521362,96432.0,96431.0,1.3876685]
["bitfinex","BTCUSD",1746572695696,1.30521362,96432.0,96431.0,1.25932765]
["bitfinex","BTCUSD",1746572695896,1.30521362,96432.0,96431.0,1.37364765]
["bitfinex","BTCUSD",1746572699395,1.30521362,96432.0,96431.0,1.25932765]
["bitfinex","BTCUSD",1746572699669,1.30521362,96432.0,96431.0,1.37328765]
["bitfinex","BTCUSD",1746572703663,1.30521362,96432.0,96431.0,1.3878285]
["bitfinex","BTCUSD",1746572703897,1.30521362,96432.0,96431.0,1.4378285]
["bitfinex","BTCUSD",1746572703898,0.76886141,96432.0,96431.0,1.4378285]
["bitfinex","BTCUSD",1746572704064,0.4284457,96432.0,96431.0,1.4218285]
["bitfinex","BTCUSD",1746572704271,0.4284457,96432.0,96431.0,1.8203285]
["bitfinex","BTCUSD",1746572704272,0.34145242,96432.0,96431.0,1.8203285]
["bitfinex","BTCUSD",1746572704464,0.28954914,96432.0,96431.0,1.8203285]
["bitfinex","BTCUSD",1746572704694,0.28954914,96432.0,96431.0,2.5123285]
["bitfinex","BTCUSD",1746572704871,0.25480914,96432.0,96431.0,2.5123285]
["bitfinex","BTCUSD",1746572705251,0.20291914,96432.0,96431.0,2.5123285]
["bitfinex","BTCUSD",1746572705652,0.15101586,96432.0,96431.0,2.5213285]
["bitfinex","BTCUSD",1746572705932,0.09913337,96432.0,96431.0,2.5213285]
["bitfinex","BTCUSD",1746572706097,0.08313632,96457.0,96456.0,0.27188927]
["bitfinex","BTCUSD",1746572706292,0.08313632,96457.0,96456.0,2.92989476]
["bitfinex","BTCUSD",1746572707216,0.08313632,96457.0,96456.0,3.42989476]
["bitfinex","BTCUSD",1746572708011,0.08313632,96457.0,96456.0,3.92989476]
["bitfinex","BTCUSD",1746572708408,0.08313632,96457.0,96456.0,4.62989476]
["bitfinex","BTCUSD",1746572708782,0.08313632,96457.0,96456.0,4.52427215]
["bitfinex","BTCUSD",1746572709005,0.08313632,96457.0,96456.0,4.93767215]
["bitfinex","BTCUSD",1746572709223,0.08313632,96457.0,96456.0,4.94167215]
["bitfinex","BTCUSD",1746572709436,0.08313632,96457.0,96456.0,4.93767215]
["bitfinex","BTCUSD",1746572709939,0.08313632,96457.0,96456.0,4.94167215]
["bitfinex","BTCUSD",1746572710140,0.002,96470.0,96469.0,0.91186133]
["bitfinex","BTCUSD",1746572710364,0.002,96470.0,96469.0,3.11642682]
["bitfinex","BTCUSD",1746572711115,0.002,96470.0,96469.0,3.21642682]
["bitfinex","BTCUSD",1746572711354,0.002,96470.0,96469.0,3.71642682]
["bitfinex","BTCUSD",1746572711686,0.002,96470.0,96469.0,4.46656215]
["bitfinex","BTCUSD",1746572712060,0.002,96470.0,96469.0,4.47056215]
["bitfinex","BTCUSD",1746572712286,0.002,96470.0,96469.0,4.57996215]
["bitfinex","BTCUSD",1746572712640,0.002,96470.0,96469.0,5.09696215]
["bitfinex","BTCUSD",1746572713046,0.002,96470.0,96469.0,5.19696215]
["bitfinex","BTCUSD",1746572713456,0.08313632,96487.0,96469.0,5.18996215]
["bitfinex","BTCUSD",1746572713666,0.08313632,96487.0,96486.0,1.01871494]
["bitfinex","BTCUSD",1746572713863,0.08313632,96487.0,96486.0,3.21639029]
["bitfinex","BTCUSD",1746572714866,0.002,96495.0,96494.0,0.61180762]
["bitfinex","BTCUSD",1746572715067,0.08713632,96509.0,96508.0,0.91177755]
["bitfinex","BTCUSD",1746572715268,0.05762034,96509.0,96508.0,3.11634304]
["bitfinex","BTCUSD",1746572715433,0.05762034,96509.0,96508.0,3.14531865]
["bitfinex","BTCUSD",1746572715920,0.05762034,96509.0,96508.0,3.64531865]
["bitfinex","BTCUSD",1746572716053,0.05762034,96509.0,96508.0,3.67501174]
["bitfinex","BTCUSD",1746572716551,0.05807218,96509.0,96508.0,3.79241174]
["bitfinex","BTCUSD",1746572716724,0.05807218,96509.0,96508.0,3.76271865]
["bitfinex","BTCUSD",1746572717071,0.05807218,96509.0,96508.0,4.26271865]
["bitfinex","BTCUSD",1746572717277,0.05807218,96509.0,96508.0,4.25871865]
["bitfinex","BTCUSD",1746572717760,0.05807218,96509.0,96508.0,4.95871865]
["bitfinex","BTCUSD",1746572718106,0.05807218,96509.0,96508.0,4.96371865]
["bitfinex","BTCUSD",1746572718982,0.05807218,96509.0,96508.0,4.45680219]
["bitfinex","BTCUSD",1746572719100,0.08877218,96509.0,96508.0,3.41680219]
["bitfinex","BTCUSD",1746572719299,0.08877218,96509.0,96508.0,3.87016219]
["bitfinex","BTCUSD",1746572719567,0.08877218,96509.0,96508.0,3.92016219]
["bitfinex","BTCUSD",1746572722012,0.08877218,96509.0,96508.0,3.46680219]
["bitfinex","BTCUSD",1746572722260,0.08877218,96509.0,96508.0,3.30991205]
["bitfinex","BTCUSD",1746572722435,0.08877218,96509.0,96508.0,2.42451037]
["bitfinex","BTCUSD",1746572722839,0.08877218,96509.0,96508.0,1.92451037]
["bitfinex","BTCUSD",1746572723617,0.08877218,96509.0,96508.0,1.91951037]
["bitfinex","BTCUSD",1746572724014,0.08877218,96509.0,96508.0,1.75719037]
["bitfinex","BTCUSD",1746572724259,0.08877218,96509.0,96508.0,1.80719037]
["bitfinex","BTCUSD",1746572724650,0.08877218,96509.0,96508.0,1.54995367]
["bitfinex","BTCUSD",1746572724852,0.40389687,96509.0,96508.0,0.4522]
["bitfinex","BTCUSD",1746572725029,0.40389687,96509.0,96508.0,0.4044]
["bitfinex","BTCUSD",1746572725243,0.81849687,96509.0,96508.0,0.3888]
["bitfinex","BTCUSD",1746572725466,0.81233772,96509.0,96508.0,0.3171]
["bitfinex","BTCUSD",1746572726034,0.81233772,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746572726525,1.15233772,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746572726684,1.20233772,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746572726885,0.20729255,96482.0,96481.0,0.11332]
["bitfinex","BTCUSD",1746572727089,0.31418269,96482.0,96479.0,1.04895367]
["bitfinex","BTCUSD",1746572727414,0.20729684,96480.0,96479.0,1.04895367]
["bitfinex","BTCUSD",1746572727626,0.20730229,96478.0,96476.0,0.05]
["bitfinex","BTCUSD",1746572727769,0.21766393,96479.0,96477.0,0.05]
["bitfinex","BTCUSD",1746572727975,0.10689014,96478.0,96477.0,0.05]
["bitfinex","BTCUSD",1746572728183,0.10689014,96478.0,96477.0,1.05]
["bitfinex","BTCUSD",1746572728601,0.1073417,96478.0,96477.0,1.05]
["bitfinex","BTCUSD",1746572730239,0.1073417,96478.0,96477.0,0.55]
["bitfinex","BTCUSD",1746572730545,0.00045156,96478.0,96477.0,0.55]
["bitfinex","BTCUSD",1746572731284,0.00045156,96478.0,96477.0,0.552]
["bitfinex","BTCUSD",1746572731610,0.00045156,96478.0,96477.0,0.57351841]
["bitfinex","BTCUSD",1746572734213,0.00045156,96478.0,96477.0,0.57151841]
["bitfinex","BTCUSD",1746572735168,0.00045156,96478.0,96477.0,0.56651841]
["bitfinex","BTCUSD",1746572736093,0.00045156,96478.0,96477.0,0.59811841]
["bitfinex","BTCUSD",1746572736303,0.00045156,96478.0,96477.0,1.05147841]
["bitfinex","BTCUSD",1746572737568,0.00045156,96478.0,96477.0,1.16036855]
["bitfinex","BTCUSD",1746572737773,0.00045156,96478.0,96477.0,1.18532656]
["bitfinex","BTCUSD",1746572738266,0.002,96520.0,96508.0,0.2572367]
["bitfinex","BTCUSD",1746572738489,0.002,96520.0,96508.0,2.51653742]
["bitfinex","BTCUSD",1746572739145,0.08313632,96519.0,96508.0,2.51653742]
["bitfinex","BTCUSD",1746572739501,0.08313632,96519.0,96508.0,2.51667275]
["bitfinex","BTCUSD",1746572739715,0.08313632,96519.0,96508.0,2.62356289]
["bitfinex","BTCUSD",1746572739915,0.08313632,96519.0,96508.0,3.11856289]
["bitfinex","BTCUSD",1746572742345,0.00259029,96518.0,96508.0,2.89831275]
["bitfinex","BTCUSD",1746572742556,0.00259029,96518.0,96508.0,2.86741275]
["bitfinex","BTCUSD",1746572742711,0.08313632,96519.0,96508.0,2.98077275]
["bitfinex","BTCUSD",1746572743979,0.005,96509.0,96508.0,2.99677275]
["bitfinex","BTCUSD",1746572744175,0.005,96509.0,96508.0,2.89961275]
["bitfinex","BTCUSD",1746572744382,0.005,96509.0,96508.0,3.01293275]
["bitfinex","BTCUSD",1746572752050,0.005,96509.0,96508.0,2.98073275]
["bitfinex","BTCUSD",1746572752258,0.005,96509.0,96508.0,2.86741275]
["bitfinex","BTCUSD",1746572753060,0.005,96509.0,96508.0,2.86241275]
["bitfinex","BTCUSD",1746572753641,0.005,96509.0,96508.0,1.76369107]
["bitfinex","BTCUSD",1746572753869,0.005,96509.0,96508.0,1.81869107]
["bitfinex","BTCUSD",1746572755568,0.02434269,96509.0,96508.0,1.81869107]
["bitfinex","BTCUSD",1746572757786,0.1751271,96509.0,96508.0,1.56145437]
["bitfinex","BTCUSD",1746572758134,0.1751271,96509.0,96508.0,0.5125007]
["bitfinex","BTCUSD",1746572758135,0.34928043,96509.0,96508.0,0.5125007]
["bitfinex","BTCUSD",1746572758336,0.34928043,96509.0,96508.0,0.0175007]
["bitfinex","BTCUSD",1746572758488,0.34928043,96509.0,96508.0,0.00013533]
["bitfinex","BTCUSD",1746572759396,0.34928338,96509.0,96508.0,0.00013533]
["bitfinex","BTCUSD",1746572759788,0.38813878,96509.0,96508.0,0.00013533]
["bitfinex","BTCUSD",1746572760027,1.19273878,96509.0,96508.0,0.00013533]
["bitfinex","BTCUSD",1746572760224,1.17724209,96509.0,96508.0,0.00013533]
["bitfinex","BTCUSD",1746572760642,1.17724209,96509.0,96478.0,0.05]
["bitfinex","BTCUSD",1746572760643,0.01036473,96481.0,96478.0,0.05]
["bitfinex","BTCUSD",1746572760869,0.10689014,96480.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746572761022,0.10689014,96480.0,96479.0,0.21766393]
["bitfinex","BTCUSD",1746572761237,0.10689014,96480.0,96479.0,0.2321329]
["bitfinex","BTCUSD",1746572761865,0.10689014,96480.0,96479.0,0.7321329]
["bitfinex","BTCUSD",1746572762799,0.10689014,96480.0,96479.0,0.51446897]
["bitfinex","BTCUSD",1746572763005,0.31418698,96480.0,96479.0,0.51446897]
["bitfinex","BTCUSD",1746572763777,0.10689014,96480.0,96479.0,0.51446897]
["bitfinex","BTCUSD",1746572764580,0.52329014,96480.0,96479.0,0.01446897]
["bitfinex","BTCUSD",1746572764780,0.52329014,96480.0,96478.0,0.00013546]
["bitfinex","BTCUSD",1746572764781,0.20729899,96479.0,96478.0,0.00013546]
["bitfinex","BTCUSD",1746572764932,0.31418913,96479.0,96478.0,0.00013546]
["bitfinex","BTCUSD",1746572765134,0.31418913,96479.0,96478.0,0.01460443]
["bitfinex","BTCUSD",1746572765575,0.31418913,96479.0,96478.0,0.51460443]
["bitfinex","BTCUSD",1746572766293,0.31518913,96479.0,96478.0,0.51460443]
["bitfinex","BTCUSD",1746572767036,0.10789014,96479.0,96478.0,0.51460443]
["bitfinex","BTCUSD",1746572767153,0.001,96479.0,96478.0,1.64562611]
["bitfinex","BTCUSD",1746572768285,0.4146,96480.0,96479.0,0.25729899]
["bitfinex","BTCUSD",1746572768454,0.4146,96480.0,96479.0,0.28889899]
["bitfinex","BTCUSD",1746572768689,0.4146,96497.0,96495.0,0.20726456]
["bitfinex","BTCUSD",1746572768839,0.4146,96497.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746572768840,0.10689014,96496.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746572769253,0.10689014,96496.0,96493.0,0.20726834]
["bitfinex","BTCUSD",1746572769445,0.10689014,96496.0,96495.0,0.01462333]
["bitfinex","BTCUSD",1746572769614,0.10689014,96496.0,96493.0,0.21763178]
["bitfinex","BTCUSD",1746572769839,0.10689014,96496.0,96495.0,0.01462333]
["bitfinex","BTCUSD",1746572770204,0.314154,96496.0,96495.0,0.01462333]
["bitfinex","BTCUSD",1746572770411,0.4246,96510.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746572770633,0.4146,96510.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746572770836,0.11289014,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746572771029,0.11289014,96509.0,96508.0,0.22186657]
["bitfinex","BTCUSD",1746572771769,0.006,96509.0,96508.0,1.35238825]
["bitfinex","BTCUSD",1746572771990,0.006,96509.0,96508.0,1.35252371]
["bitfinex","BTCUSD",1746572775030,0.006,96509.0,96508.0,1.85252371]
["bitfinex","BTCUSD",1746572778440,0.004,96509.0,96508.0,1.85252371]
["bitfinex","BTCUSD",1746572779190,0.004,96509.0,96508.0,2.29941385]
["bitfinex","BTCUSD",1746572780093,0.004,96509.0,96508.0,2.19252371]
["bitfinex","BTCUSD",1746572780297,0.004,96509.0,96508.0,1.85252371]
["bitfinex","BTCUSD",1746572780504,0.004,96509.0,96508.0,1.80552371]
["bitfinex","BTCUSD",1746572780724,0.004,96509.0,96508.0,1.85552371]
["bitfinex","BTCUSD",1746572781137,0.004,96509.0,96508.0,1.80552371]
["bitfinex","BTCUSD",1746572781367,0.004,96509.0,96508.0,1.85552371]
["bitfinex","BTCUSD",1746572783040,0.004,96509.0,96508.0,1.85252371]
["bitfinex","BTCUSD",1746572783257,0.004,96509.0,96508.0,1.85452371]
["bitfinex","BTCUSD",1746572783476,0.001,96520.0,96519.0,0.28871308]
["bitfinex","BTCUSD",1746572783655,0.001,96520.0,96519.0,2.38638843]
["bitfinex","BTCUSD",1746572783806,0.001,96520.0,96519.0,2.40065687]
["bitfinex","BTCUSD",1746572785209,0.001,96520.0,96519.0,2.36915687]
["bitfinex","BTCUSD",1746572785445,0.001,96520.0,96519.0,2.86915687]
["bitfinex","BTCUSD",1746572786803,0.001,96520.0,96519.0,2.88415687]
["bitfinex","BTCUSD",1746572788809,0.001,96520.0,96519.0,1.77043519]
["bitfinex","BTCUSD",1746572789008,0.001,96520.0,96519.0,1.82043519]
["bitfinex","BTCUSD",1746572789215,0.001,96520.0,96519.0,1.77043519]
["bitfinex","BTCUSD",1746572789415,0.001,96520.0,96519.0,1.61322211]
["bitfinex","BTCUSD",1746572789619,0.72740108,96520.0,96519.0,0.51426844]
["bitfinex","BTCUSD",1746572789817,1.07050108,96520.0,96519.0,0.51426844]
["bitfinex","BTCUSD",1746572790040,1.07050108,96520.0,96519.0,0.01426844]
["bitfinex","BTCUSD",1746572790250,0.21758662,96514.0,96510.0,0.21759402]
["bitfinex","BTCUSD",1746572790568,0.32447797,96513.0,96511.0,0.01189781]
["bitfinex","BTCUSD",1746572792849,0.10689014,96513.0,96511.0,0.21912739]
["bitfinex","BTCUSD",1746572794735,0.10689014,96513.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1746572794943,0.10689014,96513.0,96511.0,0.21912739]
["bitfinex","BTCUSD",1746572795098,0.10689014,96513.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1746572795419,0.10689014,96513.0,96512.0,0.21912592]
["bitfinex","BTCUSD",1746572795629,0.52149014,96513.0,96512.0,0.21912592]
["bitfinex","BTCUSD",1746572795830,0.7287161,96513.0,96512.0,0.01189781]
["bitfinex","BTCUSD",1746572795978,0.21759224,96511.0,96508.0,0.20741192]
["bitfinex","BTCUSD",1746572796177,0.21759158,96512.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1746572796380,0.20723455,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572796625,0.10689014,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572796853,0.31412469,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572797018,0.10689014,96509.0,96508.0,0.50017546]
["bitfinex","BTCUSD",1746572797194,0.10689014,96509.0,96508.0,0.70741216]
["bitfinex","BTCUSD",1746572797399,0.31412469,96509.0,96508.0,0.50017546]
["bitfinex","BTCUSD",1746572798070,0.10689014,96509.0,96508.0,0.50017546]
["bitfinex","BTCUSD",1746572798360,0.10689014,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572798572,0.31412469,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572798791,0.72872469,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572799575,0.75326554,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572801162,0.77344741,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572801379,0.77444741,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572801897,0.77344741,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572802280,0.77564741,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572802865,0.78533695,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572805367,0.7607961,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572805595,0.55356155,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572806052,0.55356155,96509.0,96508.0,0.23366208]
["bitfinex","BTCUSD",1746572806276,0.7607961,96509.0,96508.0,0.02642538]
["bitfinex","BTCUSD",1746572806680,0.7607961,96509.0,96508.0,0.01032538]
["bitfinex","BTCUSD",1746572807260,0.7577961,96509.0,96508.0,0.01032538]
["bitfinex","BTCUSD",1746572807659,0.7607961,96509.0,96508.0,0.01032538]
["bitfinex","BTCUSD",1746572811490,0.77533695,96509.0,96508.0,0.01032538]
["bitfinex","BTCUSD",1746572811677,0.77533695,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572811887,0.78533695,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572812113,0.77564741,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572812753,0.75626554,96509.0,96508.0,0.00017546]
["bitfinex","BTCUSD",1746572813440,0.75626554,96509.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746572813441,0.2072947,96481.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746572813682,0.11725498,96480.0,96479.0,0.0812]
["bitfinex","BTCUSD",1746572813904,0.32455326,96480.0,96479.0,0.0812]
["bitfinex","BTCUSD",1746572814123,0.32455326,96480.0,96479.0,0.0396926]
["bitfinex","BTCUSD",1746572814342,0.32455326,96480.0,96479.0,0.0896926]
["bitfinex","BTCUSD",1746572814608,0.32455326,96480.0,96479.0,0.5812]
["bitfinex","BTCUSD",1746572814609,0.3439293,96480.0,96479.0,0.5812]
["bitfinex","BTCUSD",1746572814823,0.3439293,96480.0,96479.0,0.58970663]
["bitfinex","BTCUSD",1746572815035,0.3439293,96480.0,96479.0,0.59270663]
["bitfinex","BTCUSD",1746572816025,0.35361564,96480.0,96479.0,0.59270663]
["bitfinex","BTCUSD",1746572816399,0.02906238,96480.0,96479.0,0.59270663]
["bitfinex","BTCUSD",1746572820774,0.02906238,96480.0,96479.0,0.59170663]
["bitfinex","BTCUSD",1746572821196,0.23635922,96480.0,96479.0,0.51050663]
["bitfinex","BTCUSD",1746572821415,0.23635922,96480.0,96479.0,1.6094603]
["bitfinex","BTCUSD",1746572821557,0.02906238,96480.0,96479.0,1.6094603]
["bitfinex","BTCUSD",1746572821754,0.34324936,96480.0,96479.0,1.5594603]
["bitfinex","BTCUSD",1746572821960,0.34324936,96480.0,96479.0,1.6094603]
["bitfinex","BTCUSD",1746572822451,0.34324936,96480.0,96479.0,1.5594603]
["bitfinex","BTCUSD",1746572823995,0.34324936,96480.0,96479.0,0.51050663]
["bitfinex","BTCUSD",1746572824188,0.75784936,96480.0,96479.0,0.51050663]
["bitfinex","BTCUSD",1746572824362,0.78239021,96480.0,96479.0,0.51050663]
["bitfinex","BTCUSD",1746572824569,0.76301417,96480.0,96479.0,0.01050663]
["bitfinex","BTCUSD",1746572824779,1.10381417,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1746572824973,1.19964812,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1746572825279,1.27873543,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1746572825619,1.17321514,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1746572826322,0.20735057,96455.0,96454.0,0.05]
["bitfinex","BTCUSD",1746572826538,0.20735675,96453.0,96452.0,0.05]
["bitfinex","BTCUSD",1746572826708,0.31424689,96453.0,96452.0,0.0655]
["bitfinex","BTCUSD",1746572826883,0.20735702,96452.0,96451.0,0.00445156]
["bitfinex","BTCUSD",1746572827106,0.10689014,96452.0,96451.0,0.05445156]
["bitfinex","BTCUSD",1746572827253,0.31424716,96452.0,96451.0,0.00445156]
["bitfinex","BTCUSD",1746572827611,0.31424716,96452.0,96451.0,0.50445156]
["bitfinex","BTCUSD",1746572828877,0.52149014,96452.0,96451.0,0.74291073]
["bitfinex","BTCUSD",1746572829111,0.52149014,96452.0,96451.0,0.24291073]
["bitfinex","BTCUSD",1746572829765,0.52149014,96452.0,96451.0,1.2918644]
["bitfinex","BTCUSD",1746572830225,0.52149014,96452.0,96451.0,1.08450523]
["bitfinex","BTCUSD",1746572830437,0.52149014,96452.0,96451.0,1.08750523]
["bitfinex","BTCUSD",1746572830585,0.52149014,96452.0,96451.0,1.58750523]
["bitfinex","BTCUSD",1746572830793,0.52149014,96452.0,96451.0,1.58450523]
["bitfinex","BTCUSD",1746572831226,0.52249014,96452.0,96451.0,1.7918644]
["bitfinex","BTCUSD",1746572831610,0.52249014,96452.0,96451.0,1.58450523]
["bitfinex","BTCUSD",1746572832210,0.52249014,96452.0,96451.0,1.59356542]
["bitfinex","BTCUSD",1746572832803,0.52249014,96452.0,96451.0,1.80092459]
["bitfinex","BTCUSD",1746572833045,0.4156,96452.0,96451.0,1.80092459]
["bitfinex","BTCUSD",1746572833257,0.4156,96452.0,96451.0,1.85092459]
["bitfinex","BTCUSD",1746572834290,0.4146,96452.0,96451.0,1.85092459]
["bitfinex","BTCUSD",1746572835093,0.4146,96452.0,96451.0,1.85192459]
["bitfinex","BTCUSD",1746572835293,0.4146,96452.0,96451.0,1.80192459]
["bitfinex","BTCUSD",1746572837236,0.21769145,96467.0,96451.0,1.80192459]
["bitfinex","BTCUSD",1746572837237,0.01029784,96483.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746572837521,0.08572777,96492.0,96478.0,1.28745481]
["bitfinex","BTCUSD",1746572837712,0.20729836,96480.0,96478.0,0.04023982]
["bitfinex","BTCUSD",1746572837886,0.00359143,96479.0,96478.0,0.04023982]
["bitfinex","BTCUSD",1746572838313,0.00359143,96479.0,96478.0,0.00903982]
["bitfinex","BTCUSD",1746572838614,0.00359143,96479.0,96476.0,0.20730495]
["bitfinex","BTCUSD",1746572838792,0.00359143,96479.0,96472.0,0.23287941]
["bitfinex","BTCUSD",1746572838793,0.01036527,96476.0,96472.0,0.0152]
["bitfinex","BTCUSD",1746572838951,0.10689014,96475.0,96472.0,0.0152]
["bitfinex","BTCUSD",1746572839356,0.10689014,96475.0,96474.0,0.20730971]
["bitfinex","BTCUSD",1746572840398,0.10689014,96475.0,96474.0,0.22380971]
["bitfinex","BTCUSD",1746572841308,0.10689014,96475.0,96474.0,0.72380971]
["bitfinex","BTCUSD",1746572841721,0.10789014,96475.0,96474.0,0.72380971]
["bitfinex","BTCUSD",1746572842021,0.10789014,96475.0,96474.0,0.73970971]
["bitfinex","BTCUSD",1746572845432,0.31519773,96475.0,96474.0,0.5]
["bitfinex","BTCUSD",1746572845812,0.01036548,96474.0,96471.0,0.20731437]
["bitfinex","BTCUSD",1746572846007,0.10689014,96473.0,96471.0,0.20731437]
["bitfinex","BTCUSD",1746572846229,0.1094818,96473.0,96471.0,0.20731437]
["bitfinex","BTCUSD",1746572846431,0.00259166,96472.0,96470.0,0.20731624]
["bitfinex","BTCUSD",1746572846616,0.10689014,96471.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746572846828,0.10689014,96471.0,96454.0,0.11292]
["bitfinex","BTCUSD",1746572846829,0.20732263,96468.0,96460.0,0.25733876]
["bitfinex","BTCUSD",1746572847044,0.10948199,96467.0,96465.0,0.20732904]
["bitfinex","BTCUSD",1746572847311,0.11984822,96467.0,96466.0,0.00889469]
["bitfinex","BTCUSD",1746572847513,0.11984822,96467.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746572847514,0.57189787,96452.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746572847745,0.66878801,96452.0,96444.0,0.20737298]
["bitfinex","BTCUSD",1746572847967,0.66878801,96452.0,96445.0,0.20737044]
["bitfinex","BTCUSD",1746572848191,0.44689014,96452.0,96451.0,0.21181073]
["bitfinex","BTCUSD",1746572848422,0.65424716,96452.0,96451.0,0.00445156]
["bitfinex","BTCUSD",1746572849323,0.65524716,96452.0,96451.0,0.00445156]
["bitfinex","BTCUSD",1746572850476,0.10789014,96452.0,96451.0,0.03745156]
["bitfinex","BTCUSD",1746572850698,0.31524716,96452.0,96451.0,0.03745156]
["bitfinex","BTCUSD",1746572850921,0.10789014,96452.0,96451.0,0.03745156]
["bitfinex","BTCUSD",1746572851377,0.10789014,96452.0,96390.0,0.5]
["bitfinex","BTCUSD",1746572851378,0.20745811,96405.0,96390.0,0.5]
["bitfinex","BTCUSD",1746572851613,0.34,96404.0,96351.0,0.1094282]
["bitfinex","BTCUSD",1746572851837,0.02454085,96337.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746572852040,0.02454085,96337.0,96300.0,0.0173]
["bitfinex","BTCUSD",1746572852041,0.01037936,96345.0,96336.0,0.11222149]
["bitfinex","BTCUSD",1746572852250,0.01,96343.0,96337.0,0.0153]
["bitfinex","BTCUSD",1746572852455,0.12143099,96338.0,96337.0,0.0314]
["bitfinex","BTCUSD",1746572852695,0.10689014,96338.0,96337.0,0.36317984]
["bitfinex","BTCUSD",1746572852896,0.01297438,96353.0,96349.0,0.0318]
["bitfinex","BTCUSD",1746572852897,0.01037871,96351.0,96349.0,0.0318]
["bitfinex","BTCUSD",1746572853037,0.31446668,96350.0,96349.0,1.08075367]
["bitfinex","BTCUSD",1746572853240,0.20757654,96350.0,96349.0,0.0318]
["bitfinex","BTCUSD",1746572853479,0.20757654,96350.0,96348.0,0.0766649]
["bitfinex","BTCUSD",1746572853480,0.21795486,96351.0,96350.0,0.0318]
["bitfinex","BTCUSD",1746572853892,0.324845,96351.0,96350.0,0.0318]
["bitfinex","BTCUSD",1746572854067,0.324845,96351.0,96350.0,0.03797687]
["bitfinex","BTCUSD",1746572854272,0.324845,96351.0,96350.0,0.03957131]
["bitfinex","BTCUSD",1746572855120,0.324845,96351.0,96350.0,0.03161534]
["bitfinex","BTCUSD",1746572855538,0.664845,96351.0,96350.0,0.01541534]
["bitfinex","BTCUSD",1746572855655,0.664845,96351.0,96350.0,0.01641534]
["bitfinex","BTCUSD",1746572856497,1.074845,96351.0,96350.0,0.01641534]
["bitfinex","BTCUSD",1746572856927,0.20759809,96340.0,96329.0,0.0165]
["bitfinex","BTCUSD",1746572857140,0.20760455,96337.0,96329.0,0.0165]
["bitfinex","BTCUSD",1746572857269,0.31709028,96337.0,96329.0,0.0165]
["bitfinex","BTCUSD",1746572857470,0.31449469,96337.0,96329.0,0.0165]
["bitfinex","BTCUSD",1746572858122,0.31449469,96337.0,96336.0,0.01675207]
["bitfinex","BTCUSD",1746572858803,0.31449469,96337.0,96336.0,0.00145207]
["bitfinex","BTCUSD",1746572859028,0.73903554,96337.0,96336.0,0.00145207]
["bitfinex","BTCUSD",1746572859246,1.09684851,96337.0,96336.0,0.00145207]
["bitfinex","BTCUSD",1746572860602,1.09684851,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572861466,1.14684851,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572861687,1.15100951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572862114,1.83600951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572862327,1.78600951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572862595,1.77500951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572862807,1.77900951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572863229,0.68500951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572863865,0.68100951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572864530,0.68400951,96337.0,96336.0,0.00045207]
["bitfinex","BTCUSD",1746572864739,0.20762749,96327.0,96325.0,0.002]
["bitfinex","BTCUSD",1746572864953,0.20762749,96327.0,96326.0,0.0306]
["bitfinex","BTCUSD",1746572865181,0.31451763,96327.0,96326.0,0.03619202]
["bitfinex","BTCUSD",1746572865413,0.31451763,96327.0,96326.0,0.0154]
["bitfinex","BTCUSD",1746572865620,0.01454085,96326.0,96325.0,0.00213555]
["bitfinex","BTCUSD",1746572865860,0.12402689,96326.0,96325.0,0.00213555]
["bitfinex","BTCUSD",1746572866491,0.46402689,96326.0,96325.0,0.00213555]
["bitfinex","BTCUSD",1746572866708,0.46243099,96326.0,96325.0,0.00213555]
["bitfinex","BTCUSD",1746572867168,0.46143099,96326.0,96325.0,0.00213555]
["bitfinex","BTCUSD",1746572867397,0.01038281,96313.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746572867619,0.10689014,96312.0,96311.0,0.24046448]
["bitfinex","BTCUSD",1746572868350,0.10689014,96312.0,96311.0,0.74046448]
["bitfinex","BTCUSD",1746572869313,50.0,96523.0,96311.0,0.74046448]
["bitfinex","BTCUSD",1746572869314,0.004,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746572869472,0.004,96326.0,96325.0,0.22283041]
["bitfinex","BTCUSD",1746572869874,0.004,96326.0,96325.0,0.22888868]
["bitfinex","BTCUSD",1746572870077,0.3145184,96326.0,96325.0,0.02125827]
["bitfinex","BTCUSD",1746572870279,0.10689014,96326.0,96325.0,0.0152]
["bitfinex","BTCUSD",1746572870650,0.10689014,96326.0,96325.0,0.0377554]
["bitfinex","BTCUSD",1746572871190,0.10689014,96326.0,96325.0,0.0397554]
["bitfinex","BTCUSD",1746572872004,0.3145184,96326.0,96325.0,0.5232554]
["bitfinex","BTCUSD",1746572872405,0.10689014,96326.0,96325.0,0.5232554]
["bitfinex","BTCUSD",1746572873447,0.10689014,96326.0,96325.0,0.0232554]
["bitfinex","BTCUSD",1746572876674,0.10689014,96326.0,96325.0,0.02320823]
["bitfinex","BTCUSD",1746572877285,0.10689014,96326.0,96325.0,0.0172]
["bitfinex","BTCUSD",1746572877494,0.10689014,96326.0,96325.0,0.0232098]
["bitfinex","BTCUSD",1746572877753,0.10689014,96326.0,96325.0,0.0212098]
["bitfinex","BTCUSD",1746572877959,0.10689014,96326.0,96325.0,0.0202098]
["bitfinex","BTCUSD",1746572878163,0.10689014,96326.0,96325.0,0.0222098]
["bitfinex","BTCUSD",1746572879067,0.01,96360.0,96325.0,1.08646347]
["bitfinex","BTCUSD",1746572879249,0.20759906,96340.0,96335.0,0.22290886]
["bitfinex","BTCUSD",1746572879406,0.10789014,96336.0,96335.0,0.22290886]
["bitfinex","BTCUSD",1746572879831,0.10789014,96336.0,96335.0,0.22891866]
["bitfinex","BTCUSD",1746572880069,0.001,96336.0,96335.0,0.67784585]
["bitfinex","BTCUSD",1746572880403,0.001,96336.0,96335.0,1.84391952]
["bitfinex","BTCUSD",1746572880951,0.001,96336.0,96335.0,1.86011952]
["bitfinex","BTCUSD",1746572881767,0.002,96336.0,96335.0,1.74299952]
["bitfinex","BTCUSD",1746572881950,0.002,96336.0,96335.0,1.86003952]
["bitfinex","BTCUSD",1746572882152,0.001,96336.0,96335.0,1.86003952]
["bitfinex","BTCUSD",1746572882392,0.001,96336.0,96335.0,1.74299952]
["bitfinex","BTCUSD",1746572882591,0.001,96336.0,96335.0,1.86095952]
["bitfinex","BTCUSD",1746572882993,0.001,96336.0,96335.0,1.8191786]
["bitfinex","BTCUSD",1746572885234,0.001,96336.0,96335.0,1.8181786]
["bitfinex","BTCUSD",1746572885705,0.001,96336.0,96335.0,1.8161786]
["bitfinex","BTCUSD",1746572885924,0.001,96336.0,96335.0,1.78368626]
["bitfinex","BTCUSD",1746572886365,0.001,96336.0,96335.0,0.5375098]
["bitfinex","BTCUSD",1746572886539,0.10789014,96336.0,96335.0,0.5232098]
["bitfinex","BTCUSD",1746572886848,0.001,96336.0,96335.0,0.74511866]
["bitfinex","BTCUSD",1746572887069,0.001,96336.0,96335.0,1.79407233]
["bitfinex","BTCUSD",1746572887268,0.004,96369.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746572887467,0.01037775,96360.0,96344.0,1.28681115]
["bitfinex","BTCUSD",1746572887634,0.20755787,96359.0,96344.0,1.29156659]
["bitfinex","BTCUSD",1746572887834,0.01037753,96362.0,96344.0,1.29156659]
["bitfinex","BTCUSD",1746572887999,0.01037785,96359.0,96344.0,1.29156659]
["bitfinex","BTCUSD",1746572888217,0.01037785,96359.0,96344.0,1.28656659]
["bitfinex","BTCUSD",1746572888425,0.01037796,96358.0,96344.0,1.28670244]
["bitfinex","BTCUSD",1746572889356,0.01037807,96357.0,96344.0,1.78670244]
["bitfinex","BTCUSD",1746572889517,0.21794153,96357.0,96344.0,1.78670244]
["bitfinex","BTCUSD",1746572889727,0.01037796,96358.0,96344.0,1.78670244]
["bitfinex","BTCUSD",1746572890386,0.01037796,96358.0,96344.0,1.78870244]
["bitfinex","BTCUSD",1746572891201,0.20756175,96357.0,96344.0,1.78870244]
["bitfinex","BTCUSD",1746572891410,0.01037796,96358.0,96344.0,1.78870244]
["bitfinex","BTCUSD",1746572891609,0.20756164,96357.0,96344.0,1.78870244]
["bitfinex","BTCUSD",1746572891833,0.20757038,96353.0,96344.0,1.90590244]
["bitfinex","BTCUSD",1746572892040,0.21794664,96354.0,96344.0,1.90590244]
["bitfinex","BTCUSD",1746572892456,0.20758535,96346.0,96344.0,1.58611297]
["bitfinex","BTCUSD",1746572892663,0.20756474,96356.0,96344.0,0.65451129]
["bitfinex","BTCUSD",1746572892869,0.01037861,96352.0,96344.0,0.65451129]
["bitfinex","BTCUSD",1746572893065,0.20757476,96351.0,96344.0,0.65451129]
["bitfinex","BTCUSD",1746572893263,0.21016955,96351.0,96344.0,0.65451129]
["bitfinex","BTCUSD",1746572893880,0.20757476,96351.0,96344.0,0.65451129]
["bitfinex","BTCUSD",1746572894079,0.01297361,96350.0,96344.0,0.65451129]
["bitfinex","BTCUSD",1746572894501,0.01297361,96350.0,96344.0,0.65251129]
["bitfinex","BTCUSD",1746572894923,0.01037915,96347.0,96344.0,0.65251129]
["bitfinex","BTCUSD",1746572895065,0.01037904,96348.0,96344.0,0.65251129]
["bitfinex","BTCUSD",1746572895271,0.00259479,96348.0,96344.0,0.53539129]
["bitfinex","BTCUSD",1746572895504,0.01297383,96348.0,96344.0,0.53539129]
["bitfinex","BTCUSD",1746572895871,0.00259479,96348.0,96344.0,0.74298076]
["bitfinex","BTCUSD",1746572896713,0.00259479,96348.0,96344.0,0.50689129]
["bitfinex","BTCUSD",1746572896714,0.31647745,96345.0,96344.0,0.50689129]
["bitfinex","BTCUSD",1746572897705,0.31647745,96345.0,96344.0,0.00689129]
["bitfinex","BTCUSD",1746572898074,0.3310183,96345.0,96344.0,0.00213585]
["bitfinex","BTCUSD",1746572898500,0.3310183,96345.0,96344.0,0.00013585]
["bitfinex","BTCUSD",1746572898785,0.3340183,96345.0,96344.0,0.00013585]
["bitfinex","BTCUSD",1746572898927,0.6740183,96345.0,96344.0,0.00013585]
["bitfinex","BTCUSD",1746572899367,0.20763732,96322.0,96320.0,0.14330205]
["bitfinex","BTCUSD",1746572899569,0.20763732,96322.0,96320.0,0.14343795]
["bitfinex","BTCUSD",1746572899768,0.20763688,96322.0,96321.0,0.0047343]
["bitfinex","BTCUSD",1746572900405,0.21023242,96322.0,96321.0,0.0047343]
["bitfinex","BTCUSD",1746572900704,0.31452702,96322.0,96321.0,0.5047343]
["bitfinex","BTCUSD",1746572900915,0.31452702,96322.0,96321.0,0.5]
["bitfinex","BTCUSD",1746572901123,0.31452702,96322.0,96321.0,0.50475361]
["bitfinex","BTCUSD",1746572902111,0.31452702,96322.0,96321.0,0.50675361]
["bitfinex","BTCUSD",1746572902481,0.31452702,96322.0,96321.0,0.50475361]
["bitfinex","BTCUSD",1746572902945,0.31552702,96322.0,96321.0,0.50475361]
["bitfinex","BTCUSD",1746572903111,0.7294415,96322.0,96321.0,0.00475361]
["bitfinex","BTCUSD",1746572903277,0.7294415,96322.0,96320.0,0.0001359]
["bitfinex","BTCUSD",1746572903278,0.36454085,96321.0,96320.0,0.0001359]
["bitfinex","BTCUSD",1746572903500,0.51683179,96321.0,96320.0,0.0001359]
["bitfinex","BTCUSD",1746572903707,0.56683179,96321.0,96320.0,0.0001359]
["bitfinex","BTCUSD",1746572903925,0.67235208,96321.0,96320.0,0.0001359]
["bitfinex","BTCUSD",1746572904089,0.67615208,96321.0,96320.0,0.0001359]
["bitfinex","BTCUSD",1746572904288,0.20768,96302.0,96300.0,0.002]
["bitfinex","BTCUSD",1746572904663,0.46402754,96301.0,96300.0,0.00213593]
["bitfinex","BTCUSD",1746572904997,0.46402754,96301.0,96275.0,0.0162983]
["bitfinex","BTCUSD",1746572904998,0.20773609,96276.0,96275.0,0.0162983]
["bitfinex","BTCUSD",1746572905190,0.20773609,96276.0,96275.0,0.01634343]
["bitfinex","BTCUSD",1746572905191,0.31722339,96276.0,96275.0,0.01634343]
["bitfinex","BTCUSD",1746572905389,0.31462623,96276.0,96275.0,0.01634343]
["bitfinex","BTCUSD",1746572906307,0.32916708,96276.0,96275.0,0.01634343]
["bitfinex","BTCUSD",1746572906688,0.67116708,96276.0,96275.0,0.01634343]
["bitfinex","BTCUSD",1746572908411,0.67908351,96276.0,96275.0,0.01634343]
["bitfinex","BTCUSD",1746572909181,0.72585537,96276.0,96275.0,0.01634343]
["bitfinex","BTCUSD",1746572909834,0.72585537,96276.0,96250.0,0.002]
["bitfinex","BTCUSD",1746572909835,0.56228557,96272.0,96250.0,0.002]
["bitfinex","BTCUSD",1746572910067,0.56228557,96272.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746572910068,0.20779868,96247.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746572910275,0.31468882,96247.0,96246.0,0.01685201]
["bitfinex","BTCUSD",1746572911084,0.31468882,96247.0,96246.0,0.51685201]
["bitfinex","BTCUSD",1746572911368,0.31468882,96247.0,96246.0,0.52248543]
["bitfinex","BTCUSD",1746572911493,0.01036424,96255.0,96253.0,0.0165]
["bitfinex","BTCUSD",1746572911696,0.01036424,96255.0,96254.0,0.02213383]
["bitfinex","BTCUSD",1746572911903,0.01038939,96252.0,96246.0,0.51695201]
["bitfinex","BTCUSD",1746572912103,0.10689014,96251.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746572912306,0.10689014,96251.0,96250.0,0.0165]
["bitfinex","BTCUSD",1746572912557,0.20777139,96260.0,96250.0,0.0165]
["bitfinex","BTCUSD",1746572912558,0.01038777,96267.0,96261.0,0.0165]
["bitfinex","BTCUSD",1746572912774,0.21816193,96259.0,96256.0,0.0165]
["bitfinex","BTCUSD",1746572912959,0.01038885,96257.0,96246.0,0.50045201]
["bitfinex","BTCUSD",1746572913162,0.20779373,96250.0,96246.0,0.50045201]
["bitfinex","BTCUSD",1746572913417,0.10689014,96249.0,96247.0,0.032]
["bitfinex","BTCUSD",1746572913552,0.10689014,96249.0,96248.0,0.032]
["bitfinex","BTCUSD",1746572914200,0.20779868,96247.0,96246.0,0.49645201]
["bitfinex","BTCUSD",1746572914406,0.20779868,96247.0,96237.0,0.0165]
["bitfinex","BTCUSD",1746572914407,0.10689014,96247.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746572914619,0.10689014,96247.0,96237.0,0.21821015]
["bitfinex","BTCUSD",1746572914620,0.01038896,96256.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746572914762,0.01038917,96254.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746572914967,0.10689014,96253.0,96252.0,0.0311]
["bitfinex","BTCUSD",1746572915413,0.21817096,96255.0,96253.0,0.0315]
["bitfinex","BTCUSD",1746572915618,0.3250611,96255.0,96254.0,0.0155]
["bitfinex","BTCUSD",1746572915828,0.11727921,96255.0,96254.0,0.0315]
["bitfinex","BTCUSD",1746572916748,0.21814848,96265.0,96263.0,0.0161]
["bitfinex","BTCUSD",1746572916957,0.31465226,96264.0,96261.0,0.0311]
["bitfinex","BTCUSD",1746572917238,0.10689014,96264.0,96263.0,0.0161]
["bitfinex","BTCUSD",1746572917436,0.10689014,96264.0,96263.0,0.0322]
["bitfinex","BTCUSD",1746572917663,0.00045106,96267.0,96264.0,0.04168809]
["bitfinex","BTCUSD",1746572917860,0.00045106,96267.0,96265.0,0.20775793]
["bitfinex","BTCUSD",1746572918003,0.00045106,96267.0,96266.0,0.0313]
["bitfinex","BTCUSD",1746572918437,0.00045106,96267.0,96266.0,1.08025367]
["bitfinex","BTCUSD",1746572919717,0.00045106,96267.0,96266.0,1.08225367]
["bitfinex","BTCUSD",1746572919924,0.00045106,96267.0,96266.0,1.08025367]
["bitfinex","BTCUSD",1746572920327,0.00045106,96267.0,96266.0,1.08525367]
["bitfinex","BTCUSD",1746572920527,0.00045106,96267.0,96266.0,1.05395367]
["bitfinex","BTCUSD",1746572920952,0.00045106,96267.0,96266.0,1.55395367]
["bitfinex","BTCUSD",1746572922385,0.00045106,96267.0,96266.0,1.55969542]
["bitfinex","BTCUSD",1746572923215,0.00045106,96267.0,96266.0,1.55469542]
["bitfinex","BTCUSD",1746572923456,0.00145106,96267.0,96266.0,1.56069542]
["bitfinex","BTCUSD",1746572923683,0.00145106,96267.0,96266.0,1.59269542]
["bitfinex","BTCUSD",1746572926456,0.00145106,96267.0,96266.0,1.71241542]
["bitfinex","BTCUSD",1746572927113,0.00145106,96267.0,96266.0,1.92017309]
["bitfinex","BTCUSD",1746572927555,0.00145106,96267.0,96266.0,1.92061309]
["bitfinex","BTCUSD",1746572927772,0.00145106,96267.0,96266.0,2.02750323]
["bitfinex","BTCUSD",1746572929854,0.00045106,96267.0,96266.0,2.02150323]
["bitfinex","BTCUSD",1746572930487,0.00045106,96267.0,96266.0,2.02750323]
["bitfinex","BTCUSD",1746572933364,0.00045106,96267.0,96266.0,1.80045309]
["bitfinex","BTCUSD",1746572933626,0.00045106,96267.0,96266.0,0.87101942]
["bitfinex","BTCUSD",1746572934060,0.00045106,96267.0,96266.0,0.83901942]
["bitfinex","BTCUSD",1746572935945,0.00045106,96267.0,96266.0,0.71949942]
["bitfinex","BTCUSD",1746572936376,0.00045106,96267.0,96266.0,0.71349942]
["bitfinex","BTCUSD",1746572936578,0.00045106,96267.0,96266.0,0.71549942]
["bitfinex","BTCUSD",1746572937017,0.002,96270.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746572937221,0.10889014,96270.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746572937433,0.10889014,96270.0,96269.0,0.00561813]
["bitfinex","BTCUSD",1746572937634,0.31663917,96270.0,96269.0,0.00561813]
["bitfinex","BTCUSD",1746572938006,0.32702662,96270.0,96267.0,0.00508427]
["bitfinex","BTCUSD",1746572938203,0.10689014,96269.0,96267.0,0.00508427]
["bitfinex","BTCUSD",1746572938656,0.22013648,96270.0,96267.0,0.00508427]
["bitfinex","BTCUSD",1746572938657,0.002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746572938858,0.002,96270.0,96269.0,0.23845119]
["bitfinex","BTCUSD",1746572939186,0.002,96270.0,96269.0,0.73845119]
["bitfinex","BTCUSD",1746572940792,0.002,96270.0,96269.0,0.74045119]
["bitfinex","BTCUSD",1746572941601,0.002,96270.0,96269.0,0.73845119]
["bitfinex","BTCUSD",1746572942229,0.002,96270.0,96269.0,0.82671119]
["bitfinex","BTCUSD",1746572942609,0.002,96270.0,96269.0,0.70775119]
["bitfinex","BTCUSD",1746572943637,0.002,96270.0,96269.0,0.70975119]
["bitfinex","BTCUSD",1746572945004,0.002,96270.0,96269.0,0.74215119]
["bitfinex","BTCUSD",1746572947683,0.002,96270.0,96269.0,0.70975119]
["bitfinex","BTCUSD",1746572947952,0.002,96270.0,96269.0,0.82811119]
["bitfinex","BTCUSD",1746572948703,0.002,96270.0,96269.0,0.70975119]
["bitfinex","BTCUSD",1746572948907,0.002,96270.0,96269.0,0.82795119]
["bitfinex","BTCUSD",1746572950089,0.002,96270.0,96269.0,0.84375119]
["bitfinex","BTCUSD",1746572950572,0.002,96270.0,96269.0,0.85985119]
["bitfinex","BTCUSD",1746572951922,0.002,96270.0,96269.0,0.85949119]
["bitfinex","BTCUSD",1746572952341,0.002,96270.0,96269.0,0.86517128]
["bitfinex","BTCUSD",1746572962636,0.002,96270.0,96269.0,0.83327128]
["bitfinex","BTCUSD",1746572964824,0.002,96270.0,96269.0,0.71543128]
["bitfinex","BTCUSD",1746572965381,0.002,96270.0,96269.0,0.74653128]
["bitfinex","BTCUSD",1746572966455,0.002,96270.0,96269.0,1.79525296]
["bitfinex","BTCUSD",1746572966871,0.002,96270.0,96269.0,1.91237296]
["bitfinex","BTCUSD",1746572968134,0.002,96270.0,96269.0,0.86365128]
["bitfinex","BTCUSD",1746572968337,0.002,96270.0,96269.0,0.86165128]
["bitfinex","BTCUSD",1746572968763,0.002,96270.0,96269.0,0.86465128]
["bitfinex","BTCUSD",1746572970077,0.002,96270.0,96269.0,0.97154142]
["bitfinex","BTCUSD",1746572971259,0.0487156,96282.0,96281.0,0.2401253]
["bitfinex","BTCUSD",1746572971465,0.0487156,96282.0,96281.0,2.78469079]
["bitfinex","BTCUSD",1746572971810,0.0487156,96282.0,96281.0,2.7901755]
["bitfinex","BTCUSD",1746572972544,0.0487156,96282.0,96281.0,2.7911755]
["bitfinex","BTCUSD",1746572973365,0.0487156,96282.0,96281.0,2.7961755]
["bitfinex","BTCUSD",1746572973775,0.0487156,96282.0,96281.0,3.2961755]
["bitfinex","BTCUSD",1746572974021,0.09568082,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746572974231,0.09568082,96289.0,96288.0,0.35089614]
["bitfinex","BTCUSD",1746572975451,0.09568082,96289.0,96288.0,0.70157227]
["bitfinex","BTCUSD",1746572975653,0.09568082,96289.0,96288.0,0.70357227]
["bitfinex","BTCUSD",1746572976061,0.09568082,96289.0,96288.0,1.20357227]
["bitfinex","BTCUSD",1746572976442,0.09568082,96289.0,96288.0,1.20157227]
["bitfinex","BTCUSD",1746572976946,0.09568082,96289.0,96288.0,1.20357227]
["bitfinex","BTCUSD",1746572978145,0.002,96290.0,96289.0,0.34]
["bitfinex","BTCUSD",1746572978358,0.002,96290.0,96289.0,0.47939014]
["bitfinex","BTCUSD",1746572978786,0.002,96290.0,96289.0,0.48458832]
["bitfinex","BTCUSD",1746572979991,0.002,96290.0,96289.0,0.98458832]
["bitfinex","BTCUSD",1746572980160,0.002,96290.0,96289.0,0.95958832]
["bitfinex","BTCUSD",1746572980323,0.002,96290.0,96289.0,1.16729636]
["bitfinex","BTCUSD",1746572983034,0.002,96290.0,96289.0,1.28309636]
["bitfinex","BTCUSD",1746572985866,0.002,96290.0,96289.0,1.28273636]
["bitfinex","BTCUSD",1746572986285,0.002,96290.0,96289.0,1.28269636]
["bitfinex","BTCUSD",1746572986481,0.002,96290.0,96289.0,1.25019636]
["bitfinex","BTCUSD",1746572989489,0.002,96290.0,96289.0,1.28179636]
["bitfinex","BTCUSD",1746572992311,0.002,96290.0,96289.0,0.71290622]
["bitfinex","BTCUSD",1746572994106,0.002,96290.0,96289.0,0.82762622]
["bitfinex","BTCUSD",1746572994307,0.002,96290.0,96289.0,0.71290622]
["bitfinex","BTCUSD",1746573001100,0.002,96290.0,96289.0,0.50519818]
["bitfinex","BTCUSD",1746573001329,0.34809602,96290.0,96289.0,0.50519818]
["bitfinex","BTCUSD",1746573002151,0.14039014,96290.0,96289.0,0.71290622]
["bitfinex","BTCUSD",1746573002358,0.10889014,96290.0,96289.0,0.21290622]
["bitfinex","BTCUSD",1746573002582,0.002,96290.0,96289.0,0.21290622]
["bitfinex","BTCUSD",1746573003727,0.002,96290.0,96289.0,0.00519818]
["bitfinex","BTCUSD",1746573003728,0.0339,96290.0,96289.0,0.00519818]
["bitfinex","BTCUSD",1746573003911,0.14338661,96290.0,96289.0,0.00519818]
["bitfinex","BTCUSD",1746573004051,0.01038551,96288.0,96284.0,0.21810464]
["bitfinex","BTCUSD",1746573004304,0.10689014,96287.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1746573004803,0.002,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1746573005008,0.004,96290.0,96289.0,0.21222848]
["bitfinex","BTCUSD",1746573005216,0.002,96290.0,96289.0,0.21222848]
["bitfinex","BTCUSD",1746573005733,0.002,96290.0,96289.0,0.21022848]
["bitfinex","BTCUSD",1746573006929,0.004,96290.0,96289.0,0.21022848]
["bitfinex","BTCUSD",1746573007172,0.004,96290.0,96289.0,0.71022848]
["bitfinex","BTCUSD",1746573008212,0.00638389,96303.0,96301.0,0.20768145]
["bitfinex","BTCUSD",1746573008422,0.0311,96302.0,96301.0,0.20768145]
["bitfinex","BTCUSD",1746573009136,0.0311,96302.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746573009305,0.0311,96302.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1746573009488,0.0311,96302.0,96300.0,0.21811342]
["bitfinex","BTCUSD",1746573010259,0.0311,96302.0,96301.0,0.5]
["bitfinex","BTCUSD",1746573010707,0.32495195,96303.0,96301.0,0.5]
["bitfinex","BTCUSD",1746573011098,0.20768,96302.0,96301.0,0.5]
["bitfinex","BTCUSD",1746573011350,0.32495191,96303.0,96301.0,0.5]
["bitfinex","BTCUSD",1746573011888,0.20768,96302.0,96301.0,0.5]
["bitfinex","BTCUSD",1746573012306,0.20768,96302.0,96301.0,0.50449937]
["bitfinex","BTCUSD",1746573012938,0.11727403,96303.0,96301.0,0.50449937]
["bitfinex","BTCUSD",1746573013248,0.10689014,96303.0,96302.0,0.20768]
["bitfinex","BTCUSD",1746573013452,0.004,96309.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1746573013453,0.41,96308.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1746573013781,0.51689014,96308.0,96307.0,0.00449937]
["bitfinex","BTCUSD",1746573014152,0.51689014,96308.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1746573014390,0.51689014,96308.0,96307.0,0.21216859]
["bitfinex","BTCUSD",1746573014597,0.0527156,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746573015107,0.0527156,96309.0,96308.0,1.29221186]
["bitfinex","BTCUSD",1746573015722,0.0527156,96309.0,96308.0,1.399102]
["bitfinex","BTCUSD",1746573016127,0.0527156,96309.0,96308.0,1.899102]
["bitfinex","BTCUSD",1746573017326,0.004,96309.0,96308.0,1.899102]
["bitfinex","BTCUSD",1746573017520,0.004,96309.0,96308.0,1.901102]
["bitfinex","BTCUSD",1746573018105,0.004,96309.0,96308.0,1.899102]
["bitfinex","BTCUSD",1746573019666,0.004,96309.0,96308.0,2.013142]
["bitfinex","BTCUSD",1746573019907,0.004,96309.0,96308.0,2.015142]
["bitfinex","BTCUSD",1746573023166,0.004,96309.0,96308.0,2.241102]
["bitfinex","BTCUSD",1746573023383,0.004,96309.0,96308.0,2.355142]
["bitfinex","BTCUSD",1746573024659,0.004,96309.0,96308.0,2.353142]
["bitfinex","BTCUSD",1746573025077,0.004,96309.0,96308.0,2.359142]
["bitfinex","BTCUSD",1746573028254,0.004,96309.0,96308.0,2.245102]
["bitfinex","BTCUSD",1746573028461,0.004,96309.0,96308.0,2.359142]
["bitfinex","BTCUSD",1746573030385,0.004,96309.0,96308.0,2.353142]
["bitfinex","BTCUSD",1746573030856,0.004,96309.0,96308.0,2.357142]
["bitfinex","BTCUSD",1746573031479,0.004,96309.0,96308.0,2.36765509]
["bitfinex","BTCUSD",1746573035716,0.004,96309.0,96308.0,2.36761509]
["bitfinex","BTCUSD",1746573042741,0.0338,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746573043299,0.0338,96345.0,96344.0,0.72250184]
["bitfinex","BTCUSD",1746573043435,0.05006496,96345.0,96344.0,0.72250184]
["bitfinex","BTCUSD",1746573043842,0.05006496,96345.0,96344.0,1.22250184]
["bitfinex","BTCUSD",1746573044048,0.05006496,96345.0,96344.0,1.0149575]
["bitfinex","BTCUSD",1746573044269,0.05006496,96345.0,96344.0,1.22254697]
["bitfinex","BTCUSD",1746573045145,0.05979394,96345.0,96344.0,1.22254697]
["bitfinex","BTCUSD",1746573045644,0.05979394,96345.0,96344.0,0.72254697]
["bitfinex","BTCUSD",1746573048171,0.05979394,96345.0,96344.0,0.5149575]
["bitfinex","BTCUSD",1746573048396,0.05979394,96345.0,96344.0,0.72254697]
["bitfinex","BTCUSD",1746573049556,0.04352898,96345.0,96344.0,0.72254697]
["bitfinex","BTCUSD",1746573051060,0.04352898,96345.0,96344.0,0.5149575]
["bitfinex","BTCUSD",1746573051235,0.36060137,96345.0,96344.0,0.5149575]
["bitfinex","BTCUSD",1746573051616,0.35800643,96345.0,96344.0,0.5149575]
["bitfinex","BTCUSD",1746573051762,0.15041912,96345.0,96344.0,0.5149575]
["bitfinex","BTCUSD",1746573051924,0.35800643,96345.0,96344.0,0.5149575]
["bitfinex","BTCUSD",1746573052130,0.35800643,96345.0,96344.0,0.50004513]
["bitfinex","BTCUSD",1746573052335,0.35800643,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573052851,0.3742717,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573053554,0.35800643,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573055201,0.32620643,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573056862,0.34247015,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573057414,0.32620643,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573060901,0.34247016,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573063835,0.32620643,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573066536,0.35660643,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573067583,0.37608243,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573068248,0.35660643,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573068992,0.7403685,96345.0,96344.0,0.51247303]
["bitfinex","BTCUSD",1746573069464,0.7403685,96345.0,96344.0,0.50727451]
["bitfinex","BTCUSD",1746573069690,0.7403685,96345.0,96344.0,0.49947658]
["bitfinex","BTCUSD",1746573069691,0.76542765,96345.0,96344.0,0.49947658]
["bitfinex","BTCUSD",1746573069924,0.78169209,96345.0,96344.0,0.49947658]
["bitfinex","BTCUSD",1746573070367,1.16653294,96345.0,96344.0,0.49947658]
["bitfinex","BTCUSD",1746573070600,1.16653294,96345.0,96344.0,0.47970283]
["bitfinex","BTCUSD",1746573070601,1.27205323,96345.0,96344.0,0.47970283]
["bitfinex","BTCUSD",1746573070815,1.27205323,96345.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573070816,0.21806383,96303.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573071062,0.21806387,96303.0,96300.0,0.00204524]
["bitfinex","BTCUSD",1746573071551,0.23433224,96303.0,96301.0,0.01043649]
["bitfinex","BTCUSD",1746573071802,0.21027598,96302.0,96301.0,0.01043649]
["bitfinex","BTCUSD",1746573072755,0.22000496,96302.0,96301.0,0.51043649]
["bitfinex","BTCUSD",1746573072985,0.21740898,96302.0,96301.0,0.51043649]
["bitfinex","BTCUSD",1746573073687,0.00972898,96302.0,96301.0,0.51043649]
["bitfinex","BTCUSD",1746573074847,0.00972898,96302.0,96301.0,0.74861865]
["bitfinex","BTCUSD",1746573075627,0.00972898,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1746573075858,0.00972898,96310.0,96309.0,2.33604026]
["bitfinex","BTCUSD",1746573076080,0.00972898,96310.0,96309.0,2.34663668]
["bitfinex","BTCUSD",1746573076857,0.00972898,96327.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746573077076,0.11661912,96327.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746573077503,0.11661912,96327.0,96326.0,0.21822468]
["bitfinex","BTCUSD",1746573078558,0.11661912,96327.0,96326.0,0.71822468]
["bitfinex","BTCUSD",1746573082335,0.11661912,96327.0,96326.0,0.51059642]
["bitfinex","BTCUSD",1746573082953,0.11661912,96327.0,96326.0,0.71822468]
["bitfinex","BTCUSD",1746573084307,0.11661912,96327.0,96326.0,0.51059642]
["bitfinex","BTCUSD",1746573085184,0.32424522,96327.0,96326.0,0.51059642]
["bitfinex","BTCUSD",1746573085609,0.41972898,96327.0,96326.0,0.74972468]
["bitfinex","BTCUSD",1746573085830,0.00972898,96327.0,96326.0,0.74972468]
["bitfinex","BTCUSD",1746573086231,0.00972898,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746573086475,0.11661912,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746573086675,0.11661912,96338.0,96337.0,0.21822492]
["bitfinex","BTCUSD",1746573087486,0.11761912,96338.0,96337.0,0.21827016]
["bitfinex","BTCUSD",1746573088656,0.11761912,96338.0,96337.0,0.71827016]
["bitfinex","BTCUSD",1746573089070,0.01072898,96338.0,96337.0,0.75057016]
["bitfinex","BTCUSD",1746573090902,0.00972898,96338.0,96337.0,0.75057016]
["bitfinex","BTCUSD",1746573091213,0.32522151,96338.0,96337.0,0.54296561]
["bitfinex","BTCUSD",1746573091409,0.11761912,96338.0,96337.0,0.71827016]
["bitfinex","BTCUSD",1746573094184,0.11761912,96338.0,96337.0,0.73387016]
["bitfinex","BTCUSD",1746573097247,0.11761912,96338.0,96337.0,0.51066561]
["bitfinex","BTCUSD",1746573097443,0.11761912,96338.0,96337.0,0.71827016]
["bitfinex","BTCUSD",1746573097655,0.11761912,96338.0,96337.0,0.51066561]
["bitfinex","BTCUSD",1746573098068,0.11761912,96338.0,96337.0,0.71827016]
["bitfinex","BTCUSD",1746573101061,0.11761912,96338.0,96337.0,0.73347016]
["bitfinex","BTCUSD",1746573104548,0.11761912,96338.0,96337.0,0.71827016]
["bitfinex","BTCUSD",1746573104668,0.11761912,96338.0,96337.0,0.74947016]
["bitfinex","BTCUSD",1746573108042,0.32522151,96338.0,96337.0,0.51066561]
["bitfinex","BTCUSD",1746573108939,0.4307418,96338.0,96337.0,0.51066561]
["bitfinex","BTCUSD",1746573109181,1.37553935,96338.0,96337.0,0.50004524]
["bitfinex","BTCUSD",1746573109402,0.21805292,96307.0,96302.0,0.20767817]
["bitfinex","BTCUSD",1746573109601,0.01038378,96304.0,96301.0,0.22288123]
["bitfinex","BTCUSD",1746573109808,0.22065547,96304.0,96303.0,0.00886102]
["bitfinex","BTCUSD",1746573110005,0.20768216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573110204,0.32249312,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573110629,0.3322221,96301.0,96300.0,0.502]
["bitfinex","BTCUSD",1746573111058,0.34676295,96301.0,96300.0,0.51086102]
["bitfinex","BTCUSD",1746573111487,0.36303276,96301.0,96300.0,0.51086102]
["bitfinex","BTCUSD",1746573111687,0.37345713,96301.0,96300.0,0.51086102]
["bitfinex","BTCUSD",1746573111901,0.37345713,96301.0,96300.0,0.01086102]
["bitfinex","BTCUSD",1746573112296,0.37345713,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573113917,0.78345713,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573114106,0.76718732,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573115966,1.10718732,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573117591,1.10878732,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573117811,1.10958732,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573119108,1.12786019,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573119537,1.12546019,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573119977,1.12786019,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573120361,1.11158732,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573121247,1.10918732,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573124265,1.22278732,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746573125415,1.22278732,96301.0,96284.0,0.0154]
["bitfinex","BTCUSD",1746573125416,0.20771667,96285.0,96284.0,0.0154]
["bitfinex","BTCUSD",1746573125624,0.31460681,96285.0,96284.0,0.03087514]
["bitfinex","BTCUSD",1746573125839,0.31460681,96285.0,96284.0,0.04006114]
["bitfinex","BTCUSD",1746573126494,0.32433579,96285.0,96284.0,0.54006114]
["bitfinex","BTCUSD",1746573126695,0.32433579,96285.0,96284.0,0.54106114]
["bitfinex","BTCUSD",1746573128882,0.32433579,96285.0,96284.0,0.5408765]
["bitfinex","BTCUSD",1746573130842,0.00972898,96285.0,96284.0,0.74859533]
["bitfinex","BTCUSD",1746573131014,0.41,96286.0,96284.0,0.74859533]
["bitfinex","BTCUSD",1746573131214,0.41,96286.0,96285.0,0.0154]
["bitfinex","BTCUSD",1746573131404,0.41,96286.0,96285.0,0.02482434]
["bitfinex","BTCUSD",1746573131405,0.51689014,96286.0,96285.0,0.02482434]
["bitfinex","BTCUSD",1746573131832,0.52657362,96286.0,96285.0,0.23254101]
["bitfinex","BTCUSD",1746573132049,0.52657362,96286.0,96285.0,0.24784101]
["bitfinex","BTCUSD",1746573133486,0.52657362,96286.0,96285.0,0.74784101]
["bitfinex","BTCUSD",1746573134246,0.41968348,96286.0,96285.0,0.74784101]
["bitfinex","BTCUSD",1746573134697,0.00968348,96286.0,96285.0,0.74784101]
["bitfinex","BTCUSD",1746573134908,0.00968348,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746573135174,0.11657362,96294.0,96293.0,0.23999941]
["bitfinex","BTCUSD",1746573135391,0.11657362,96294.0,96293.0,0.24936607]
["bitfinex","BTCUSD",1746573136233,0.11657362,96294.0,96293.0,0.74936607]
["bitfinex","BTCUSD",1746573136409,0.11857362,96294.0,96293.0,0.74936607]
["bitfinex","BTCUSD",1746573137585,0.32627088,96294.0,96293.0,0.54166666]
["bitfinex","BTCUSD",1746573138682,0.34081173,96294.0,96293.0,0.54166666]
["bitfinex","BTCUSD",1746573138909,0.34081173,96294.0,96293.0,0.50936666]
["bitfinex","BTCUSD",1746573139794,0.34081173,96294.0,96293.0,0.00936666]
["bitfinex","BTCUSD",1746573139994,0.21809883,96287.0,96284.0,0.20779371]
["bitfinex","BTCUSD",1746573140218,0.10948669,96286.0,96285.0,0.0321]
["bitfinex","BTCUSD",1746573140421,0.10689014,96286.0,96285.0,0.0321]
["bitfinex","BTCUSD",1746573140916,0.52917017,96286.0,96285.0,0.0321]
["bitfinex","BTCUSD",1746573141148,0.52657362,96286.0,96285.0,0.0321]
["bitfinex","BTCUSD",1746573141591,0.52657362,96286.0,96285.0,0.5321]
["bitfinex","BTCUSD",1746573142046,0.74882898,96286.0,96285.0,0.5]
["bitfinex","BTCUSD",1746573142739,0.52657362,96286.0,96285.0,0.74061667]
["bitfinex","BTCUSD",1746573144094,0.41968348,96286.0,96285.0,0.74061667]
["bitfinex","BTCUSD",1746573145565,0.41968348,96286.0,96285.0,0.74161667]
["bitfinex","BTCUSD",1746573146710,0.00968348,96286.0,96285.0,0.74161667]
["bitfinex","BTCUSD",1746573147318,0.00968348,96286.0,96285.0,0.75098678]
["bitfinex","BTCUSD",1746573147869,0.6280822,96294.0,96291.0,0.20770201]
["bitfinex","BTCUSD",1746573148079,0.10689014,96293.0,96292.0,0.0321]
["bitfinex","BTCUSD",1746573148462,0.10689014,96293.0,96292.0,0.04147011]
["bitfinex","BTCUSD",1746573149044,0.10789014,96293.0,96292.0,0.54147011]
["bitfinex","BTCUSD",1746573149246,0.31558955,96293.0,96292.0,0.54147011]
["bitfinex","BTCUSD",1746573149706,0.10789014,96293.0,96292.0,0.54147011]
["bitfinex","BTCUSD",1746573149911,0.31558955,96293.0,96292.0,0.54147011]
["bitfinex","BTCUSD",1746573155106,0.10789014,96293.0,96292.0,0.54147011]
["bitfinex","BTCUSD",1746573155443,0.31558955,96293.0,96292.0,0.54147011]
["bitfinex","BTCUSD",1746573158656,0.001,96293.0,96292.0,0.74917168]
["bitfinex","BTCUSD",1746573160031,0.01073545,96293.0,96292.0,0.74917168]
["bitfinex","BTCUSD",1746573163687,0.01073545,96293.0,96292.0,1.79789336]
["bitfinex","BTCUSD",1746573164538,0.03345062,96296.0,96295.0,0.2392951]
["bitfinex","BTCUSD",1746573164760,0.03345062,96296.0,96295.0,1.28824877]
["bitfinex","BTCUSD",1746573164960,0.03345062,96296.0,96295.0,1.29591712]
["bitfinex","BTCUSD",1746573165242,0.002,96320.0,96295.0,1.29591712]
["bitfinex","BTCUSD",1746573165243,0.03345062,96301.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746573165410,0.03345062,96301.0,96300.0,0.23928431]
["bitfinex","BTCUSD",1746573165629,0.03345062,96301.0,96300.0,0.24683983]
["bitfinex","BTCUSD",1746573168402,0.03345062,96301.0,96300.0,0.74683983]
["bitfinex","BTCUSD",1746573168755,0.03345062,96301.0,96300.0,0.74883983]
["bitfinex","BTCUSD",1746573169862,0.002,96320.0,96300.0,0.74883983]
["bitfinex","BTCUSD",1746573169863,0.002,96320.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746573170064,0.002,96320.0,96317.0,0.24084766]
["bitfinex","BTCUSD",1746573170262,0.002,96320.0,96319.0,0.24084335]
["bitfinex","BTCUSD",1746573170669,0.002,96320.0,96319.0,0.24834446]
["bitfinex","BTCUSD",1746573171314,0.00204512,96320.0,96319.0,0.24734446]
["bitfinex","BTCUSD",1746573171909,0.00304512,96320.0,96319.0,0.24734446]
["bitfinex","BTCUSD",1746573172759,0.00304512,96320.0,96319.0,0.74734446]
["bitfinex","BTCUSD",1746573175563,0.31757645,96320.0,96319.0,0.50750111]
["bitfinex","BTCUSD",1746573175772,0.6887173,96320.0,96319.0,0.50750111]
["bitfinex","BTCUSD",1746573175981,0.6992173,96320.0,96319.0,0.50750111]
["bitfinex","BTCUSD",1746573176618,0.70891771,96320.0,96319.0,0.00750111]
["bitfinex","BTCUSD",1746573176992,0.70891771,96320.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746573176993,0.20768017,96302.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746573177201,0.10689014,96301.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746573177353,0.01038356,96306.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746573177354,0.01038292,96312.0,96307.0,0.2242683]
["bitfinex","BTCUSD",1746573177552,0.20766498,96309.0,96307.0,0.0166]
["bitfinex","BTCUSD",1746573177803,0.11658953,96308.0,96307.0,0.0309]
["bitfinex","BTCUSD",1746573178151,0.11658953,96308.0,96307.0,0.23856922]
["bitfinex","BTCUSD",1746573178360,0.00969939,96308.0,96307.0,0.23856922]
["bitfinex","BTCUSD",1746573178610,0.00969939,96316.0,96314.0,0.20765306]
["bitfinex","BTCUSD",1746573178816,0.11658953,96316.0,96315.0,0.0309]
["bitfinex","BTCUSD",1746573179123,0.11658953,96316.0,96315.0,0.23855197]
["bitfinex","BTCUSD",1746573179358,0.10689014,96316.0,96315.0,0.23855197]
["bitfinex","BTCUSD",1746573180315,0.20765278,96315.0,96312.0,0.2076564]
["bitfinex","BTCUSD",1746573180511,0.00259573,96315.0,96312.0,0.21803932]
["bitfinex","BTCUSD",1746573180681,0.10689014,96316.0,96314.0,0.20765255]
["bitfinex","BTCUSD",1746573181092,0.10789014,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746573181307,0.10689014,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746573181655,0.10689014,96316.0,96315.0,0.70665197]
["bitfinex","BTCUSD",1746573182058,0.10789014,96316.0,96315.0,0.70665197]
["bitfinex","BTCUSD",1746573182252,0.10789014,96316.0,96315.0,0.73755197]
["bitfinex","BTCUSD",1746573182680,0.11758903,96316.0,96315.0,0.73755197]
["bitfinex","BTCUSD",1746573183975,0.01069889,96316.0,96315.0,0.73755197]
["bitfinex","BTCUSD",1746573184586,0.001,96316.0,96315.0,0.73755197]
["bitfinex","BTCUSD",1746573186342,0.00969889,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746573186545,0.00969889,96319.0,96318.0,0.2392455]
["bitfinex","BTCUSD",1746573186987,0.00204512,96320.0,96319.0,0.23914335]
["bitfinex","BTCUSD",1746573187183,0.00204512,96320.0,96319.0,1.28786503]
["bitfinex","BTCUSD",1746573187581,0.00204512,96320.0,96319.0,0.23914335]
["bitfinex","BTCUSD",1746573188011,0.00204512,96320.0,96319.0,0.22414335]
["bitfinex","BTCUSD",1746573188163,0.01174401,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746573188483,0.2193852,96320.0,96318.0,0.501]
["bitfinex","BTCUSD",1746573188687,0.31453349,96319.0,96318.0,0.501]
["bitfinex","BTCUSD",1746573189387,0.32423238,96319.0,96318.0,0.50841684]
["bitfinex","BTCUSD",1746573190061,0.32423238,96319.0,96318.0,0.50741684]
["bitfinex","BTCUSD",1746573190467,0.32423238,96319.0,96318.0,0.50841684]
["bitfinex","BTCUSD",1746573192221,0.33877323,96319.0,96318.0,0.50841684]
["bitfinex","BTCUSD",1746573192568,0.70497323,96319.0,96318.0,0.50841684]
["bitfinex","BTCUSD",1746573193353,0.70497323,96319.0,96318.0,0.00841684]
["bitfinex","BTCUSD",1746573193769,0.21806027,96304.0,96301.0,0.20768183]
["bitfinex","BTCUSD",1746573194092,0.11918511,96303.0,96302.0,0.00741684]
["bitfinex","BTCUSD",1746573194653,0.11918511,96303.0,96302.0,0.50741684]
["bitfinex","BTCUSD",1746573194853,0.11658903,96303.0,96302.0,0.50741684]
["bitfinex","BTCUSD",1746573195756,0.00969889,96303.0,96302.0,0.71509684]
["bitfinex","BTCUSD",1746573195963,0.00969889,96303.0,96302.0,0.74719684]
["bitfinex","BTCUSD",1746573197413,0.00969889,96303.0,96302.0,0.74819684]
["bitfinex","BTCUSD",1746573197568,0.00969889,96303.0,96302.0,0.74719684]
["bitfinex","BTCUSD",1746573197770,0.00969889,96303.0,96302.0,0.74919684]
["bitfinex","BTCUSD",1746573203483,0.32426688,96303.0,96302.0,0.50941684]
["bitfinex","BTCUSD",1746573203717,0.11658903,96303.0,96302.0,0.50941684]
["bitfinex","BTCUSD",1746573203938,0.11658903,96303.0,96302.0,0.74208]
["bitfinex","BTCUSD",1746573204401,0.00969889,96303.0,96302.0,0.74838893]
["bitfinex","BTCUSD",1746573206181,0.00969889,96303.0,96302.0,0.74638893]
["bitfinex","BTCUSD",1746573206381,0.00969889,96303.0,96302.0,0.74738893]
["bitfinex","BTCUSD",1746573209832,0.00969889,96303.0,96302.0,0.74540194]
["bitfinex","BTCUSD",1746573218771,0.00969889,96303.0,96302.0,0.53772194]
["bitfinex","BTCUSD",1746573218975,0.00969889,96303.0,96302.0,0.71300194]
["bitfinex","BTCUSD",1746573219149,0.32426688,96303.0,96302.0,0.50532194]
["bitfinex","BTCUSD",1746573219381,0.32426688,96303.0,96302.0,0.501]
["bitfinex","BTCUSD",1746573219593,0.33880773,96303.0,96302.0,0.501]
["bitfinex","BTCUSD",1746573220696,0.33880773,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746573221267,0.20768062,96302.0,96300.0,0.0151]
["bitfinex","BTCUSD",1746573221477,0.10689014,96301.0,96300.0,0.0317]
["bitfinex","BTCUSD",1746573222624,0.11658903,96301.0,96300.0,0.5317]
["bitfinex","BTCUSD",1746573222869,0.11658903,96301.0,96300.0,0.73938431]
["bitfinex","BTCUSD",1746573224333,0.11658903,96301.0,96300.0,0.70938431]
["bitfinex","BTCUSD",1746573224816,0.11658903,96301.0,96300.0,0.70768431]
["bitfinex","BTCUSD",1746573226234,0.32427119,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746573226667,0.11658903,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746573226896,0.32427119,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746573228521,0.33881204,96301.0,96300.0,0.5]
["bitfinex","BTCUSD",1746573229280,0.21808646,96293.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746573229487,0.20771451,96286.0,96275.0,0.002]
["bitfinex","BTCUSD",1746573229841,0.21810762,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746573230034,0.00259659,96282.0,96280.0,0.21811342]
["bitfinex","BTCUSD",1746573230250,0.01229548,96282.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1746573230615,0.01229548,96282.0,96280.0,0.21811342]
["bitfinex","BTCUSD",1746573230815,0.01229548,96282.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1746573231024,0.00259658,96284.0,96282.0,0.20772128]
["bitfinex","BTCUSD",1746573231348,0.10948672,96284.0,96282.0,0.20772128]
["bitfinex","BTCUSD",1746573231486,0.10948672,96284.0,96283.0,0.5]
["bitfinex","BTCUSD",1746573231701,0.10689014,96284.0,96283.0,0.70772098]
["bitfinex","BTCUSD",1746573232289,0.11662188,96284.0,96283.0,0.70772098]
["bitfinex","BTCUSD",1746573232572,0.32434071,96284.0,96283.0,0.5]
["bitfinex","BTCUSD",1746573232937,0.11662188,96284.0,96283.0,0.5]
["bitfinex","BTCUSD",1746573233136,0.11662188,96284.0,96283.0,0.73942098]
["bitfinex","BTCUSD",1746573234455,0.10689014,96284.0,96283.0,0.73942098]
["bitfinex","BTCUSD",1746573236483,0.11661738,96284.0,96283.0,0.73942098]
["bitfinex","BTCUSD",1746573238760,0.10689014,96284.0,96283.0,0.73942098]
["bitfinex","BTCUSD",1746573239195,0.11661644,96284.0,96283.0,0.73942098]
["bitfinex","BTCUSD",1746573240892,0.0097263,96284.0,96283.0,1.78814266]
["bitfinex","BTCUSD",1746573241095,0.0097263,96284.0,96283.0,2.83709633]
["bitfinex","BTCUSD",1746573241538,0.41,96293.0,96292.0,0.24020157]
["bitfinex","BTCUSD",1746573242610,0.41,96293.0,96292.0,0.24220157]
["bitfinex","BTCUSD",1746573243661,0.41,96293.0,96292.0,0.74220157]
["bitfinex","BTCUSD",1746573244611,0.41,96293.0,96292.0,0.74020157]
["bitfinex","BTCUSD",1746573244782,0.41,96293.0,96292.0,0.74320157]
["bitfinex","BTCUSD",1746573245772,0.21805041,96308.0,96304.0,0.20767565]
["bitfinex","BTCUSD",1746573246019,0.20767138,96306.0,96303.0,0.21806162]
["bitfinex","BTCUSD",1746573246231,0.20767138,96306.0,96294.0,1.05910654]
["bitfinex","BTCUSD",1746573246232,0.01038453,96297.0,96294.0,1.04872168]
["bitfinex","BTCUSD",1746573246435,0.01038453,96297.0,96292.0,0.72108627]
["bitfinex","BTCUSD",1746573246436,0.20769493,96296.0,96292.0,0.72108627]
["bitfinex","BTCUSD",1746573246610,0.10948637,96295.0,96292.0,0.503]
["bitfinex","BTCUSD",1746573246826,0.00972408,96294.0,96292.0,0.503]
["bitfinex","BTCUSD",1746573247007,0.11661422,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746573247604,0.11661422,96294.0,96292.0,0.70770101]
["bitfinex","BTCUSD",1746573247808,0.11921052,96294.0,96292.0,0.5]
["bitfinex","BTCUSD",1746573248057,0.22001979,96293.0,96292.0,0.5]
["bitfinex","BTCUSD",1746573248237,0.21742349,96293.0,96292.0,0.5]
["bitfinex","BTCUSD",1746573248434,0.32431363,96293.0,96292.0,0.5]
["bitfinex","BTCUSD",1746573249521,0.32431363,96293.0,96292.0,0.501]
["bitfinex","BTCUSD",1746573251948,0.73431363,96293.0,96292.0,0.501]
["bitfinex","BTCUSD",1746573252568,0.52661422,96293.0,96292.0,0.501]
["bitfinex","BTCUSD",1746573252771,0.51689014,96293.0,96292.0,0.501]
["bitfinex","BTCUSD",1746573252941,0.52661659,96293.0,96292.0,0.501]
["bitfinex","BTCUSD",1746573254208,0.734316,96293.0,96292.0,0.501]
["bitfinex","BTCUSD",1746573255569,0.41972645,96293.0,96292.0,0.73910157]
["bitfinex","BTCUSD",1746573256529,0.41,96293.0,96292.0,0.73910157]
["bitfinex","BTCUSD",1746573257750,0.16,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746573257999,0.16,96294.0,96293.0,0.23809941]
["bitfinex","BTCUSD",1746573258577,0.16,96294.0,96293.0,2.33577476]
["bitfinex","BTCUSD",1746573259930,0.16,96294.0,96293.0,2.83577476]
["bitfinex","BTCUSD",1746573260925,0.16,96294.0,96293.0,2.83877476]
["bitfinex","BTCUSD",1746573261343,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746573261571,0.10889014,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746573262439,0.002,96320.0,96319.0,0.23964335]
["bitfinex","BTCUSD",1746573262665,0.002,96320.0,96319.0,2.3373187]
["bitfinex","BTCUSD",1746573263557,0.002,96320.0,96319.0,2.8373187]
["bitfinex","BTCUSD",1746573264588,0.002,96320.0,96319.0,2.8383187]
["bitfinex","BTCUSD",1746573266611,0.002,96320.0,96319.0,2.8373187]
["bitfinex","BTCUSD",1746573266826,0.002,96320.0,96319.0,2.8393187]
["bitfinex","BTCUSD",1746573272933,0.002,96320.0,96319.0,2.8229187]
["bitfinex","BTCUSD",1746573273461,0.20964119,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746573273679,0.002,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746573273872,0.002,96320.0,96319.0,0.70964335]
["bitfinex","BTCUSD",1746573274013,0.002,96320.0,96319.0,0.502]
["bitfinex","BTCUSD",1746573274222,0.002,96320.0,96319.0,0.70964335]
["bitfinex","BTCUSD",1746573274430,0.002,96320.0,96319.0,0.74154335]
["bitfinex","BTCUSD",1746573277181,0.002,96320.0,96319.0,0.73954335]
["bitfinex","BTCUSD",1746573277382,0.002,96320.0,96319.0,0.74054335]
["bitfinex","BTCUSD",1746573278069,0.002,96320.0,96319.0,0.74254335]
["bitfinex","BTCUSD",1746573280865,0.002,96320.0,96319.0,0.85462335]
["bitfinex","BTCUSD",1746573282605,0.002,96320.0,96319.0,0.85162335]
["bitfinex","BTCUSD",1746573282800,0.002,96320.0,96319.0,0.85662335]
["bitfinex","BTCUSD",1746573287107,0.002,96320.0,96319.0,0.72824335]
["bitfinex","BTCUSD",1746573287304,0.002,96320.0,96319.0,0.84028335]
["bitfinex","BTCUSD",1746573287503,0.002,96320.0,96319.0,0.85628335]
["bitfinex","BTCUSD",1746573288263,0.002,96320.0,96319.0,0.84028335]
["bitfinex","BTCUSD",1746573289747,0.002,96320.0,96319.0,0.83528335]
["bitfinex","BTCUSD",1746573290365,0.002,96320.0,96319.0,0.83828335]
["bitfinex","BTCUSD",1746573292658,0.002,96320.0,96319.0,0.85348335]
["bitfinex","BTCUSD",1746573295770,0.002,96320.0,96319.0,0.83828335]
["bitfinex","BTCUSD",1746573296326,0.002,96320.0,96319.0,0.82268335]
["bitfinex","BTCUSD",1746573297236,0.002,96320.0,96319.0,0.71064335]
["bitfinex","BTCUSD",1746573297437,0.002,96320.0,96319.0,0.82256335]
["bitfinex","BTCUSD",1746573299760,0.002,96320.0,96319.0,0.83766335]
["bitfinex","BTCUSD",1746573300577,0.002,96320.0,96319.0,0.71064335]
["bitfinex","BTCUSD",1746573300827,0.10889014,96320.0,96319.0,0.503]
["bitfinex","BTCUSD",1746573301047,0.10889014,96320.0,96319.0,0.71064335]
["bitfinex","BTCUSD",1746573302261,0.002,96320.0,96319.0,0.71064335]
["bitfinex","BTCUSD",1746573302517,0.002,96320.0,96319.0,0.74194335]
["bitfinex","BTCUSD",1746573303031,0.002,96320.0,96319.0,0.73894335]
["bitfinex","BTCUSD",1746573303498,0.002,96320.0,96319.0,0.74094335]
["bitfinex","BTCUSD",1746573303906,0.002,96320.0,96319.0,0.73894335]
["bitfinex","BTCUSD",1746573304053,0.002,96320.0,96319.0,0.74294335]
["bitfinex","BTCUSD",1746573309716,0.002,96320.0,96319.0,0.76220921]
["bitfinex","BTCUSD",1746573310047,0.002,96320.0,96319.0,0.75820921]
["bitfinex","BTCUSD",1746573310259,0.002,96320.0,96319.0,0.74294335]
["bitfinex","BTCUSD",1746573311549,0.002,96320.0,96319.0,0.73894335]
["bitfinex","BTCUSD",1746573311956,0.002,96320.0,96319.0,0.74394335]
["bitfinex","BTCUSD",1746573312949,0.002,96320.0,96319.0,1.19083349]
["bitfinex","BTCUSD",1746573313364,0.002,96320.0,96319.0,1.21010343]
["bitfinex","BTCUSD",1746573313595,0.002,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746573313810,0.00208905,96345.0,96344.0,2.44862482]
["bitfinex","BTCUSD",1746573314369,0.00208905,96345.0,96344.0,2.89551496]
["bitfinex","BTCUSD",1746573314770,0.00208905,96345.0,96344.0,2.91476535]
["bitfinex","BTCUSD",1746573315105,0.00208905,96345.0,96344.0,3.41476535]
["bitfinex","BTCUSD",1746573315700,0.00208905,96345.0,96344.0,3.41976535]
["bitfinex","BTCUSD",1746573315952,0.00208905,96345.0,96344.0,3.41476535]
["bitfinex","BTCUSD",1746573316339,0.00208905,96345.0,96344.0,3.42076535]
["bitfinex","BTCUSD",1746573318842,0.06340529,96368.0,96367.0,0.23913992]
["bitfinex","BTCUSD",1746573319048,0.06340529,96368.0,96367.0,2.55542541]
["bitfinex","BTCUSD",1746573319283,0.06385803,96368.0,96367.0,2.55542541]
["bitfinex","BTCUSD",1746573319651,0.06385803,96368.0,96367.0,2.56565881]
["bitfinex","BTCUSD",1746573320062,0.00045274,96368.0,96367.0,2.90565881]
["bitfinex","BTCUSD",1746573320977,0.00045274,96368.0,96367.0,3.41065881]
["bitfinex","BTCUSD",1746573321792,0.00045274,96368.0,96367.0,3.40565881]
["bitfinex","BTCUSD",1746573322586,0.00045274,96368.0,96367.0,3.41365881]
["bitfinex","BTCUSD",1746573323950,0.00045274,96368.0,96367.0,3.40565881]
["bitfinex","BTCUSD",1746573324328,0.00045274,96368.0,96367.0,3.41465881]
["bitfinex","BTCUSD",1746573326592,0.00045274,96368.0,96367.0,3.91465881]
["bitfinex","BTCUSD",1746573329012,0.00045274,96368.0,96367.0,3.41465881]
["bitfinex","BTCUSD",1746573329403,0.00045274,96368.0,96367.0,2.85604867]
["bitfinex","BTCUSD",1746573329611,0.00045274,96368.0,96367.0,2.93604867]
["bitfinex","BTCUSD",1746573329818,0.00045274,96368.0,96367.0,3.27604867]
["bitfinex","BTCUSD",1746573330026,0.00045274,96368.0,96367.0,3.39873881]
["bitfinex","BTCUSD",1746573330309,0.00045274,96368.0,96367.0,3.41413881]
["bitfinex","BTCUSD",1746573330435,0.00045274,96368.0,96367.0,3.30253881]
["bitfinex","BTCUSD",1746573330689,0.00045274,96368.0,96367.0,3.15544867]
["bitfinex","BTCUSD",1746573330896,0.00045274,96368.0,96367.0,3.27600867]
["bitfinex","BTCUSD",1746573331856,0.00045274,96368.0,96367.0,3.27800474]
["bitfinex","BTCUSD",1746573332150,0.00045274,96368.0,96367.0,3.28500474]
["bitfinex","BTCUSD",1746573333256,0.00045274,96368.0,96367.0,3.27800474]
["bitfinex","BTCUSD",1746573333460,0.00045274,96368.0,96367.0,3.78400474]
["bitfinex","BTCUSD",1746573334266,0.00045274,96368.0,96367.0,3.67244474]
["bitfinex","BTCUSD",1746573334465,0.00045274,96368.0,96367.0,3.78400474]
["bitfinex","BTCUSD",1746573338603,0.00045274,96368.0,96367.0,3.28400474]
["bitfinex","BTCUSD",1746573339413,0.00045274,96368.0,96367.0,3.30940474]
["bitfinex","BTCUSD",1746573339910,0.00045274,96368.0,96367.0,3.42129488]
["bitfinex","BTCUSD",1746573342515,0.00045274,96368.0,96367.0,3.41629488]
["bitfinex","BTCUSD",1746573342783,0.00045274,96368.0,96367.0,3.42229488]
["bitfinex","BTCUSD",1746573343487,0.00045274,96368.0,96367.0,3.92229488]
["bitfinex","BTCUSD",1746573346784,0.00045274,96368.0,96367.0,3.42229488]
["bitfinex","BTCUSD",1746573347003,0.00045274,96368.0,96367.0,3.41629488]
["bitfinex","BTCUSD",1746573347459,0.00045274,96368.0,96367.0,3.42429488]
["bitfinex","BTCUSD",1746573349148,0.00045274,96368.0,96367.0,1.32661953]
["bitfinex","BTCUSD",1746573349883,0.00045274,96368.0,96367.0,1.42661953]
["bitfinex","BTCUSD",1746573350086,0.00045274,96368.0,96367.0,1.41861953]
["bitfinex","BTCUSD",1746573350291,0.00045274,96368.0,96367.0,1.42761953]
["bitfinex","BTCUSD",1746573350995,0.00045274,96368.0,96367.0,1.43761953]
["bitfinex","BTCUSD",1746573351882,0.00129784,96370.0,96369.0,1.00317646]
["bitfinex","BTCUSD",1746573352090,0.004,96389.0,96388.0,0.5474947]
["bitfinex","BTCUSD",1746573352387,0.00413577,96389.0,96388.0,2.89456019]
["bitfinex","BTCUSD",1746573352785,0.00413577,96389.0,96388.0,2.90463524]
["bitfinex","BTCUSD",1746573353710,0.00413577,96389.0,96388.0,3.40963524]
["bitfinex","BTCUSD",1746573355163,0.00413577,96389.0,96388.0,3.90963524]
["bitfinex","BTCUSD",1746573355930,0.00413577,96389.0,96388.0,3.76713524]
["bitfinex","BTCUSD",1746573356103,0.00413577,96389.0,96388.0,3.87845524]
["bitfinex","BTCUSD",1746573356298,0.0040439,96389.0,96388.0,3.87845524]
["bitfinex","BTCUSD",1746573357084,0.0040439,96389.0,96388.0,3.76713524]
["bitfinex","BTCUSD",1746573357285,0.0040439,96389.0,96388.0,3.87845524]
["bitfinex","BTCUSD",1746573357559,0.0040439,96389.0,96388.0,3.76713524]
["bitfinex","BTCUSD",1746573357765,0.0040439,96389.0,96388.0,3.87845524]
["bitfinex","BTCUSD",1746573359021,0.0040439,96389.0,96388.0,3.37845524]
["bitfinex","BTCUSD",1746573361706,0.0040439,96389.0,96388.0,3.37841524]
["bitfinex","BTCUSD",1746573362623,0.0040439,96389.0,96388.0,3.39461524]
["bitfinex","BTCUSD",1746573363162,0.0040439,96389.0,96388.0,3.41101524]
["bitfinex","BTCUSD",1746573363367,0.0040439,96389.0,96388.0,3.91101524]
["bitfinex","BTCUSD",1746573364905,0.0040439,96389.0,96388.0,3.90601524]
["bitfinex","BTCUSD",1746573365130,0.0040439,96389.0,96388.0,3.91201524]
["bitfinex","BTCUSD",1746573368829,0.0040439,96389.0,96388.0,3.41201524]
["bitfinex","BTCUSD",1746573371265,0.0040439,96389.0,96388.0,3.41193524]
["bitfinex","BTCUSD",1746573372054,0.0040439,96389.0,96388.0,3.91193524]
["bitfinex","BTCUSD",1746573375021,0.0040439,96389.0,96388.0,3.79473733]
["bitfinex","BTCUSD",1746573377257,0.0040439,96389.0,96388.0,3.29473733]
["bitfinex","BTCUSD",1746573381472,0.0040439,96389.0,96388.0,3.29465733]
["bitfinex","BTCUSD",1746573382962,0.0040439,96389.0,96388.0,1.19698198]
["bitfinex","BTCUSD",1746573383869,0.0040439,96389.0,96388.0,1.69698198]
["bitfinex","BTCUSD",1746573388087,0.0040439,96389.0,96388.0,1.19698198]
["bitfinex","BTCUSD",1746573392642,0.0040439,96389.0,96388.0,1.08586198]
["bitfinex","BTCUSD",1746573392856,0.0040439,96389.0,96388.0,1.19686198]
["bitfinex","BTCUSD",1746573393192,0.0040439,96389.0,96388.0,1.69686198]
["bitfinex","BTCUSD",1746573393844,0.0040439,96389.0,96388.0,1.66426198]
["bitfinex","BTCUSD",1746573394056,0.0040439,96389.0,96388.0,1.69476198]
["bitfinex","BTCUSD",1746573397647,0.0040439,96389.0,96388.0,1.70476198]
["bitfinex","BTCUSD",1746573397852,0.0040439,96389.0,96388.0,1.80476198]
["bitfinex","BTCUSD",1746573398629,0.0040439,96389.0,96388.0,1.79876198]
["bitfinex","BTCUSD",1746573398856,0.004,96409.0,96399.0,0.34]
["bitfinex","BTCUSD",1746573399079,0.0156,96436.0,96419.0,0.57992799]
["bitfinex","BTCUSD",1746573399231,0.00213572,96420.0,96419.0,2.90521463]
["bitfinex","BTCUSD",1746573401258,0.00213572,96420.0,96419.0,2.92570643]
["bitfinex","BTCUSD",1746573401461,1e-08,96420.0,96419.0,3.43170643]
["bitfinex","BTCUSD",1746573401921,1e-08,96420.0,96419.0,3.48170643]
["bitfinex","BTCUSD",1746573402250,1e-08,96420.0,96419.0,3.49551503]
["bitfinex","BTCUSD",1746573402419,1e-08,96420.0,96419.0,3.49805588]
["bitfinex","BTCUSD",1746573402752,1e-08,96420.0,96419.0,3.60605588]
["bitfinex","BTCUSD",1746573403667,1e-08,96420.0,96419.0,4.30605588]
["bitfinex","BTCUSD",1746573403913,0.002,96445.0,96428.0,0.57930863]
["bitfinex","BTCUSD",1746573404115,0.002,96445.0,96428.0,0.69556004]
["bitfinex","BTCUSD",1746573404285,0.002,96445.0,96428.0,0.70556004]
["bitfinex","BTCUSD",1746573404508,0.002,96445.0,96428.0,0.75556004]
["bitfinex","BTCUSD",1746573404740,0.002,96445.0,96428.0,0.77010089]
["bitfinex","BTCUSD",1746573404944,0.002,96445.0,96428.0,0.87010089]
["bitfinex","BTCUSD",1746573405386,0.002,96445.0,96428.0,0.96644004]
["bitfinex","BTCUSD",1746573405637,0.002,96445.0,96428.0,0.98898089]
["bitfinex","BTCUSD",1746573405858,0.00131275,96429.0,96428.0,0.98098089]
["bitfinex","BTCUSD",1746573406073,0.00131275,96429.0,96428.0,1.68098089]
["bitfinex","BTCUSD",1746573406296,0.00131275,96429.0,96428.0,2.54198089]
["bitfinex","BTCUSD",1746573406526,0.002,96445.0,96444.0,0.88867422]
["bitfinex","BTCUSD",1746573406755,0.002,96445.0,96444.0,3.1024447]
["bitfinex","BTCUSD",1746573407864,0.002,96445.0,96444.0,3.12152273]
["bitfinex","BTCUSD",1746573408086,0.002,96445.0,96444.0,3.12952273]
["bitfinex","BTCUSD",1746573408316,0.002,96445.0,96444.0,3.61827665]
["bitfinex","BTCUSD",1746573408751,0.002,96445.0,96444.0,4.11827665]
["bitfinex","BTCUSD",1746573408971,0.002,96445.0,96444.0,4.11027665]
["bitfinex","BTCUSD",1746573409180,0.002,96445.0,96444.0,4.10927665]
["bitfinex","BTCUSD",1746573409401,0.002,96445.0,96444.0,4.22011665]
["bitfinex","BTCUSD",1746573410655,0.002,96445.0,96444.0,4.2391683]
["bitfinex","BTCUSD",1746573410934,0.002,96445.0,96444.0,4.2491683]
["bitfinex","BTCUSD",1746573411156,0.004,96449.0,96448.0,0.58896562]
["bitfinex","BTCUSD",1746573411370,0.00413569,96449.0,96448.0,0.69585576]
["bitfinex","BTCUSD",1746573411585,0.00413569,96449.0,96448.0,0.73858331]
["bitfinex","BTCUSD",1746573412292,0.00413569,96449.0,96448.0,1.24658331]
["bitfinex","BTCUSD",1746573412533,0.00413569,96449.0,96448.0,1.22753166]
["bitfinex","BTCUSD",1746573412986,0.00413569,96449.0,96448.0,1.21299081]
["bitfinex","BTCUSD",1746573413226,0.00404385,96449.0,96448.0,1.17139081]
["bitfinex","BTCUSD",1746573413463,0.03624385,96449.0,96448.0,0.72450067]
["bitfinex","BTCUSD",1746573413691,0.03624385,96449.0,96448.0,0.83526067]
["bitfinex","BTCUSD",1746573413919,0.03624385,96449.0,96448.0,1.06450067]
["bitfinex","BTCUSD",1746573414187,0.03624385,96449.0,96448.0,1.17526067]
["bitfinex","BTCUSD",1746573414601,0.03624385,96449.0,96448.0,1.16726067]
["bitfinex","BTCUSD",1746573414779,0.03624385,96449.0,96448.0,1.06150067]
["bitfinex","BTCUSD",1746573414999,0.03624385,96449.0,96448.0,1.16726067]
["bitfinex","BTCUSD",1746573415278,0.03624385,96449.0,96448.0,1.17226067]
["bitfinex","BTCUSD",1746573419256,0.03624385,96449.0,96448.0,1.17222067]
["bitfinex","BTCUSD",1746573420282,0.03624385,96449.0,96448.0,0.71876322]
["bitfinex","BTCUSD",1746573421292,0.02054385,96449.0,96448.0,0.71876322]
["bitfinex","BTCUSD",1746573421710,0.00404385,96449.0,96448.0,0.71876322]
["bitfinex","BTCUSD",1746573421891,0.02004385,96449.0,96448.0,0.71876322]
["bitfinex","BTCUSD",1746573422103,0.03594385,96449.0,96448.0,0.71876322]
["bitfinex","BTCUSD",1746573422499,0.03594385,96449.0,96448.0,0.82948322]
["bitfinex","BTCUSD",1746573423322,0.03594385,96449.0,96448.0,0.82448322]
["bitfinex","BTCUSD",1746573423520,0.03594385,96449.0,96448.0,0.82748322]
["bitfinex","BTCUSD",1746573423726,0.03594385,96449.0,96448.0,0.71676322]
["bitfinex","BTCUSD",1746573424018,0.03594385,96449.0,96448.0,0.71376322]
["bitfinex","BTCUSD",1746573424219,0.03594385,96449.0,96448.0,0.71676322]
["bitfinex","BTCUSD",1746573424413,0.03594385,96449.0,96448.0,0.71376322]
["bitfinex","BTCUSD",1746573424758,0.03594385,96449.0,96448.0,0.71676322]
["bitfinex","BTCUSD",1746573424962,0.03594385,96449.0,96448.0,0.71376322]
["bitfinex","BTCUSD",1746573425315,0.03594385,96449.0,96448.0,0.71676322]
["bitfinex","BTCUSD",1746573429757,0.00404385,96449.0,96448.0,0.71676322]
["bitfinex","BTCUSD",1746573429983,0.03574385,96449.0,96448.0,1.7654849]
["bitfinex","BTCUSD",1746573430195,0.01944385,96449.0,96448.0,1.7654849]
["bitfinex","BTCUSD",1746573430813,0.00404385,96449.0,96448.0,1.7654849]
["bitfinex","BTCUSD",1746573431901,0.02044385,96449.0,96448.0,1.7654849]
["bitfinex","BTCUSD",1746573432121,0.03554385,96449.0,96448.0,1.7654849]
["bitfinex","BTCUSD",1746573434307,0.02044385,96449.0,96448.0,1.7654849]
["bitfinex","BTCUSD",1746573434505,0.03654385,96449.0,96448.0,1.7654849]
["bitfinex","BTCUSD",1746573435192,0.02044385,96449.0,96448.0,2.81443857]
["bitfinex","BTCUSD",1746573435363,0.00404385,96449.0,96448.0,2.81443857]
["bitfinex","BTCUSD",1746573438232,0.00404385,96449.0,96448.0,2.81443857]
["bitfinex","BTCUSD",1746573439788,0.00404385,96449.0,96448.0,2.81143857]
["bitfinex","BTCUSD",1746573439992,0.00404385,96449.0,96448.0,2.81443857]
["bitfinex","BTCUSD",1746573441226,0.00404385,96449.0,96448.0,2.81143857]
["bitfinex","BTCUSD",1746573441427,0.00404385,96449.0,96448.0,0.71376322]
["bitfinex","BTCUSD",1746573441628,0.00404385,96449.0,96448.0,0.71776322]
["bitfinex","BTCUSD",1746573442410,0.00404385,96449.0,96448.0,0.73306322]
["bitfinex","BTCUSD",1746573444367,0.00404385,96449.0,96448.0,0.71776322]
["bitfinex","BTCUSD",1746573445677,0.00404385,96449.0,96448.0,0.73396322]
["bitfinex","BTCUSD",1746573446518,0.00404385,96449.0,96448.0,0.75026322]
["bitfinex","BTCUSD",1746573448181,0.00404385,96449.0,96448.0,1.09026322]
["bitfinex","BTCUSD",1746573448808,0.00404385,96449.0,96448.0,1.19715336]
["bitfinex","BTCUSD",1746573449439,0.00404385,96449.0,96448.0,1.19315336]
["bitfinex","BTCUSD",1746573449640,0.00404385,96449.0,96448.0,1.19815336]
["bitfinex","BTCUSD",1746573449848,0.00404385,96449.0,96448.0,1.21732372]
["bitfinex","BTCUSD",1746573450048,0.00404385,96449.0,96448.0,1.21232372]
["bitfinex","BTCUSD",1746573450286,0.00404385,96449.0,96448.0,1.21932372]
["bitfinex","BTCUSD",1746573450443,0.00404385,96449.0,96448.0,1.21232372]
["bitfinex","BTCUSD",1746573450789,0.00404385,96449.0,96448.0,1.21932372]
["bitfinex","BTCUSD",1746573452745,0.004,96469.0,96448.0,1.21932372]
["bitfinex","BTCUSD",1746573452746,0.004,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746573452974,0.00445221,96469.0,96468.0,2.42196258]
["bitfinex","BTCUSD",1746573453973,0.00445221,96469.0,96468.0,2.42496258]
["bitfinex","BTCUSD",1746573454175,0.00445221,96469.0,96468.0,2.92496258]
["bitfinex","BTCUSD",1746573454934,0.00445221,96469.0,96468.0,2.9441089]
["bitfinex","BTCUSD",1746573455236,0.00445221,96469.0,96468.0,2.92496258]
["bitfinex","BTCUSD",1746573457894,0.00445221,96469.0,96468.0,2.93518128]
["bitfinex","BTCUSD",1746573458227,0.00445221,96469.0,96468.0,2.93218128]
["bitfinex","BTCUSD",1746573458427,0.00445221,96469.0,96468.0,2.96708128]
["bitfinex","BTCUSD",1746573458847,0.00445221,96469.0,96468.0,3.07397142]
["bitfinex","BTCUSD",1746573459052,0.00445221,96469.0,96468.0,3.41397142]
["bitfinex","BTCUSD",1746573459233,0.00445221,96469.0,96468.0,3.41097142]
["bitfinex","BTCUSD",1746573459550,0.00445221,96469.0,96468.0,3.41497142]
["bitfinex","BTCUSD",1746573464468,0.00445221,96469.0,96468.0,3.41493142]
["bitfinex","BTCUSD",1746573465212,0.00445221,96469.0,96468.0,3.27610128]
["bitfinex","BTCUSD",1746573465397,0.00445221,96469.0,96468.0,1.76648891]
["bitfinex","BTCUSD",1746573465699,0.03605221,96469.0,96468.0,0.71776723]
["bitfinex","BTCUSD",1746573467663,0.03605221,96469.0,96468.0,0.71376723]
["bitfinex","BTCUSD",1746573467835,0.00445221,96469.0,96468.0,0.71676723]
["bitfinex","BTCUSD",1746573468244,0.00445221,96469.0,96468.0,0.73256723]
["bitfinex","BTCUSD",1746573468452,0.00445221,96469.0,96468.0,0.71676723]
["bitfinex","BTCUSD",1746573469043,0.00445221,96469.0,96468.0,0.71376723]
["bitfinex","BTCUSD",1746573469417,0.00445221,96469.0,96468.0,0.71676723]
["bitfinex","BTCUSD",1746573469628,0.00445221,96469.0,96468.0,0.74936723]
["bitfinex","BTCUSD",1746573469907,0.00445221,96469.0,96468.0,0.73336723]
["bitfinex","BTCUSD",1746573470428,0.00445221,96469.0,96468.0,0.74936723]
["bitfinex","BTCUSD",1746573471058,0.00445221,96469.0,96468.0,0.74636723]
["bitfinex","BTCUSD",1746573471661,0.00445221,96469.0,96468.0,0.71776723]
["bitfinex","BTCUSD",1746573471867,0.00445221,96469.0,96468.0,0.82820723]
["bitfinex","BTCUSD",1746573473483,0.00445221,96469.0,96468.0,0.82816723]
["bitfinex","BTCUSD",1746573473736,0.00445221,96469.0,96468.0,0.82416723]
["bitfinex","BTCUSD",1746573473912,0.00445221,96469.0,96468.0,0.82816723]
["bitfinex","BTCUSD",1746573474528,0.00445221,96469.0,96468.0,0.71776723]
["bitfinex","BTCUSD",1746573474744,0.00445221,96469.0,96468.0,0.82816723]
["bitfinex","BTCUSD",1746573482414,0.00445221,96469.0,96468.0,0.85946723]
["bitfinex","BTCUSD",1746573483976,0.00445221,96469.0,96468.0,1.30635737]
["bitfinex","BTCUSD",1746573484193,0.00445221,96469.0,96468.0,1.30235737]
["bitfinex","BTCUSD",1746573484611,0.00445221,96469.0,96468.0,1.30635737]
["bitfinex","BTCUSD",1746573484833,0.00445221,96469.0,96468.0,1.30235737]
["bitfinex","BTCUSD",1746573485670,0.00445221,96469.0,96468.0,1.30635737]
["bitfinex","BTCUSD",1746573485885,0.0098679,96483.0,96482.0,0.57829255]
["bitfinex","BTCUSD",1746573486095,0.0098679,96483.0,96482.0,2.78285804]
["bitfinex","BTCUSD",1746573486309,0.01000348,96483.0,96482.0,2.78903157]
["bitfinex","BTCUSD",1746573487342,0.01000348,96483.0,96482.0,3.28903157]
["bitfinex","BTCUSD",1746573487700,0.01000348,96483.0,96482.0,3.28403157]
["bitfinex","BTCUSD",1746573488267,0.01000348,96483.0,96482.0,3.29003157]
["bitfinex","BTCUSD",1746573488473,0.00991166,96483.0,96482.0,3.28403157]
["bitfinex","BTCUSD",1746573488897,0.00991166,96483.0,96482.0,3.29103157]
["bitfinex","BTCUSD",1746573490627,0.00991166,96483.0,96482.0,3.28403157]
["bitfinex","BTCUSD",1746573490812,0.00991166,96483.0,96482.0,3.30067594]
["bitfinex","BTCUSD",1746573491601,0.00991166,96483.0,96482.0,3.29567594]
["bitfinex","BTCUSD",1746573492455,0.00991166,96483.0,96482.0,3.40599594]
["bitfinex","BTCUSD",1746573493527,0.00991166,96483.0,96482.0,3.4520557]
["bitfinex","BTCUSD",1746573494144,0.004,96489.0,96488.0,0.54727966]
["bitfinex","BTCUSD",1746573494384,0.004,96489.0,96488.0,0.67558659]
["bitfinex","BTCUSD",1746573494581,0.004,96489.0,96488.0,0.77026659]
["bitfinex","BTCUSD",1746573494993,0.004,96489.0,96488.0,1.27026659]
["bitfinex","BTCUSD",1746573495435,0.004,96489.0,96488.0,1.29286659]
["bitfinex","BTCUSD",1746573495655,0.004,96489.0,96488.0,1.30886659]
["bitfinex","BTCUSD",1746573496291,0.004,96489.0,96488.0,1.77726659]
["bitfinex","BTCUSD",1746573497356,0.004,96489.0,96488.0,1.80846659]
["bitfinex","BTCUSD",1746573497936,0.004,96489.0,96488.0,1.30846659]
["bitfinex","BTCUSD",1746573498346,0.004,96509.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746573498544,0.004,96509.0,96494.0,2.41765698]
["bitfinex","BTCUSD",1746573499413,0.004,96509.0,96494.0,2.54343698]
["bitfinex","BTCUSD",1746573499861,0.004,96509.0,96494.0,2.55913698]
["bitfinex","BTCUSD",1746573500193,0.004,96509.0,96494.0,3.05913698]
["bitfinex","BTCUSD",1746573500764,0.004,96509.0,96494.0,3.06513698]
["bitfinex","BTCUSD",1746573500965,0.00209365,96495.0,96494.0,3.04943698]
["bitfinex","BTCUSD",1746573501180,0.00209365,96495.0,96494.0,2.92365698]
["bitfinex","BTCUSD",1746573501380,0.00209365,96495.0,96494.0,3.03389698]
["bitfinex","BTCUSD",1746573501610,0.00209365,96495.0,96494.0,2.92365698]
["bitfinex","BTCUSD",1746573501777,0.00209365,96495.0,96494.0,3.03389698]
["bitfinex","BTCUSD",1746573502382,0.00209365,96495.0,96494.0,2.92365698]
["bitfinex","BTCUSD",1746573502581,0.00209365,96495.0,96494.0,3.03389698]
["bitfinex","BTCUSD",1746573504208,0.00209365,96495.0,96494.0,2.92700684]
["bitfinex","BTCUSD",1746573505575,0.00209365,96495.0,96494.0,2.92100684]
["bitfinex","BTCUSD",1746573505917,0.00209365,96495.0,96494.0,2.92600684]
["bitfinex","BTCUSD",1746573506127,0.00209365,96495.0,96494.0,2.94170684]
["bitfinex","BTCUSD",1746573507189,0.00209365,96495.0,96494.0,2.92600684]
["bitfinex","BTCUSD",1746573510488,0.00209365,96495.0,96494.0,2.94250684]
["bitfinex","BTCUSD",1746573511186,0.00209365,96495.0,96494.0,2.92600684]
["bitfinex","BTCUSD",1746573511918,0.01832859,96495.0,96494.0,2.92600684]
["bitfinex","BTCUSD",1746573512133,0.00209365,96495.0,96494.0,2.92600684]
["bitfinex","BTCUSD",1746573512576,0.01832867,96495.0,96494.0,2.92600684]
["bitfinex","BTCUSD",1746573513440,0.03352867,96495.0,96494.0,2.92596684]
["bitfinex","BTCUSD",1746573513652,0.01832867,96495.0,96494.0,2.92596684]
["bitfinex","BTCUSD",1746573513857,0.00209365,96495.0,96494.0,2.92596684]
["bitfinex","BTCUSD",1746573515430,0.01832923,96495.0,96494.0,2.92596684]
["bitfinex","BTCUSD",1746573517327,0.00209365,96495.0,96494.0,2.92596684]
["bitfinex","BTCUSD",1746573517731,0.00209365,96495.0,96494.0,2.81576684]
["bitfinex","BTCUSD",1746573517955,0.00209365,96495.0,96494.0,2.92592684]
["bitfinex","BTCUSD",1746573518356,0.00209365,96495.0,96494.0,3.40381698]
["bitfinex","BTCUSD",1746573519120,0.00209365,96495.0,96494.0,3.39881698]
["bitfinex","BTCUSD",1746573519422,0.00209365,96495.0,96494.0,3.40481698]
["bitfinex","BTCUSD",1746573521733,0.01832792,96495.0,96494.0,3.40481698]
["bitfinex","BTCUSD",1746573524172,0.00209365,96495.0,96494.0,3.40481698]
["bitfinex","BTCUSD",1746573525832,0.01832765,96495.0,96494.0,3.40481698]
["bitfinex","BTCUSD",1746573526244,0.01832765,96495.0,96494.0,3.79465698]
["bitfinex","BTCUSD",1746573526449,0.01832765,96495.0,96494.0,3.90477698]
["bitfinex","BTCUSD",1746573526673,0.00209365,96495.0,96494.0,3.90477698]
["bitfinex","BTCUSD",1746573527853,0.00209365,96495.0,96494.0,3.40477698]
["bitfinex","BTCUSD",1746573528057,0.00209365,96495.0,96494.0,3.29465698]
["bitfinex","BTCUSD",1746573528257,0.00209365,96495.0,96494.0,3.40477698]
["bitfinex","BTCUSD",1746573528795,0.00209365,96495.0,96494.0,1.30710163]
["bitfinex","BTCUSD",1746573529922,0.004,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746573530119,0.004,96509.0,96508.0,2.30491205]
["bitfinex","BTCUSD",1746573530337,0.004,96509.0,96508.0,2.31056177]
["bitfinex","BTCUSD",1746573530671,0.004,96509.0,96508.0,2.42068177]
["bitfinex","BTCUSD",1746573531210,0.004,96509.0,96508.0,2.92068177]
["bitfinex","BTCUSD",1746573531430,0.004,96509.0,96508.0,2.92368177]
["bitfinex","BTCUSD",1746573532912,0.02023374,96509.0,96508.0,2.92368177]
["bitfinex","BTCUSD",1746573533927,0.004,96509.0,96508.0,2.9339905]
["bitfinex","BTCUSD",1746573535435,0.02023367,96509.0,96508.0,2.9339905]
["bitfinex","BTCUSD",1746573536605,0.004,96509.0,96508.0,3.41084064]
["bitfinex","BTCUSD",1746573537515,0.004,96509.0,96508.0,3.91084064]
["bitfinex","BTCUSD",1746573537711,0.004,96509.0,96508.0,3.90784064]
["bitfinex","BTCUSD",1746573537913,0.004,96509.0,96508.0,3.91384064]
["bitfinex","BTCUSD",1746573541086,0.004,96509.0,96508.0,3.2769505]
["bitfinex","BTCUSD",1746573541287,0.004,96509.0,96508.0,3.1668705]
["bitfinex","BTCUSD",1746573541445,0.004,96509.0,96508.0,3.2769105]
["bitfinex","BTCUSD",1746573545235,0.004,96509.0,96508.0,3.2928105]
["bitfinex","BTCUSD",1746573545831,0.004,96509.0,96508.0,3.2769105]
["bitfinex","BTCUSD",1746573546625,0.004,96509.0,96508.0,3.15656177]
["bitfinex","BTCUSD",1746573546852,0.004,96509.0,96508.0,3.26656177]
["bitfinex","BTCUSD",1746573547370,0.004,96509.0,96508.0,3.27684265]
["bitfinex","BTCUSD",1746573547858,0.004,96509.0,96508.0,3.26656177]
["bitfinex","BTCUSD",1746573548171,0.004,96509.0,96508.0,3.26056177]
["bitfinex","BTCUSD",1746573548526,0.004,96509.0,96508.0,3.26656177]
["bitfinex","BTCUSD",1746573548928,0.0351,96509.0,96508.0,1.5603714]
["bitfinex","BTCUSD",1746573549130,0.34922469,96509.0,96508.0,0.51164972]
["bitfinex","BTCUSD",1746573549339,0.91802256,96509.0,96508.0,0.51164972]
["bitfinex","BTCUSD",1746573549520,0.20726462,96495.0,96494.0,0.04818445]
["bitfinex","BTCUSD",1746573549728,0.36258686,96495.0,96494.0,0.04818445]
["bitfinex","BTCUSD",1746573549939,0.35999561,96495.0,96494.0,0.04818445]
["bitfinex","BTCUSD",1746573550180,0.4430258,96495.0,96494.0,0.04818445]
["bitfinex","BTCUSD",1746573550595,0.4430258,96495.0,96478.0,0.21766478]
["bitfinex","BTCUSD",1746573550596,0.01454085,96494.0,96493.0,0.04818445]
["bitfinex","BTCUSD",1746573550798,0.15652223,96494.0,96493.0,0.04818445]
["bitfinex","BTCUSD",1746573551353,0.56652223,96494.0,96493.0,0.04818445]
["bitfinex","BTCUSD",1746573551520,0.57363837,96494.0,96493.0,0.04818445]
["bitfinex","BTCUSD",1746573551932,0.57363837,96494.0,96493.0,0.05118445]
["bitfinex","BTCUSD",1746573553409,0.57363837,96494.0,96493.0,0.04818445]
["bitfinex","BTCUSD",1746573553853,0.57663837,96494.0,96493.0,0.04818445]
["bitfinex","BTCUSD",1746573554063,0.57663837,96494.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746573554064,0.01036398,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746573554282,0.33973536,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746573555043,0.33973536,96488.0,96486.0,0.5]
["bitfinex","BTCUSD",1746573555297,0.32453536,96488.0,96486.0,0.5]
["bitfinex","BTCUSD",1746573555541,0.002,96488.0,96486.0,0.70728262]
["bitfinex","BTCUSD",1746573556858,0.00967418,96498.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746573556978,0.24993125,96494.0,96487.0,0.01036409]
["bitfinex","BTCUSD",1746573557184,0.0162,96493.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1746573557469,0.01036419,96486.0,96483.0,0.21765404]
["bitfinex","BTCUSD",1746573557694,0.21762722,96496.0,96493.0,0.20726885]
["bitfinex","BTCUSD",1746573557902,0.01036247,96502.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746573558152,0.01036258,96501.0,96498.0,0.0093629]
["bitfinex","BTCUSD",1746573558348,0.20725396,96500.0,96498.0,0.0093629]
["bitfinex","BTCUSD",1746573558739,0.20725396,96500.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746573558935,0.00967103,96499.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746573559539,0.00967103,96499.0,96498.0,0.5]
["bitfinex","BTCUSD",1746573559938,0.00967103,96500.0,96498.0,0.70725786]
["bitfinex","BTCUSD",1746573560791,0.001,96501.0,96499.0,0.20725568]
["bitfinex","BTCUSD",1746573560975,0.11725261,96502.0,96499.0,0.20725568]
["bitfinex","BTCUSD",1746573561381,0.001,96500.0,96499.0,0.20725568]
["bitfinex","BTCUSD",1746573562559,0.001,96500.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746573562759,0.001,96500.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573562963,0.32450223,96502.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573563334,0.32650223,96502.0,96499.0,0.70725507]
["bitfinex","BTCUSD",1746573563463,0.32450223,96502.0,96499.0,0.70725507]
["bitfinex","BTCUSD",1746573563814,0.32450223,96502.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573564174,0.001,96500.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573564601,0.11725261,96502.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573564874,0.11825261,96502.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573565279,0.20725175,96501.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573566427,0.20725175,96501.0,96499.0,0.70725572]
["bitfinex","BTCUSD",1746573566634,0.001,96500.0,96499.0,0.70725572]
["bitfinex","BTCUSD",1746573567209,0.20725175,96501.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573567526,0.20825175,96501.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573567822,0.20725175,96501.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573568029,0.001,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573568922,0.20825388,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573569079,0.20725175,96501.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573569289,0.20725388,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573569535,0.20725175,96501.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573569536,0.20825175,96501.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573570306,0.0096778,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573570730,0.0106778,96500.0,96499.0,0.71137898]
["bitfinex","BTCUSD",1746573570945,0.0096778,96500.0,96499.0,0.71137898]
["bitfinex","BTCUSD",1746573571926,0.21693168,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573572357,0.24973168,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573572820,0.35662182,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573573063,0.78216267,96500.0,96499.0,0.50412295]
["bitfinex","BTCUSD",1746573577107,0.78216267,96500.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573577529,1.12216267,96500.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573577732,1.17216267,96500.0,96499.0,0.5]
["bitfinex","BTCUSD",1746573578116,0.20729899,96479.0,96478.0,9.365e-05]
["bitfinex","BTCUSD",1746573578266,0.36282169,96479.0,96478.0,9.365e-05]
["bitfinex","BTCUSD",1746573578483,0.36990778,96479.0,96478.0,9.365e-05]
["bitfinex","BTCUSD",1746573579235,0.33840778,96479.0,96478.0,9.365e-05]
["bitfinex","BTCUSD",1746573579582,0.34860831,96479.0,96478.0,9.365e-05]
["bitfinex","BTCUSD",1746573579798,0.0096778,96479.0,96478.0,0.20739479]
["bitfinex","BTCUSD",1746573580000,0.0096778,96479.0,96478.0,0.23929479]
["bitfinex","BTCUSD",1746573580694,0.01036376,96490.0,96487.0,0.20728078]
["bitfinex","BTCUSD",1746573580854,0.20727364,96491.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746573580855,0.10689014,96489.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746573581064,0.10689014,96489.0,96487.0,0.2072817]
["bitfinex","BTCUSD",1746573581280,0.42436269,96500.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746573581437,0.01036301,96497.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746573581646,0.10689014,96496.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746573582261,0.10689014,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746573582484,0.01036301,96497.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746573582485,0.001,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746573582696,0.42036269,96500.0,96495.0,0.01036323]
["bitfinex","BTCUSD",1746573582898,0.11725294,96499.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746573583136,0.11725294,96499.0,96496.0,0.00936312]
["bitfinex","BTCUSD",1746573583363,0.10689014,96499.0,96496.0,0.00936312]
["bitfinex","BTCUSD",1746573584156,0.10689014,96499.0,96497.0,0.20725964]
["bitfinex","BTCUSD",1746573585191,0.10789014,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746573585372,0.10689014,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746573585756,0.10789014,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746573585961,0.10689014,96499.0,96498.0,0.70725818]
["bitfinex","BTCUSD",1746573586181,0.10789014,96499.0,96498.0,0.70725818]
["bitfinex","BTCUSD",1746573586623,0.26789014,96499.0,96498.0,0.70725818]
["bitfinex","BTCUSD",1746573588022,0.161,96499.0,96498.0,0.70725818]
["bitfinex","BTCUSD",1746573589059,0.26789014,96499.0,96498.0,0.5]
["bitfinex","BTCUSD",1746573589266,0.50584617,96499.0,96498.0,0.5]
["bitfinex","BTCUSD",1746573589465,0.52038702,96499.0,96498.0,0.5]
["bitfinex","BTCUSD",1746573591993,0.20727249,96492.0,96489.0,0.20727717]
["bitfinex","BTCUSD",1746573592210,0.32452727,96491.0,96488.0,0.21764152]
["bitfinex","BTCUSD",1746573592431,0.1172538,96491.0,96488.0,0.21764152]
["bitfinex","BTCUSD",1746573592650,0.10689014,96491.0,96489.0,0.20727549]
["bitfinex","BTCUSD",1746573592865,0.10689014,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746573593086,0.161,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746573593306,0.26789014,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746573593756,0.26789014,96499.0,96498.0,0.70725818]
["bitfinex","BTCUSD",1746573593976,0.26689014,96499.0,96498.0,0.70725818]
["bitfinex","BTCUSD",1746573594801,0.47414617,96499.0,96498.0,0.5]
["bitfinex","BTCUSD",1746573598898,0.26689014,96499.0,96498.0,0.5]
["bitfinex","BTCUSD",1746573599135,0.47414617,96499.0,96498.0,0.5]
["bitfinex","BTCUSD",1746573600450,0.47414617,96499.0,96498.0,0.5158]
["bitfinex","BTCUSD",1746573601191,0.26689014,96499.0,96498.0,0.5158]
["bitfinex","BTCUSD",1746573601397,0.16,96499.0,96498.0,0.73925818]
["bitfinex","BTCUSD",1746573601732,0.004,96509.0,96498.0,0.73925818]
["bitfinex","BTCUSD",1746573601733,0.004,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746573601943,0.004,96509.0,96508.0,2.33711205]
["bitfinex","BTCUSD",1746573602370,0.004,96509.0,96508.0,2.34731847]
["bitfinex","BTCUSD",1746573602986,0.004,96509.0,96508.0,2.84731847]
["bitfinex","BTCUSD",1746573603291,0.004,96509.0,96508.0,2.85031847]
["bitfinex","BTCUSD",1746573604348,0.004,96509.0,96508.0,2.84731847]
["bitfinex","BTCUSD",1746573604767,0.004,96509.0,96508.0,2.95720861]
["bitfinex","BTCUSD",1746573605347,0.004,96509.0,96508.0,2.95420861]
["bitfinex","BTCUSD",1746573605763,0.004,96509.0,96508.0,2.95820861]
["bitfinex","BTCUSD",1746573617638,0.08562024,96526.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746573617843,0.08562024,96526.0,96518.0,0.0324]
["bitfinex","BTCUSD",1746573618052,0.08562024,96526.0,96519.0,0.23961308]
["bitfinex","BTCUSD",1746573618476,0.08303019,96526.0,96519.0,0.23961308]
["bitfinex","BTCUSD",1746573619300,0.34,96527.0,96519.0,0.74061308]
["bitfinex","BTCUSD",1746573622356,0.00967892,96526.0,96519.0,0.74061308]
["bitfinex","BTCUSD",1746573626943,0.00967892,96525.0,96519.0,0.74061308]
["bitfinex","BTCUSD",1746573628169,0.00967892,96524.0,96519.0,0.74061308]
["bitfinex","BTCUSD",1746573629224,0.34,96527.0,96519.0,0.74061308]
["bitfinex","BTCUSD",1746573631670,0.34,96527.0,96519.0,0.74947786]
["bitfinex","BTCUSD",1746573631875,0.01723274,96520.0,96519.0,0.74947786]
["bitfinex","BTCUSD",1746573633018,0.02695181,96520.0,96519.0,0.74947786]
["bitfinex","BTCUSD",1746573634442,0.02695181,96520.0,96519.0,0.71707786]
["bitfinex","BTCUSD",1746573635091,0.02695181,96520.0,96519.0,0.73207786]
["bitfinex","BTCUSD",1746573635306,0.01071907,96520.0,96519.0,0.74737786]
["bitfinex","BTCUSD",1746573638776,0.01071907,96520.0,96519.0,0.73207786]
["bitfinex","BTCUSD",1746573638983,0.01071907,96520.0,96519.0,0.71707786]
["bitfinex","BTCUSD",1746573642439,0.02695167,96520.0,96519.0,0.71707786]
["bitfinex","BTCUSD",1746573643070,0.02694946,96520.0,96519.0,0.71707786]
["bitfinex","BTCUSD",1746573644675,0.02694946,96520.0,96519.0,0.73317786]
["bitfinex","BTCUSD",1746573644888,0.02694946,96520.0,96519.0,0.74877786]
["bitfinex","BTCUSD",1746573646285,0.01071686,96520.0,96519.0,0.74877786]
["bitfinex","BTCUSD",1746573648505,0.01071686,96520.0,96519.0,0.73317786]
["bitfinex","BTCUSD",1746573648705,0.01071686,96520.0,96519.0,0.73007849]
["bitfinex","BTCUSD",1746573648929,0.01071686,96520.0,96519.0,0.71397849]
["bitfinex","BTCUSD",1746573650897,0.02695157,96520.0,96519.0,0.71397849]
["bitfinex","BTCUSD",1746573653619,0.02695157,96520.0,96519.0,0.72977849]
["bitfinex","BTCUSD",1746573653815,0.01071686,96520.0,96519.0,0.72977849]
["bitfinex","BTCUSD",1746573654197,0.01071686,96520.0,96519.0,0.74517849]
["bitfinex","BTCUSD",1746573655555,0.02695112,96520.0,96519.0,0.74517849]
["bitfinex","BTCUSD",1746573657329,0.01071686,96520.0,96519.0,0.74517849]
["bitfinex","BTCUSD",1746573659792,0.01071686,96520.0,96519.0,0.72977849]
["bitfinex","BTCUSD",1746573660780,0.01071686,96520.0,96519.0,0.72808458]
["bitfinex","BTCUSD",1746573661745,0.0269511,96520.0,96519.0,0.72808458]
["bitfinex","BTCUSD",1746573663128,0.0269511,96520.0,96519.0,0.74328458]
["bitfinex","BTCUSD",1746573663753,0.01723424,96520.0,96519.0,0.74328458]
["bitfinex","BTCUSD",1746573667147,0.01723424,96520.0,96519.0,0.74228458]
["bitfinex","BTCUSD",1746573667352,0.01723424,96520.0,96519.0,0.74428458]
["bitfinex","BTCUSD",1746573670684,0.001,96520.0,96519.0,0.74428458]
["bitfinex","BTCUSD",1746573671498,0.00038459,96520.0,96519.0,0.74428458]
["bitfinex","BTCUSD",1746573671701,0.00038459,96520.0,96519.0,0.74021308]
["bitfinex","BTCUSD",1746573672134,0.00038459,96520.0,96519.0,0.84949308]
["bitfinex","BTCUSD",1746573672565,0.00038459,96520.0,96519.0,0.74021308]
["bitfinex","BTCUSD",1746573672774,0.00038459,96520.0,96519.0,0.73821308]
["bitfinex","BTCUSD",1746573673211,0.00038459,96520.0,96519.0,0.74221308]
["bitfinex","BTCUSD",1746573673981,0.00042976,96520.0,96519.0,0.74221308]
["bitfinex","BTCUSD",1746573674781,0.00042976,96520.0,96519.0,0.73821308]
["bitfinex","BTCUSD",1746573675583,0.00042976,96520.0,96519.0,0.74021308]
["bitfinex","BTCUSD",1746573678521,0.00042976,96520.0,96519.0,0.70921308]
["bitfinex","BTCUSD",1746573685301,0.2076407,96520.0,96519.0,0.502]
["bitfinex","BTCUSD",1746573685502,0.36326203,96520.0,96519.0,0.502]
["bitfinex","BTCUSD",1746573685702,0.36067169,96520.0,96519.0,0.502]
["bitfinex","BTCUSD",1746573686269,0.36067169,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746573686479,0.01036119,96514.0,96509.0,0.10636172]
["bitfinex","BTCUSD",1746573686682,0.31411661,96513.0,96509.0,0.31359625]
["bitfinex","BTCUSD",1746573686882,0.00142976,96520.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746573687084,0.00142976,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746573687299,0.21757399,96519.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746573687512,0.20721729,96518.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746573687706,0.20721729,96518.0,96515.0,0.20722149]
["bitfinex","BTCUSD",1746573688333,0.01036065,96519.0,96516.0,0.21757897]
["bitfinex","BTCUSD",1746573688536,0.01036065,96519.0,96516.0,0.71757897]
["bitfinex","BTCUSD",1746573689514,0.21900267,96520.0,96516.0,0.71757897]
["bitfinex","BTCUSD",1746573690154,0.20721564,96518.0,96516.0,0.5]
["bitfinex","BTCUSD",1746573690342,0.21757578,96519.0,96516.0,0.5]
["bitfinex","BTCUSD",1746573690546,0.00142976,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746573690772,0.00142976,96520.0,96519.0,0.22241308]
["bitfinex","BTCUSD",1746573690975,0.00142976,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746573691233,0.00042976,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746573692049,0.00042976,96520.0,96519.0,0.70721308]
["bitfinex","BTCUSD",1746573692724,0.00042976,96520.0,96519.0,0.70621308]
["bitfinex","BTCUSD",1746573694298,0.00042976,96520.0,96519.0,0.70721308]
["bitfinex","BTCUSD",1746573694696,0.2076407,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573695704,0.00042976,96520.0,96519.0,0.70721308]
["bitfinex","BTCUSD",1746573696098,0.00042976,96520.0,96519.0,0.73861308]
["bitfinex","BTCUSD",1746573696598,0.00042976,96520.0,96519.0,0.72221308]
["bitfinex","BTCUSD",1746573698398,0.00042976,96520.0,96519.0,0.73841308]
["bitfinex","BTCUSD",1746573698618,0.00042976,96520.0,96519.0,0.72221308]
["bitfinex","BTCUSD",1746573699450,0.00042976,96520.0,96519.0,0.70721308]
["bitfinex","BTCUSD",1746573699690,0.01013618,96520.0,96519.0,0.70721308]
["bitfinex","BTCUSD",1746573699917,0.01013618,96520.0,96519.0,0.72281308]
["bitfinex","BTCUSD",1746573700150,0.21734712,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573700774,0.2076407,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573702050,0.210231,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573703875,0.2199376,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573704165,0.2173473,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573705354,0.47649858,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573705546,1.22649858,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573705733,1.14040263,96520.0,96519.0,0.458556]
["bitfinex","BTCUSD",1746573706439,1.14040263,96520.0,96509.0,0.096]
["bitfinex","BTCUSD",1746573706440,0.22177326,96510.0,96509.0,0.096]
["bitfinex","BTCUSD",1746573706663,0.3286634,96510.0,96509.0,0.096]
["bitfinex","BTCUSD",1746573708814,0.31412255,96510.0,96509.0,0.096]
["bitfinex","BTCUSD",1746573709037,0.20723241,96510.0,96509.0,0.111]
["bitfinex","BTCUSD",1746573709859,0.20723241,96510.0,96509.0,0.096]
["bitfinex","BTCUSD",1746573710060,0.20723241,96510.0,96509.0,0.596]
["bitfinex","BTCUSD",1746573710627,0.20982299,96510.0,96509.0,0.596]
["bitfinex","BTCUSD",1746573712033,0.20723241,96510.0,96509.0,0.596]
["bitfinex","BTCUSD",1746573713085,0.3,96511.0,96510.0,0.22303241]
["bitfinex","BTCUSD",1746573713282,0.3,96511.0,96510.0,0.23943241]
["bitfinex","BTCUSD",1746573714906,0.3,96511.0,96510.0,0.57671374]
["bitfinex","BTCUSD",1746573715981,0.21757687,96518.0,96516.0,0.0322]
["bitfinex","BTCUSD",1746573716240,0.10689014,96517.0,96516.0,0.0322]
["bitfinex","BTCUSD",1746573717758,0.10689014,96517.0,96516.0,0.23941952]
["bitfinex","BTCUSD",1746573718283,0.41042976,96520.0,96519.0,0.0151]
["bitfinex","BTCUSD",1746573718487,0.41042976,96520.0,96519.0,0.0313]
["bitfinex","BTCUSD",1746573718860,0.41042976,96520.0,96519.0,0.23851308]
["bitfinex","BTCUSD",1746573719066,0.41042976,96520.0,96519.0,0.0313]
["bitfinex","BTCUSD",1746573719262,0.6176407,96520.0,96519.0,0.0313]
["bitfinex","BTCUSD",1746573720046,0.6176407,96520.0,96519.0,0.0162]
["bitfinex","BTCUSD",1746573720451,0.6176407,96520.0,96519.0,0.5162]
["bitfinex","BTCUSD",1746573721497,0.41042976,96520.0,96519.0,0.5162]
["bitfinex","BTCUSD",1746573721655,0.41042976,96520.0,96519.0,0.73891308]
["bitfinex","BTCUSD",1746573722914,0.00042976,96520.0,96519.0,0.73891308]
["bitfinex","BTCUSD",1746573724287,0.00042976,96520.0,96519.0,0.73991308]
["bitfinex","BTCUSD",1746573725759,0.00042976,96520.0,96519.0,0.73891308]
["bitfinex","BTCUSD",1746573727689,0.00042976,96520.0,96519.0,0.74091308]
["bitfinex","BTCUSD",1746573728312,0.00042976,96520.0,96519.0,0.73891308]
["bitfinex","BTCUSD",1746573728747,0.00042976,96520.0,96519.0,0.74191308]
["bitfinex","BTCUSD",1746573734296,0.00042976,96520.0,96519.0,0.85083308]
["bitfinex","BTCUSD",1746573736125,0.00042976,96520.0,96519.0,0.74191308]
["bitfinex","BTCUSD",1746573736349,0.00042976,96520.0,96519.0,0.83533308]
["bitfinex","BTCUSD",1746573737088,0.00042976,96520.0,96519.0,0.503]
["bitfinex","BTCUSD",1746573737299,0.00042976,96520.0,96519.0,0.72561308]
["bitfinex","BTCUSD",1746573737510,0.00042976,96520.0,96519.0,0.71021308]
["bitfinex","BTCUSD",1746573737912,0.00042976,96520.0,96519.0,0.503]
["bitfinex","BTCUSD",1746573737913,0.34693084,96520.0,96519.0,0.503]
["bitfinex","BTCUSD",1746573739120,0.34693084,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573739982,0.34693084,96520.0,96519.0,0.501]
["bitfinex","BTCUSD",1746573740177,0.34693084,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573740714,0.23961094,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573741441,0.22331094,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573741827,0.20721094,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573742031,0.3,96521.0,96519.0,0.5]
["bitfinex","BTCUSD",1746573742032,0.3,96521.0,96520.0,0.20721094]
["bitfinex","BTCUSD",1746573742337,0.3,96521.0,96519.0,0.70721302]
["bitfinex","BTCUSD",1746573742563,0.3,96521.0,96519.0,0.20721302]
["bitfinex","BTCUSD",1746573743255,0.3,96521.0,96520.0,0.20721094]
["bitfinex","BTCUSD",1746573743456,0.3,96521.0,96520.0,0.70721094]
["bitfinex","BTCUSD",1746573743826,0.21755831,96526.0,96523.0,0.20720414]
["bitfinex","BTCUSD",1746573745282,0.21755831,96526.0,96524.0,0.5]
["bitfinex","BTCUSD",1746573748064,0.34,96527.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746573749445,0.54719601,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573749651,0.34,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573750240,0.54719591,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573750465,0.34,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573752286,0.54719591,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573752490,0.34,96527.0,96526.0,0.70719806]
["bitfinex","BTCUSD",1746573753252,0.34,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573756621,0.54719591,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573758617,0.34,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573760006,0.54719591,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573760428,0.34,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573761046,0.34,96527.0,96526.0,0.70719806]
["bitfinex","BTCUSD",1746573761653,0.34,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573761915,0.54719591,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573765045,0.95719591,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573768996,1.06408605,96527.0,96526.0,0.5]
["bitfinex","BTCUSD",1746573769227,0.34,96527.0,96526.0,0.73889806]
["bitfinex","BTCUSD",1746573771946,0.34,96527.0,96526.0,0.74089806]
["bitfinex","BTCUSD",1746573772367,0.34,96527.0,96526.0,0.73889806]
["bitfinex","BTCUSD",1746573772767,0.34,96527.0,96526.0,0.74089806]
["bitfinex","BTCUSD",1746573776356,0.34,96527.0,96526.0,1.1877882]
["bitfinex","BTCUSD",1746573778278,0.34,96527.0,96526.0,1.1857882]
["bitfinex","BTCUSD",1746573778461,0.34,96527.0,96526.0,1.1917882]
["bitfinex","BTCUSD",1746573779762,0.34,96527.0,96526.0,1.1857882]
["bitfinex","BTCUSD",1746573782178,0.34,96527.0,96526.0,1.1917882]
["bitfinex","BTCUSD",1746573783287,0.34,96527.0,96526.0,1.1857882]
["bitfinex","BTCUSD",1746573783751,0.34,96527.0,96526.0,1.2943882]
["bitfinex","BTCUSD",1746573783952,0.34,96527.0,96526.0,1.3013882]
["bitfinex","BTCUSD",1746573786265,0.30758577,96527.0,96526.0,1.3013882]
["bitfinex","BTCUSD",1746573787165,0.75599422,96579.0,96578.0,0.61]
["bitfinex","BTCUSD",1746573787394,0.00029,96590.0,96579.0,0.35454085]
["bitfinex","BTCUSD",1746573787616,0.00142802,96595.0,96594.0,0.83159304]
["bitfinex","BTCUSD",1746573787834,0.127,96600.0,96597.0,0.57158661]
["bitfinex","BTCUSD",1746573787835,0.30513474,96598.0,96597.0,0.57158661]
["bitfinex","BTCUSD",1746573788048,0.28436804,96598.0,96597.0,0.68078661]
["bitfinex","BTCUSD",1746573788270,0.004,96649.0,96609.0,0.66454085]
["bitfinex","BTCUSD",1746573788507,0.0641016,96610.0,96609.0,2.73767535]
["bitfinex","BTCUSD",1746573788727,0.00045232,96610.0,96609.0,2.73767535]
["bitfinex","BTCUSD",1746573789148,0.06364928,96623.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746573789363,0.06364928,96623.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746573789364,0.06356928,96623.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746573789817,0.004,96629.0,96628.0,0.22152019]
["bitfinex","BTCUSD",1746573790024,0.004,96629.0,96628.0,1.27047386]
["bitfinex","BTCUSD",1746573790241,0.004,96629.0,96628.0,1.38087386]
["bitfinex","BTCUSD",1746573790469,0.004,96629.0,96628.0,1.39087386]
["bitfinex","BTCUSD",1746573790678,0.004,96629.0,96628.0,1.68817522]
["bitfinex","BTCUSD",1746573791369,0.00390826,96629.0,96628.0,1.68817522]
["bitfinex","BTCUSD",1746573791578,0.07833758,96638.0,96637.0,0.22150091]
["bitfinex","BTCUSD",1746573791796,0.03688681,96638.0,96637.0,1.28022259]
["bitfinex","BTCUSD",1746573791998,0.03688681,96638.0,96637.0,1.27022259]
["bitfinex","BTCUSD",1746573792227,4.8e-05,96664.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746573792456,4.8e-05,96664.0,96644.0,1.25589874]
["bitfinex","BTCUSD",1746573792666,4.8e-05,96664.0,96644.0,1.36845874]
["bitfinex","BTCUSD",1746573792879,0.0179,96645.0,96644.0,1.36278888]
["bitfinex","BTCUSD",1746573793111,0.0343,96645.0,96644.0,1.36278888]
["bitfinex","BTCUSD",1746573793331,0.002,96645.0,96644.0,1.36278888]
["bitfinex","BTCUSD",1746573793759,0.002,96645.0,96644.0,1.36778888]
["bitfinex","BTCUSD",1746573793956,0.002,96645.0,96644.0,1.47598888]
["bitfinex","BTCUSD",1746573794159,0.002,96645.0,96644.0,1.97598888]
["bitfinex","BTCUSD",1746573794370,0.00204513,96645.0,96644.0,1.98098888]
["bitfinex","BTCUSD",1746573794988,0.00204513,96645.0,96644.0,1.98090888]
["bitfinex","BTCUSD",1746573795638,0.00204513,96645.0,96644.0,1.97590888]
["bitfinex","BTCUSD",1746573796058,0.00204513,96645.0,96644.0,1.98090888]
["bitfinex","BTCUSD",1746573796472,0.01844513,96645.0,96644.0,1.98074888]
["bitfinex","BTCUSD",1746573798081,0.01844513,96645.0,96644.0,1.98062888]
["bitfinex","BTCUSD",1746573799699,0.00204513,96645.0,96644.0,2.32062888]
["bitfinex","BTCUSD",1746573801139,0.00204513,96645.0,96644.0,1.98062888]
["bitfinex","BTCUSD",1746573804047,0.015748,96664.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746573804237,0.015748,96664.0,96648.0,1.36254833]
["bitfinex","BTCUSD",1746573804635,0.0194,96649.0,96648.0,1.36254833]
["bitfinex","BTCUSD",1746573805074,0.0347,96649.0,96648.0,1.36254833]
["bitfinex","BTCUSD",1746573805296,0.0347,96649.0,96648.0,1.25565819]
["bitfinex","BTCUSD",1746573805529,0.0347,96649.0,96648.0,1.04872168]
["bitfinex","BTCUSD",1746573805746,0.0347,96649.0,96648.0,1.05372168]
["bitfinex","BTCUSD",1746573806211,0.0347,96649.0,96648.0,1.76065819]
["bitfinex","BTCUSD",1746573806418,0.01742373,96651.0,96648.0,1.77100501]
["bitfinex","BTCUSD",1746573806634,0.01742373,96651.0,96650.0,0.20693222]
["bitfinex","BTCUSD",1746573807957,0.01742373,96651.0,96650.0,0.70693222]
["bitfinex","BTCUSD",1746573809384,0.0323,96663.0,96661.0,0.21725287]
["bitfinex","BTCUSD",1746573809605,0.0323,96663.0,96661.0,1.05906711]
["bitfinex","BTCUSD",1746573809606,0.0323,96662.0,96661.0,1.05906711]
["bitfinex","BTCUSD",1746573810641,0.0323,96662.0,96661.0,1.04872168]
["bitfinex","BTCUSD",1746573811185,0.0323,96662.0,96661.0,1.54872168]
["bitfinex","BTCUSD",1746573812396,0.3723,96662.0,96661.0,1.54872168]
["bitfinex","BTCUSD",1746573812638,0.3723,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573817548,0.38684085,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573818412,0.59374739,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573818660,0.0323,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573818895,0.23920654,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573819915,0.0323,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573820136,0.57920654,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573820353,0.3723,96662.0,96661.0,0.5]
["bitfinex","BTCUSD",1746573820800,0.3723,96662.0,96661.0,0.70690868]
["bitfinex","BTCUSD",1746573821548,4.513e-05,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746573821759,4.513e-05,96663.0,96662.0,0.31379668]
["bitfinex","BTCUSD",1746573822784,4.513e-05,96663.0,96662.0,0.81379668]
["bitfinex","BTCUSD",1746573824062,4.513e-05,96663.0,96662.0,0.81679668]
["bitfinex","BTCUSD",1746573824274,4.513e-05,96663.0,96662.0,0.93152687]
["bitfinex","BTCUSD",1746573824494,4.513e-05,96663.0,96662.0,1.27152687]
["bitfinex","BTCUSD",1746573824715,0.344,96669.0,96668.0,0.57859369]
["bitfinex","BTCUSD",1746573824956,0.0028,96670.0,96669.0,0.36454085]
["bitfinex","BTCUSD",1746573825194,0.0028,96670.0,96669.0,0.57143099]
["bitfinex","BTCUSD",1746573825397,0.0002175,96717.0,96699.0,0.54682737]
["bitfinex","BTCUSD",1746573825628,0.012,96700.0,96699.0,2.88881371]
["bitfinex","BTCUSD",1746573825877,0.01213541,96700.0,96699.0,2.88881371]
["bitfinex","BTCUSD",1746573826733,0.01213541,96700.0,96699.0,3.39640663]
["bitfinex","BTCUSD",1746573826948,0.01213541,96700.0,96699.0,2.91139286]
["bitfinex","BTCUSD",1746573827604,0.02803541,96700.0,96699.0,2.70456549]
["bitfinex","BTCUSD",1746573827966,0.38403541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573828170,0.38403541,96700.0,96699.0,0.506]
["bitfinex","BTCUSD",1746573828372,0.38403541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573828991,0.38403541,96700.0,96699.0,0.503]
["bitfinex","BTCUSD",1746573829421,0.04403541,96700.0,96699.0,0.503]
["bitfinex","BTCUSD",1746573829788,0.38403541,96700.0,96699.0,0.503]
["bitfinex","BTCUSD",1746573830839,0.04403541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573831468,0.04403541,96700.0,96699.0,0.70682737]
["bitfinex","BTCUSD",1746573831667,0.04403541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573831839,0.38403541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573837603,0.04403541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573837738,0.50805187,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573837964,0.5054664,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573838556,0.38403541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573843775,0.58480064,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573844443,0.70623163,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573844888,0.03797541,96700.0,96699.0,0.70682737]
["bitfinex","BTCUSD",1746573845128,0.03797541,96700.0,96699.0,0.5]
["bitfinex","BTCUSD",1746573845593,0.03797541,96700.0,96699.0,1.54895367]
["bitfinex","BTCUSD",1746573846045,0.00607541,96700.0,96699.0,1.54895367]
["bitfinex","BTCUSD",1746573846990,0.00607541,96700.0,96699.0,1.65584381]
["bitfinex","BTCUSD",1746573847238,0.00607541,96700.0,96699.0,1.65684381]
["bitfinex","BTCUSD",1746573847935,0.00607541,96700.0,96699.0,2.079874]
["bitfinex","BTCUSD",1746573848420,0.00607541,96700.0,96699.0,2.10060865]
["bitfinex","BTCUSD",1746573848870,0.00607541,96700.0,96699.0,2.0850678]
["bitfinex","BTCUSD",1746573849089,0.00607541,96700.0,96699.0,2.11463761]
["bitfinex","BTCUSD",1746573849311,0.00607541,96700.0,96699.0,1.66303761]
["bitfinex","BTCUSD",1746573849559,0.00607541,96700.0,96699.0,1.77463761]
["bitfinex","BTCUSD",1746573849993,0.00607541,96700.0,96699.0,1.77644381]
["bitfinex","BTCUSD",1746573850228,0.00607541,96700.0,96699.0,1.77656381]
["bitfinex","BTCUSD",1746573850436,0.00607541,96700.0,96699.0,1.76856381]
["bitfinex","BTCUSD",1746573850866,0.00607541,96700.0,96699.0,1.77156381]
["bitfinex","BTCUSD",1746573851320,0.00607541,96700.0,96699.0,1.65884381]
["bitfinex","BTCUSD",1746573851539,0.00607541,96700.0,96699.0,1.77176381]
["bitfinex","BTCUSD",1746573852669,0.00607541,96700.0,96699.0,1.76876381]
["bitfinex","BTCUSD",1746573852793,0.00607541,96700.0,96699.0,1.77176381]
["bitfinex","BTCUSD",1746573853222,0.00607541,96700.0,96699.0,1.76876381]
["bitfinex","BTCUSD",1746573853677,0.00607541,96700.0,96699.0,1.77176381]
["bitfinex","BTCUSD",1746573855627,0.00607541,96700.0,96699.0,0.72281014]
["bitfinex","BTCUSD",1746573856033,0.0151,96726.0,96699.0,0.72281014]
["bitfinex","BTCUSD",1746573856034,0.00208,96745.0,96728.0,0.54676536]
["bitfinex","BTCUSD",1746573856397,0.25835467,96741.0,96740.0,0.56128056]
["bitfinex","BTCUSD",1746573856629,0.25835467,96741.0,96740.0,2.65895591]
["bitfinex","BTCUSD",1746573856843,0.25835467,96741.0,96740.0,2.97666181]
["bitfinex","BTCUSD",1746573856844,0.2588062,96741.0,96740.0,2.97666181]
["bitfinex","BTCUSD",1746573857065,0.25874325,96741.0,96740.0,2.97666181]
["bitfinex","BTCUSD",1746573857284,0.01,96760.0,96740.0,2.97666181]
["bitfinex","BTCUSD",1746573857285,0.01,96760.0,96759.0,0.20669911]
["bitfinex","BTCUSD",1746573857496,0.01,96760.0,96759.0,1.60996164]
["bitfinex","BTCUSD",1746573857712,0.01013535,96760.0,96759.0,2.65891531]
["bitfinex","BTCUSD",1746573858163,0.01013535,96760.0,96759.0,2.7512646]
["bitfinex","BTCUSD",1746573858392,0.01013535,96760.0,96759.0,2.87940545]
["bitfinex","BTCUSD",1746573858687,0.01013535,96760.0,96759.0,2.88040545]
["bitfinex","BTCUSD",1746573858922,0.01013535,96760.0,96759.0,2.87613258]
["bitfinex","BTCUSD",1746573859138,0.00035579,96763.0,96762.0,0.57123355]
["bitfinex","BTCUSD",1746573859346,0.01398048,96809.0,96763.0,0.35456037]
["bitfinex","BTCUSD",1746573859561,0.00998048,96804.0,96763.0,0.46145051]
["bitfinex","BTCUSD",1746573859738,0.00998048,96804.0,96763.0,0.48795461]
["bitfinex","BTCUSD",1746573859974,0.01398048,96809.0,96763.0,0.51836274]
["bitfinex","BTCUSD",1746573860417,0.004,96809.0,96763.0,0.61836274]
["bitfinex","BTCUSD",1746573860645,0.004,96809.0,96776.0,0.56120365]
["bitfinex","BTCUSD",1746573860866,0.004,96809.0,96776.0,2.76576914]
["bitfinex","BTCUSD",1746573861096,0.004,96809.0,96779.0,1.16119725]
["bitfinex","BTCUSD",1746573861304,0.004,96809.0,96779.0,1.94788739]
["bitfinex","BTCUSD",1746573861517,0.004,96809.0,96779.0,1.40502535]
["bitfinex","BTCUSD",1746573861753,0.00998048,96808.0,96779.0,1.70502535]
["bitfinex","BTCUSD",1746573861974,0.00998048,96808.0,96779.0,1.06786654]
["bitfinex","BTCUSD",1746573862194,0.004,96809.0,96779.0,1.06786654]
["bitfinex","BTCUSD",1746573862195,0.01398048,96809.0,96779.0,0.67586695]
["bitfinex","BTCUSD",1746573862438,0.00998048,96808.0,96779.0,0.79014695]
["bitfinex","BTCUSD",1746573862660,0.00998048,96808.0,96779.0,0.67586695]
["bitfinex","BTCUSD",1746573862887,0.00998048,96808.0,96779.0,0.81884511]
["bitfinex","BTCUSD",1746573863111,0.00998048,96802.0,96779.0,0.7757661]
["bitfinex","BTCUSD",1746573863326,0.00998048,96802.0,96779.0,0.7827661]
["bitfinex","BTCUSD",1746573863544,0.00998048,96802.0,96779.0,0.81130426]
["bitfinex","BTCUSD",1746573863796,0.00998048,96802.0,96779.0,0.7827661]
["bitfinex","BTCUSD",1746573864229,0.02089836,96791.0,96779.0,1.16054654]
["bitfinex","BTCUSD",1746573864449,0.00998048,96787.0,96779.0,0.93502654]
["bitfinex","BTCUSD",1746573864892,0.01091788,96791.0,96779.0,1.27502654]
["bitfinex","BTCUSD",1746573865781,0.01091788,96791.0,96779.0,1.27518654]
["bitfinex","BTCUSD",1746573865994,0.01091788,96791.0,96779.0,1.77518654]
["bitfinex","BTCUSD",1746573867170,0.01091788,96791.0,96779.0,1.78972739]
["bitfinex","BTCUSD",1746573868306,0.01091788,96791.0,96779.0,1.81826555]
["bitfinex","BTCUSD",1746573868738,0.01091788,96791.0,96779.0,1.78972739]
["bitfinex","BTCUSD",1746573869152,0.01091788,96791.0,96779.0,1.81826555]
["bitfinex","BTCUSD",1746573869384,0.01091788,96791.0,96779.0,1.78972739]
["bitfinex","BTCUSD",1746573870514,0.01091788,96791.0,96779.0,1.81826555]
["bitfinex","BTCUSD",1746573870759,0.01091788,96791.0,96779.0,1.78972739]
["bitfinex","BTCUSD",1746573872892,0.01091788,96791.0,96779.0,1.67508739]
["bitfinex","BTCUSD",1746573873103,0.01091788,96791.0,96779.0,1.78980739]
["bitfinex","BTCUSD",1746573873741,0.01091788,96791.0,96779.0,1.28980739]
["bitfinex","BTCUSD",1746573875065,0.01091788,96791.0,96779.0,1.17508739]
["bitfinex","BTCUSD",1746573875263,0.01091788,96791.0,96779.0,1.29008739]
["bitfinex","BTCUSD",1746573876868,0.01091788,96791.0,96779.0,1.59008739]
["bitfinex","BTCUSD",1746573877282,0.01091788,96791.0,96779.0,1.61862555]
["bitfinex","BTCUSD",1746573877710,0.01091788,96791.0,96779.0,1.59008739]
["bitfinex","BTCUSD",1746573877921,0.01091788,96791.0,96779.0,1.61862555]
["bitfinex","BTCUSD",1746573878142,0.01091788,96791.0,96779.0,2.31862555]
["bitfinex","BTCUSD",1746573878390,0.84090341,96789.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746573878597,0.84090341,96789.0,96788.0,2.43974083]
["bitfinex","BTCUSD",1746573878821,0.84090341,96789.0,96788.0,2.46820004]
["bitfinex","BTCUSD",1746573879717,0.84090341,96789.0,96788.0,2.43974083]
["bitfinex","BTCUSD",1746573880195,0.84090341,96789.0,96788.0,2.41120267]
["bitfinex","BTCUSD",1746573880630,0.84090341,96789.0,96788.0,3.36640267]
["bitfinex","BTCUSD",1746573881404,0.84090341,96789.0,96788.0,3.36632267]
["bitfinex","BTCUSD",1746573882064,0.84090341,96789.0,96788.0,3.25120267]
["bitfinex","BTCUSD",1746573882287,0.84090341,96789.0,96788.0,3.36624267]
["bitfinex","BTCUSD",1746573882288,0.82467615,96789.0,96788.0,3.36624267]
["bitfinex","BTCUSD",1746573882722,0.84087615,96789.0,96788.0,3.36624267]
["bitfinex","BTCUSD",1746573882920,0.84087615,96789.0,96788.0,3.25120267]
["bitfinex","BTCUSD",1746573883139,0.84087615,96789.0,96788.0,2.91120267]
["bitfinex","BTCUSD",1746573883364,0.84087615,96789.0,96788.0,3.02612267]
["bitfinex","BTCUSD",1746573884016,0.85085663,96789.0,96788.0,3.02612267]
["bitfinex","BTCUSD",1746573884219,0.85085663,96789.0,96788.0,2.91120267]
["bitfinex","BTCUSD",1746573887006,0.85085663,96789.0,96788.0,2.91420267]
["bitfinex","BTCUSD",1746573887244,0.84087615,96789.0,96788.0,2.91420267]
["bitfinex","BTCUSD",1746573888929,0.85085663,96789.0,96788.0,3.02896267]
["bitfinex","BTCUSD",1746573892733,0.82467615,96789.0,96788.0,3.02896267]
["bitfinex","BTCUSD",1746573892925,0.80857615,96789.0,96788.0,3.02896267]
["bitfinex","BTCUSD",1746573893921,0.80857615,96789.0,96788.0,3.36896267]
["bitfinex","BTCUSD",1746573894363,0.80857615,96789.0,96788.0,3.36596267]
["bitfinex","BTCUSD",1746573894571,0.80857615,96789.0,96788.0,3.68050352]
["bitfinex","BTCUSD",1746573894572,0.63316954,96789.0,96788.0,3.68050352]
["bitfinex","BTCUSD",1746573894780,0.38316954,96789.0,96788.0,3.78550352]
["bitfinex","BTCUSD",1746573894993,0.34592929,96789.0,96788.0,4.48550352]
["bitfinex","BTCUSD",1746573895216,0.30288448,96789.0,96788.0,5.16530352]
["bitfinex","BTCUSD",1746573895636,0.27888448,96789.0,96788.0,5.16530352]
["bitfinex","BTCUSD",1746573896022,0.23731872,96789.0,96788.0,5.16530352]
["bitfinex","BTCUSD",1746573896507,0.21331872,96789.0,96788.0,5.16530352]
["bitfinex","BTCUSD",1746573896888,0.10988238,96789.0,96788.0,5.17230352]
["bitfinex","BTCUSD",1746573897087,0.10574433,96789.0,96788.0,5.17230352]
["bitfinex","BTCUSD",1746573897334,0.04988811,96789.0,96788.0,5.16030352]
["bitfinex","BTCUSD",1746573897541,0.00596811,96789.0,96788.0,5.16030352]
["bitfinex","BTCUSD",1746573897752,0.01156378,96800.0,96799.0,0.56115455]
["bitfinex","BTCUSD",1746573897958,0.00031855,96813.0,96811.0,0.34]
["bitfinex","BTCUSD",1746573898171,0.34017532,96812.0,96811.0,2.65960549]
["bitfinex","BTCUSD",1746573898380,0.34017532,96812.0,96811.0,2.86619358]
["bitfinex","BTCUSD",1746573898656,0.00432255,96833.0,96828.0,0.3]
["bitfinex","BTCUSD",1746573898864,0.004,96849.0,96839.0,0.54652836]
["bitfinex","BTCUSD",1746573898865,0.00139266,96840.0,96839.0,0.54652836]
["bitfinex","BTCUSD",1746573899142,0.00139266,96840.0,96839.0,2.94420371]
["bitfinex","BTCUSD",1746573899417,0.00139266,96840.0,96839.0,2.86613385]
["bitfinex","BTCUSD",1746573899418,0.03179266,96840.0,96839.0,2.86613385]
["bitfinex","BTCUSD",1746573899664,0.03179266,96840.0,96839.0,3.36613385]
["bitfinex","BTCUSD",1746573900330,0.00139266,96840.0,96839.0,2.91882053]
["bitfinex","BTCUSD",1746573900557,0.00139266,96840.0,96839.0,3.36649385]
["bitfinex","BTCUSD",1746573900766,0.00139266,96840.0,96839.0,3.5656347]
["bitfinex","BTCUSD",1746573900977,0.00139266,96840.0,96839.0,3.68894119]
["bitfinex","BTCUSD",1746573901678,0.00139266,96840.0,96839.0,3.57350119]
["bitfinex","BTCUSD",1746573901904,0.00057402,96861.0,96860.0,0.86102443]
["bitfinex","BTCUSD",1746573902140,0.03277402,96861.0,96860.0,2.41104907]
["bitfinex","BTCUSD",1746573902343,0.00102511,96861.0,96860.0,2.86684907]
["bitfinex","BTCUSD",1746573902566,0.00102511,96861.0,96860.0,2.88138992]
["bitfinex","BTCUSD",1746573902783,0.00102511,96861.0,96860.0,3.18138992]
["bitfinex","BTCUSD",1746573902997,0.00102511,96861.0,96860.0,3.06558992]
["bitfinex","BTCUSD",1746573903215,0.00102511,96861.0,96860.0,3.18142992]
["bitfinex","BTCUSD",1746573903637,0.00102511,96861.0,96860.0,3.86122992]
["bitfinex","BTCUSD",1746573903844,0.00102511,96861.0,96860.0,3.43084907]
["bitfinex","BTCUSD",1746573904050,0.00102511,96861.0,96860.0,3.54660907]
["bitfinex","BTCUSD",1746573904264,0.00102511,96861.0,96860.0,3.54860907]
["bitfinex","BTCUSD",1746573904471,0.00102511,96861.0,96860.0,4.04860907]
["bitfinex","BTCUSD",1746573904677,0.00102511,96861.0,96860.0,3.93284907]
["bitfinex","BTCUSD",1746573904860,0.03262511,96861.0,96860.0,3.25304907]
["bitfinex","BTCUSD",1746573905353,0.03262511,96861.0,96860.0,3.36916907]
["bitfinex","BTCUSD",1746573905780,0.03262511,96861.0,96860.0,3.52908907]
["bitfinex","BTCUSD",1746573907033,0.03262511,96861.0,96860.0,3.52708907]
["bitfinex","BTCUSD",1746573907653,0.03262511,96861.0,96860.0,3.53408907]
["bitfinex","BTCUSD",1746573907858,0.04260559,96861.0,96860.0,3.53408907]
["bitfinex","BTCUSD",1746573908066,0.04260559,96861.0,96860.0,3.52680907]
["bitfinex","BTCUSD",1746573908300,0.04260559,96861.0,96860.0,3.53080907]
["bitfinex","BTCUSD",1746573908520,0.04260559,96861.0,96860.0,3.41504907]
["bitfinex","BTCUSD",1746573908725,0.04260559,96861.0,96860.0,3.53072907]
["bitfinex","BTCUSD",1746573910461,0.04260559,96861.0,96860.0,3.03072907]
["bitfinex","BTCUSD",1746573911327,0.03262511,96861.0,96860.0,2.91504907]
["bitfinex","BTCUSD",1746573911540,0.03262511,96861.0,96860.0,3.03152907]
["bitfinex","BTCUSD",1746573912201,0.04260559,96861.0,96860.0,3.03152907]
["bitfinex","BTCUSD",1746573913248,0.03262511,96861.0,96860.0,3.03152907]
["bitfinex","BTCUSD",1746573913453,0.00102511,96861.0,96860.0,3.37152907]
["bitfinex","BTCUSD",1746573913893,0.00102511,96861.0,96860.0,3.68606992]
["bitfinex","BTCUSD",1746573914343,0.0143295,96863.0,96860.0,3.68606992]
["bitfinex","BTCUSD",1746573914584,0.00048982,96863.0,96862.0,0.66791031]
["bitfinex","BTCUSD",1746573915267,0.06260357,96874.0,96873.0,0.3]
["bitfinex","BTCUSD",1746573915485,0.05044304,96874.0,96873.0,3.11556221]
["bitfinex","BTCUSD",1746573915709,0.01314516,96874.0,96873.0,3.1440623]
["bitfinex","BTCUSD",1746573915930,0.3282484,96883.0,96882.0,0.64]
["bitfinex","BTCUSD",1746573916150,0.27140164,96883.0,96882.0,1.44123099]
["bitfinex","BTCUSD",1746573916360,0.27140164,96883.0,96882.0,1.58941108]
["bitfinex","BTCUSD",1746573917255,0.14919596,96883.0,96882.0,1.18993108]
["bitfinex","BTCUSD",1746573917480,0.14919596,96883.0,96882.0,1.31165402]
["bitfinex","BTCUSD",1746573917885,0.14919596,96883.0,96882.0,2.01165402]
["bitfinex","BTCUSD",1746573918336,0.14919596,96883.0,96882.0,1.89213402]
["bitfinex","BTCUSD",1746573918545,0.14919596,96883.0,96882.0,1.98135099]
["bitfinex","BTCUSD",1746573919375,0.14919596,96883.0,96882.0,2.48135099]
["bitfinex","BTCUSD",1746573920053,0.14919596,96883.0,96882.0,2.04689014]
["bitfinex","BTCUSD",1746573920482,0.14919596,96883.0,96882.0,2.18143099]
["bitfinex","BTCUSD",1746573921164,0.14919596,96883.0,96882.0,2.06143099]
["bitfinex","BTCUSD",1746573921399,0.14919596,96883.0,96882.0,2.18127099]
["bitfinex","BTCUSD",1746573921608,0.14919596,96883.0,96882.0,1.48127099]
["bitfinex","BTCUSD",1746573922041,0.14919596,96883.0,96882.0,1.48151099]
["bitfinex","BTCUSD",1746573922260,0.14919596,96883.0,96882.0,1.36143099]
["bitfinex","BTCUSD",1746573922441,0.14919596,96883.0,96882.0,1.48151099]
["bitfinex","BTCUSD",1746573923500,0.14919596,96883.0,96882.0,1.98151099]
["bitfinex","BTCUSD",1746573924352,0.14919596,96883.0,96882.0,2.00029499]
["bitfinex","BTCUSD",1746573924769,0.14919596,96883.0,96882.0,2.70029499]
["bitfinex","BTCUSD",1746573924989,0.11690303,96883.0,96882.0,2.70029499]
["bitfinex","BTCUSD",1746573929471,0.13320303,96883.0,96882.0,2.56567414]
["bitfinex","BTCUSD",1746573929658,0.13320303,96883.0,96882.0,2.04507414]
["bitfinex","BTCUSD",1746573929659,0.14960303,96883.0,96882.0,2.04507414]
["bitfinex","BTCUSD",1746573929898,0.14960303,96883.0,96882.0,1.58507414]
["bitfinex","BTCUSD",1746573930104,0.15958351,96883.0,96882.0,1.11007414]
["bitfinex","BTCUSD",1746573930327,0.2436137,96883.0,96882.0,0.954384]
["bitfinex","BTCUSD",1746573930535,0.2436137,96883.0,96882.0,0.3712]
["bitfinex","BTCUSD",1746573931143,0.16058351,96883.0,96882.0,0.3712]
["bitfinex","BTCUSD",1746573932209,0.13430303,96883.0,96882.0,0.3712]
["bitfinex","BTCUSD",1746573932391,0.14428351,96883.0,96882.0,0.3712]
["bitfinex","BTCUSD",1746573932854,0.12788351,96883.0,96882.0,0.47809014]
["bitfinex","BTCUSD",1746573933918,0.12788351,96883.0,96882.0,0.59757014]
["bitfinex","BTCUSD",1746573934134,0.14448351,96883.0,96882.0,0.59757014]
["bitfinex","BTCUSD",1746573936866,0.14448351,96883.0,96882.0,0.49068]
["bitfinex","BTCUSD",1746573937042,0.15988351,96883.0,96882.0,0.49068]
["bitfinex","BTCUSD",1746573937461,0.15988351,96883.0,96882.0,0.3712]
["bitfinex","BTCUSD",1746573938688,0.15988351,96883.0,96882.0,0.8712]
["bitfinex","BTCUSD",1746573938899,0.15988351,96883.0,96882.0,1.07763669]
["bitfinex","BTCUSD",1746573939110,0.15988351,96883.0,96882.0,0.8712]
["bitfinex","BTCUSD",1746573940170,0.15988351,96883.0,96882.0,1.07763669]
["bitfinex","BTCUSD",1746573940581,0.14448351,96883.0,96882.0,1.07763669]
["bitfinex","BTCUSD",1746573940785,0.11290303,96883.0,96882.0,1.18452683]
["bitfinex","BTCUSD",1746573941003,0.11290303,96883.0,96882.0,0.80356683]
["bitfinex","BTCUSD",1746573941413,0.12288351,96883.0,96882.0,0.80356683]
["bitfinex","BTCUSD",1746573941779,0.12288351,96883.0,96882.0,0.68452683]
["bitfinex","BTCUSD",1746573942889,0.13868351,96883.0,96882.0,0.57763669]
["bitfinex","BTCUSD",1746573943954,0.13868351,96883.0,96882.0,0.3712]
["bitfinex","BTCUSD",1746573946356,0.36171807,96883.0,96882.0,0.3712]
["bitfinex","BTCUSD",1746573946775,0.50830821,96883.0,96882.0,0.339]
["bitfinex","BTCUSD",1746573947114,0.49115045,96883.0,96882.0,0.3161]
["bitfinex","BTCUSD",1746573947321,0.90115045,96883.0,96882.0,0.3161]
["bitfinex","BTCUSD",1746573948207,0.01032385,96863.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746573948419,0.01032385,96863.0,96860.0,1.04872168]
["bitfinex","BTCUSD",1746573948857,0.21680257,96863.0,96860.0,1.04872168]
["bitfinex","BTCUSD",1746573949074,0.21680257,96863.0,96860.0,1.25520473]
["bitfinex","BTCUSD",1746573949504,0.00998048,96868.0,96860.0,1.25520313]
["bitfinex","BTCUSD",1746573949731,0.00998048,96867.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746573950018,0.22677305,96867.0,96864.0,0.20647296]
["bitfinex","BTCUSD",1746573950227,0.00498048,96865.0,96864.0,0.01032375]
["bitfinex","BTCUSD",1746573951492,0.00498048,96865.0,96862.0,0.21680301]
["bitfinex","BTCUSD",1746573951699,0.01530412,96865.0,96864.0,0.5]
["bitfinex","BTCUSD",1746573953426,0.12219426,96865.0,96864.0,0.5]
["bitfinex","BTCUSD",1746573953848,0.59689554,96865.0,96864.0,0.4572526]
["bitfinex","BTCUSD",1746573954024,0.61885511,96865.0,96864.0,0.37307252]
["bitfinex","BTCUSD",1746573954261,0.59431426,96865.0,96864.0,0.37307252]
["bitfinex","BTCUSD",1746573955079,0.01032492,96853.0,96850.0,0.002]
["bitfinex","BTCUSD",1746573955294,0.00498048,96851.0,96850.0,0.00245109]
["bitfinex","BTCUSD",1746573956668,0.00498048,96851.0,96850.0,0.62574123]
["bitfinex","BTCUSD",1746573956866,0.37710048,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746573957065,0.00498048,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746573958164,0.1229403,96883.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746573958309,0.11788351,96883.0,96882.0,0.22153669]
["bitfinex","BTCUSD",1746573958511,0.11788351,96883.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746573959364,0.11788351,96883.0,96882.0,0.22293669]
["bitfinex","BTCUSD",1746573960517,0.11788351,96883.0,96882.0,0.72293669]
["bitfinex","BTCUSD",1746573960727,0.11788351,96883.0,96882.0,0.70643669]
["bitfinex","BTCUSD",1746573962913,0.11788351,96883.0,96882.0,0.5]
["bitfinex","BTCUSD",1746573963964,0.11182351,96883.0,96882.0,0.5]
["bitfinex","BTCUSD",1746573965250,0.30432455,96883.0,96882.0,0.5]
["bitfinex","BTCUSD",1746573965475,0.42728469,96883.0,96882.0,0.5]
["bitfinex","BTCUSD",1746573965703,0.21148325,96851.0,96844.0,1.04895367]
["bitfinex","BTCUSD",1746573965919,0.21406476,96851.0,96850.0,0.00245109]
["bitfinex","BTCUSD",1746573966364,0.21406476,96851.0,96832.0,1.05928083]
["bitfinex","BTCUSD",1746573966365,0.00498048,96833.0,96832.0,1.04895367]
["bitfinex","BTCUSD",1746573966588,0.00498048,96833.0,96832.0,1.07995367]
["bitfinex","BTCUSD",1746573966820,0.00498048,96833.0,96832.0,1.18697902]
["bitfinex","BTCUSD",1746573967691,0.00498048,96833.0,96832.0,1.73264888]
["bitfinex","BTCUSD",1746573967904,0.00498048,96833.0,96832.0,0.68369521]
["bitfinex","BTCUSD",1746573968792,0.00498048,96833.0,96832.0,0.79058535]
["bitfinex","BTCUSD",1746573970347,0.00498048,96833.0,96832.0,1.83953902]
["bitfinex","BTCUSD",1746573971433,0.00498048,96833.0,96832.0,0.68369521]
["bitfinex","BTCUSD",1746573971872,0.00498048,96843.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746573972081,0.21683839,96847.0,96837.0,0.20653259]
["bitfinex","BTCUSD",1746573972082,0.00498048,96840.0,96837.0,0.21685841]
["bitfinex","BTCUSD",1746573972293,0.00498048,96840.0,96838.0,0.20652879]
["bitfinex","BTCUSD",1746573972511,0.00498048,96840.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746573972721,0.22183351,96840.0,96837.0,1.04872168]
["bitfinex","BTCUSD",1746573972939,0.00498048,96840.0,96837.0,1.04872168]
["bitfinex","BTCUSD",1746573973151,0.00498048,96839.0,96838.0,0.20652933]
["bitfinex","BTCUSD",1746573973783,0.00498048,96839.0,96838.0,0.85908933]
["bitfinex","BTCUSD",1746573974872,0.00498048,96839.0,96838.0,0.99737947]
["bitfinex","BTCUSD",1746573975962,0.37216,96868.0,96867.0,0.0161]
["bitfinex","BTCUSD",1746573976176,0.37714048,96868.0,96867.0,0.0161]
["bitfinex","BTCUSD",1746573977266,0.3775912,96868.0,96867.0,0.0161]
["bitfinex","BTCUSD",1746573977915,0.0054312,96868.0,96867.0,0.0161]
["bitfinex","BTCUSD",1746573978095,0.0054312,96868.0,96867.0,0.0323]
["bitfinex","BTCUSD",1746573978653,0.0054312,96868.0,96867.0,0.68486]
["bitfinex","BTCUSD",1746573980458,0.0054312,96868.0,96867.0,0.89132866]
["bitfinex","BTCUSD",1746573981113,0.0054312,96868.0,96867.0,0.9982188]
["bitfinex","BTCUSD",1746573981531,0.00045072,96868.0,96867.0,1.3382188]
["bitfinex","BTCUSD",1746573982492,0.00045072,96868.0,96867.0,1.4582588]
["bitfinex","BTCUSD",1746573983420,0.00045072,96868.0,96867.0,1.3382188]
["bitfinex","BTCUSD",1746573983626,0.00045072,96868.0,96867.0,1.4581388]
["bitfinex","BTCUSD",1746573984356,0.00045072,96868.0,96867.0,0.9982188]
["bitfinex","BTCUSD",1746573984357,0.0054312,96868.0,96867.0,0.9982188]
["bitfinex","BTCUSD",1746573984586,0.0054312,96868.0,96867.0,0.68486]
["bitfinex","BTCUSD",1746573984783,0.0054312,96868.0,96867.0,0.65256]
["bitfinex","BTCUSD",1746573985621,0.21189773,96868.0,96867.0,0.65256]
["bitfinex","BTCUSD",1746573988933,0.31878787,96868.0,96867.0,0.65256]
["bitfinex","BTCUSD",1746573989296,0.72878787,96868.0,96867.0,0.65256]
["bitfinex","BTCUSD",1746573989503,0.77878787,96868.0,96867.0,0.65256]
["bitfinex","BTCUSD",1746573989714,0.20649424,96855.0,96848.0,0.01032545]
["bitfinex","BTCUSD",1746573989920,0.01032545,96848.0,96845.0,1.26556237]
["bitfinex","BTCUSD",1746573990092,0.01032545,96848.0,96841.0,1.04895367]
["bitfinex","BTCUSD",1746573990093,0.01032577,96845.0,96841.0,1.04895367]
["bitfinex","BTCUSD",1746573990294,0.00498048,96842.0,96841.0,1.04895367]
["bitfinex","BTCUSD",1746573991603,0.00498048,96842.0,96841.0,1.93863776]
["bitfinex","BTCUSD",1746573991936,0.00498048,96842.0,96841.0,1.73211367]
["bitfinex","BTCUSD",1746573992144,0.00498048,96842.0,96841.0,1.70151367]
["bitfinex","BTCUSD",1746573994407,0.00498048,96842.0,96841.0,0.65256]
["bitfinex","BTCUSD",1746573995326,0.00498048,96842.0,96841.0,0.65252]
["bitfinex","BTCUSD",1746573995936,0.11187062,96842.0,96841.0,0.65252]
["bitfinex","BTCUSD",1746573996351,0.00498048,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746573996515,0.00756262,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746573996722,0.00756276,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746573996924,0.1144529,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746573997531,0.1144529,96826.0,96825.0,0.00213521]
["bitfinex","BTCUSD",1746573998541,0.00756276,96826.0,96825.0,0.00213521]
["bitfinex","BTCUSD",1746573998773,0.21153657,96826.0,96825.0,0.00213521]
["bitfinex","BTCUSD",1746573998986,0.00498048,96826.0,96825.0,0.68665521]
["bitfinex","BTCUSD",1746573999209,0.00498048,96826.0,96825.0,0.65465521]
["bitfinex","BTCUSD",1746574000779,0.11445291,96826.0,96825.0,0.65465521]
["bitfinex","BTCUSD",1746574000988,0.11187062,96826.0,96825.0,0.65465521]
["bitfinex","BTCUSD",1746574001218,0.20655521,96827.0,96825.0,0.65465521]
["bitfinex","BTCUSD",1746574001420,0.20655521,96827.0,96825.0,0.00213521]
["bitfinex","BTCUSD",1746574001617,0.10947275,96826.0,96825.0,0.00213521]
["bitfinex","BTCUSD",1746574002042,0.10947275,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746574004542,0.20655521,96827.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746574004742,0.00258278,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746574005448,0.00258278,96826.0,96825.0,0.65252001]
["bitfinex","BTCUSD",1746574005670,0.61655521,96827.0,96825.0,0.65252001]
["bitfinex","BTCUSD",1746574005839,0.20655609,96826.0,96825.0,0.65252001]
["bitfinex","BTCUSD",1746574009193,0.72344623,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746574009837,0.72344623,96826.0,96811.0,1.05295367]
["bitfinex","BTCUSD",1746574009838,0.20658596,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574010135,0.61916893,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574010336,0.61658596,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574011542,0.62259612,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574011942,0.62259612,96812.0,96811.0,0.0347]
["bitfinex","BTCUSD",1746574011943,0.41,96812.0,96811.0,0.0347]
["bitfinex","BTCUSD",1746574012139,0.61658596,96812.0,96811.0,0.68722]
["bitfinex","BTCUSD",1746574012496,0.41,96812.0,96811.0,0.68722]
["bitfinex","BTCUSD",1746574012713,0.61658596,96812.0,96811.0,0.68722]
["bitfinex","BTCUSD",1746574013378,0.61658596,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574014543,0.61658596,96812.0,96811.0,0.68722]
["bitfinex","BTCUSD",1746574015336,0.41,96812.0,96811.0,0.68722]
["bitfinex","BTCUSD",1746574015619,0.61658596,96812.0,96811.0,0.68722]
["bitfinex","BTCUSD",1746574016519,0.01032641,96839.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1746574016664,0.2065224,96842.0,96834.0,0.0307]
["bitfinex","BTCUSD",1746574017030,0.20653515,96836.0,96834.0,0.0307]
["bitfinex","BTCUSD",1746574017211,0.01032663,96837.0,96834.0,0.0307]
["bitfinex","BTCUSD",1746574017438,0.37236,96835.0,96834.0,0.0307]
["bitfinex","BTCUSD",1746574018025,0.57889689,96835.0,96834.0,0.0307]
["bitfinex","BTCUSD",1746574018730,0.57889689,96835.0,96834.0,0.68322]
["bitfinex","BTCUSD",1746574018935,0.20653689,96835.0,96834.0,0.68322]
["bitfinex","BTCUSD",1746574019462,0.20653499,96836.0,96834.0,0.68322]
["bitfinex","BTCUSD",1746574019699,0.20653499,96836.0,96835.0,0.0307]
["bitfinex","BTCUSD",1746574019818,0.20653499,96836.0,96834.0,0.65252]
["bitfinex","BTCUSD",1746574021058,0.20653689,96835.0,96834.0,0.65252]
["bitfinex","BTCUSD",1746574022740,0.002,96845.0,96839.0,0.01032641]
["bitfinex","BTCUSD",1746574022940,0.21685029,96841.0,96835.0,0.0327]
["bitfinex","BTCUSD",1746574023165,0.21685029,96841.0,96834.0,0.65252]
["bitfinex","BTCUSD",1746574023166,0.21685935,96837.0,96836.0,0.0327]
["bitfinex","BTCUSD",1746574024039,0.01032375,96864.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746574024196,0.01032215,96879.0,96842.0,2.44378745]
["bitfinex","BTCUSD",1746574024398,0.00021387,96886.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746574024628,0.01032204,96880.0,96869.0,2.33683975]
["bitfinex","BTCUSD",1746574024830,0.01032236,96877.0,96869.0,2.33683975]
["bitfinex","BTCUSD",1746574025062,0.00213511,96870.0,96869.0,2.33683975]
["bitfinex","BTCUSD",1746574025617,0.00213511,96870.0,96869.0,2.44372989]
["bitfinex","BTCUSD",1746574025980,0.00213511,96870.0,96869.0,2.13037535]
["bitfinex","BTCUSD",1746574026275,0.00213511,96870.0,96869.0,1.08142168]
["bitfinex","BTCUSD",1746574026496,0.00213511,96870.0,96869.0,0.0327]
["bitfinex","BTCUSD",1746574026879,0.00213511,96870.0,96869.0,0.0161]
["bitfinex","BTCUSD",1746574027082,0.00213511,96870.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746574027083,0.21680446,96862.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746574027285,0.21680446,96862.0,96857.0,1.05904617]
["bitfinex","BTCUSD",1746574027286,0.21680852,96860.0,96857.0,1.05904617]
["bitfinex","BTCUSD",1746574027489,0.01032396,96862.0,96858.0,0.2168112]
["bitfinex","BTCUSD",1746574027687,0.21680414,96862.0,96860.0,0.0163]
["bitfinex","BTCUSD",1746574028137,0.01032396,96862.0,96860.0,0.0163]
["bitfinex","BTCUSD",1746574028358,0.01032396,96862.0,96861.0,0.0163]
["bitfinex","BTCUSD",1746574028521,0.01032396,96862.0,96861.0,0.68442]
["bitfinex","BTCUSD",1746574032169,0.20647937,96864.0,96862.0,0.0312]
["bitfinex","BTCUSD",1746574032480,0.21680312,96864.0,96863.0,0.0318]
["bitfinex","BTCUSD",1746574033962,0.21680312,96864.0,96863.0,0.68432]
["bitfinex","BTCUSD",1746574035008,0.21680312,96864.0,96863.0,0.66852]
["bitfinex","BTCUSD",1746574035803,0.21680312,96864.0,96863.0,0.65252]
["bitfinex","BTCUSD",1746574036260,0.73369326,96864.0,96863.0,0.65252]
["bitfinex","BTCUSD",1746574037398,0.73369326,96864.0,96843.0,0.0153]
["bitfinex","BTCUSD",1746574037399,0.20651769,96844.0,96843.0,0.0153]
["bitfinex","BTCUSD",1746574037619,0.20651769,96844.0,96843.0,0.0308]
["bitfinex","BTCUSD",1746574038475,0.20648358,96860.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746574038690,0.41,96863.0,96861.0,0.0319]
["bitfinex","BTCUSD",1746574038691,0.42032385,96863.0,96861.0,0.0319]
["bitfinex","BTCUSD",1746574038933,0.62680287,96863.0,96862.0,0.0321]
["bitfinex","BTCUSD",1746574039152,0.41,96863.0,96862.0,0.23857932]
["bitfinex","BTCUSD",1746574039584,0.00213511,96870.0,96868.0,0.0321]
["bitfinex","BTCUSD",1746574039798,0.20859737,96870.0,96869.0,0.0319]
["bitfinex","BTCUSD",1746574040284,0.00213511,96870.0,96869.0,0.0319]
["bitfinex","BTCUSD",1746574040709,0.20859737,96870.0,96869.0,0.0319]
["bitfinex","BTCUSD",1746574041804,0.21459782,96870.0,96869.0,0.0319]
["bitfinex","BTCUSD",1746574042007,0.20647718,96863.0,96862.0,0.66762]
["bitfinex","BTCUSD",1746574042232,0.20647718,96863.0,96862.0,0.68282]
["bitfinex","BTCUSD",1746574043087,0.20647718,96863.0,96862.0,0.65252]
["bitfinex","BTCUSD",1746574043291,0.61647718,96863.0,96862.0,0.65252]
["bitfinex","BTCUSD",1746574043705,0.2065113,96847.0,96846.0,0.0152]
["bitfinex","BTCUSD",1746574043981,0.20652687,96840.0,96839.0,0.0328]
["bitfinex","BTCUSD",1746574044133,0.20652687,96840.0,96838.0,2.09767535]
["bitfinex","BTCUSD",1746574044134,0.21685076,96841.0,96838.0,2.30420539]
["bitfinex","BTCUSD",1746574044356,0.20652121,96843.0,96840.0,0.20652582]
["bitfinex","BTCUSD",1746574044555,0.20652196,96842.0,96841.0,0.031]
["bitfinex","BTCUSD",1746574045402,0.20656697,96842.0,96841.0,0.031]
["bitfinex","BTCUSD",1746574045771,0.20656697,96842.0,96841.0,0.68352]
["bitfinex","BTCUSD",1746574046507,4.501e-05,96842.0,96841.0,0.68352]
["bitfinex","BTCUSD",1746574046722,0.20656697,96842.0,96841.0,0.68352]
["bitfinex","BTCUSD",1746574048045,0.20656697,96842.0,96841.0,0.66762]
["bitfinex","BTCUSD",1746574048826,0.20656697,96842.0,96841.0,0.65252]
["bitfinex","BTCUSD",1746574050833,0.72345711,96842.0,96841.0,0.65252]
["bitfinex","BTCUSD",1746574051755,0.72345711,96842.0,96825.0,0.002]
["bitfinex","BTCUSD",1746574051756,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746574051954,0.31602875,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746574052071,0.31602875,96826.0,96807.0,0.0153]
["bitfinex","BTCUSD",1746574052072,0.20658596,96812.0,96802.0,0.0158]
["bitfinex","BTCUSD",1746574052280,0.62516011,96812.0,96802.0,0.0158]
["bitfinex","BTCUSD",1746574052482,0.62257729,96812.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574053225,0.41,96812.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746574053436,0.40980988,96812.0,96811.0,0.0351]
["bitfinex","BTCUSD",1746574053636,0.40980988,96812.0,96811.0,0.68762]
["bitfinex","BTCUSD",1746574054708,0.40980988,96812.0,96811.0,0.67182]
["bitfinex","BTCUSD",1746574055349,0.40980988,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574057012,0.53124087,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574057577,0.53124087,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574057732,0.40980988,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574057933,0.40980988,96812.0,96811.0,0.02]
["bitfinex","BTCUSD",1746574058138,0.40980988,96812.0,96811.0,0.0357]
["bitfinex","BTCUSD",1746574058546,0.40980988,96812.0,96811.0,0.68822]
["bitfinex","BTCUSD",1746574059660,0.40980988,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574060717,0.40980988,96812.0,96811.0,0.67292]
["bitfinex","BTCUSD",1746574061073,0.40980988,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574064167,0.61639584,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574064581,0.63093669,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574064933,0.73782683,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574065305,0.73782683,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574068500,1.07782683,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574072988,1.08782683,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574073200,1.10933587,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574073400,1.09933587,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574084682,1.12835111,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574085116,0.46033416,96812.0,96811.0,0.0357]
["bitfinex","BTCUSD",1746574085330,0.46033416,96812.0,96811.0,0.24228809]
["bitfinex","BTCUSD",1746574085331,0.43131892,96812.0,96811.0,0.24228809]
["bitfinex","BTCUSD",1746574085545,0.46035778,96812.0,96811.0,0.24228809]
["bitfinex","BTCUSD",1746574085892,0.46035778,96812.0,96811.0,0.89480809]
["bitfinex","BTCUSD",1746574086461,0.43131892,96812.0,96811.0,0.89480809]
["bitfinex","BTCUSD",1746574087042,0.43131892,96812.0,96811.0,0.68822]
["bitfinex","BTCUSD",1746574087242,0.43131892,96812.0,96811.0,0.89480809]
["bitfinex","BTCUSD",1746574089024,0.02155403,96812.0,96811.0,0.89480809]
["bitfinex","BTCUSD",1746574089859,0.02155403,96812.0,96811.0,0.68822]
["bitfinex","BTCUSD",1746574090024,0.23072239,96812.0,96811.0,0.68822]
["bitfinex","BTCUSD",1746574090313,0.22813999,96812.0,96811.0,0.68822]
["bitfinex","BTCUSD",1746574090475,0.22813999,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574090876,0.22813999,96812.0,96811.0,0.67282]
["bitfinex","BTCUSD",1746574091337,0.22813999,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574091807,0.63770488,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574092495,0.65224573,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574092698,0.75913587,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574093330,1.09913587,96812.0,96811.0,0.65652]
["bitfinex","BTCUSD",1746574093876,1.09913587,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746574097174,0.20660943,96801.0,96800.0,0.0328]
["bitfinex","BTCUSD",1746574097579,0.20919237,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574097759,0.20919237,96801.0,96800.0,0.65452]
["bitfinex","BTCUSD",1746574097977,0.20660943,96801.0,96800.0,0.65452]
["bitfinex","BTCUSD",1746574100929,0.61617432,96801.0,96800.0,0.65452]
["bitfinex","BTCUSD",1746574103515,0.61617432,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574103723,0.61617432,96801.0,96800.0,0.0173]
["bitfinex","BTCUSD",1746574103928,0.61617432,96801.0,96800.0,0.0338]
["bitfinex","BTCUSD",1746574104103,0.40956489,96801.0,96800.0,0.24041157]
["bitfinex","BTCUSD",1746574104303,0.40956489,96801.0,96800.0,0.0338]
["bitfinex","BTCUSD",1746574104682,0.61617432,96801.0,96800.0,0.0338]
["bitfinex","BTCUSD",1746574105034,0.40956489,96801.0,96800.0,0.0338]
["bitfinex","BTCUSD",1746574105231,0.40956489,96801.0,96800.0,0.68632]
["bitfinex","BTCUSD",1746574105436,0.61617432,96801.0,96800.0,0.68632]
["bitfinex","BTCUSD",1746574114226,0.61617432,96801.0,96800.0,0.65452]
["bitfinex","BTCUSD",1746574116249,0.61617432,96801.0,96800.0,0.68532]
["bitfinex","BTCUSD",1746574120795,0.61617432,96801.0,96800.0,0.89193157]
["bitfinex","BTCUSD",1746574120796,0.40956489,96801.0,96800.0,0.89193157]
["bitfinex","BTCUSD",1746574121251,0.40956489,96810.0,96800.0,0.68532]
["bitfinex","BTCUSD",1746574121458,0.02155403,96812.0,96800.0,0.68532]
["bitfinex","BTCUSD",1746574121459,0.02155403,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746574121665,0.02155403,96812.0,96811.0,2.33546344]
["bitfinex","BTCUSD",1746574122461,0.02155403,96812.0,96811.0,2.44235358]
["bitfinex","BTCUSD",1746574123075,0.02155403,96812.0,96811.0,3.09487358]
["bitfinex","BTCUSD",1746574124988,0.02155403,96812.0,96811.0,3.09942344]
["bitfinex","BTCUSD",1746574125397,0.02155403,96812.0,96811.0,2.78139535]
["bitfinex","BTCUSD",1746574125570,0.02155403,96812.0,96811.0,0.68372]
["bitfinex","BTCUSD",1746574125775,0.02155403,96812.0,96811.0,0.65252]
["bitfinex","BTCUSD",1746574128279,0.01033025,96803.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574128449,0.2091902,96802.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574128674,0.40956489,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574128875,0.53099588,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574129077,0.87099588,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574129420,0.75742963,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574131459,0.87886062,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574140464,1.08547005,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746574141073,1.08547005,96801.0,96800.0,0.00192984]
["bitfinex","BTCUSD",1746574146254,1.20099034,96801.0,96800.0,0.00192984]
["bitfinex","BTCUSD",1746574146428,1.14547005,96801.0,96800.0,0.00192984]
["bitfinex","BTCUSD",1746574146645,1.17445013,96801.0,96800.0,0.00192984]
["bitfinex","BTCUSD",1746574147369,1.54693013,96801.0,96800.0,0.00192984]
["bitfinex","BTCUSD",1746574147704,1.54693013,96801.0,96775.0,0.002]
["bitfinex","BTCUSD",1746574147705,0.01454085,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746574147917,1.08024272,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746574148084,1.08535123,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746574148328,1.09535123,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746574148896,1.17217742,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746574149061,1.17217742,96776.0,96754.0,0.0162]
["bitfinex","BTCUSD",1746574149062,0.6212122,96772.0,96754.0,0.0162]
["bitfinex","BTCUSD",1746574149269,0.71810234,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574149477,0.67568021,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574149672,0.72568021,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574150478,0.67568021,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574150702,0.72568021,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574154656,1.1352451,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574155889,1.0852451,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574156081,0.62381411,96772.0,96771.0,0.03615053]
["bitfinex","BTCUSD",1746574156249,0.20666959,96773.0,96771.0,0.03615053]
["bitfinex","BTCUSD",1746574156456,0.01033335,96774.0,96772.0,0.0317]
["bitfinex","BTCUSD",1746574156663,0.20666921,96773.0,96772.0,0.0317]
["bitfinex","BTCUSD",1746574157061,0.01033335,96774.0,96771.0,0.65697053]
["bitfinex","BTCUSD",1746574157062,0.21700043,96774.0,96773.0,0.0316]
["bitfinex","BTCUSD",1746574157423,0.21700043,96774.0,96773.0,1.08055367]
["bitfinex","BTCUSD",1746574157831,0.20665721,96779.0,96773.0,1.08055367]
["bitfinex","BTCUSD",1746574157832,0.2169807,96783.0,96781.0,0.015]
["bitfinex","BTCUSD",1746574158092,0.01033185,96788.0,96781.0,0.03]
["bitfinex","BTCUSD",1746574158254,0.2066488,96783.0,96781.0,0.03]
["bitfinex","BTCUSD",1746574161063,0.2066488,96783.0,96781.0,0.68252]
["bitfinex","BTCUSD",1746574162612,0.61621488,96782.0,96781.0,0.68252]
["bitfinex","BTCUSD",1746574169523,0.40956489,96782.0,96781.0,0.68252]
["bitfinex","BTCUSD",1746574169850,0.61621488,96782.0,96781.0,0.68252]
["bitfinex","BTCUSD",1746574171510,0.40956489,96782.0,96781.0,0.68252]
["bitfinex","BTCUSD",1746574171889,0.40956489,96782.0,96781.0,0.88917213]
["bitfinex","BTCUSD",1746574172848,0.01033217,96785.0,96783.0,0.20664751]
["bitfinex","BTCUSD",1746574172997,0.01033217,96785.0,96784.0,0.0313]
["bitfinex","BTCUSD",1746574173394,0.21697576,96785.0,96784.0,0.0313]
["bitfinex","BTCUSD",1746574174841,0.21697576,96785.0,96784.0,0.68382]
["bitfinex","BTCUSD",1746574175652,0.21697576,96785.0,96784.0,0.65252]
["bitfinex","BTCUSD",1746574175960,0.62654065,96785.0,96784.0,0.65252]
["bitfinex","BTCUSD",1746574176831,0.74797164,96785.0,96784.0,0.65252]
["bitfinex","BTCUSD",1746574177302,0.20666708,96774.0,96773.0,0.0319]
["bitfinex","BTCUSD",1746574177794,0.20666708,96774.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574177795,0.20667135,96772.0,96771.0,0.00445053]
["bitfinex","BTCUSD",1746574178578,0.20925521,96772.0,96771.0,0.65697053]
["bitfinex","BTCUSD",1746574178778,0.61623624,96772.0,96771.0,0.65697053]
["bitfinex","BTCUSD",1746574179363,1.08766723,96772.0,96771.0,0.57278357]
["bitfinex","BTCUSD",1746574179574,1.07766723,96772.0,96771.0,0.57278357]
["bitfinex","BTCUSD",1746574179976,0.20671407,96752.0,96751.0,0.0352]
["bitfinex","BTCUSD",1746574180175,0.20671407,96752.0,96751.0,0.03533532]
["bitfinex","BTCUSD",1746574180969,0.20671407,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574182488,0.21485626,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574184917,0.62442115,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574191186,0.40956489,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574191566,0.61627896,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574195156,0.40956489,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574195528,0.61627896,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574196685,0.40956489,96752.0,96751.0,0.60811532]
["bitfinex","BTCUSD",1746574196877,0.09,96753.0,96751.0,0.78363152]
["bitfinex","BTCUSD",1746574197109,0.29671193,96753.0,96752.0,0.0321]
["bitfinex","BTCUSD",1746574198003,0.09,96753.0,96752.0,0.0321]
["bitfinex","BTCUSD",1746574199238,0.09,96753.0,96752.0,0.23881407]
["bitfinex","BTCUSD",1746574199445,0.40956489,96771.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1746574199569,0.40956489,96771.0,96770.0,0.0325]
["bitfinex","BTCUSD",1746574200752,0.40956489,96771.0,96770.0,0.23917562]
["bitfinex","BTCUSD",1746574201630,0.40956489,96771.0,96770.0,0.81195562]
["bitfinex","BTCUSD",1746574202488,0.04848718,96786.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746574202692,0.05679714,96786.0,96785.0,0.23874359]
["bitfinex","BTCUSD",1746574202837,0.05679714,96786.0,96785.0,0.0321]
["bitfinex","BTCUSD",1746574203279,0.04848718,96786.0,96785.0,0.23874359]
["bitfinex","BTCUSD",1746574203657,0.04848718,96786.0,96785.0,0.23887891]
["bitfinex","BTCUSD",1746574204016,0.37256,96787.0,96785.0,0.23887891]
["bitfinex","BTCUSD",1746574204017,0.37256,96787.0,96786.0,0.0319]
["bitfinex","BTCUSD",1746574204224,0.57919963,96787.0,96786.0,0.0319]
["bitfinex","BTCUSD",1746574204568,0.37256,96787.0,96786.0,0.0319]
["bitfinex","BTCUSD",1746574205184,0.57919932,96787.0,96786.0,0.60468]
["bitfinex","BTCUSD",1746574205729,0.57919932,96787.0,96786.0,0.57278]
["bitfinex","BTCUSD",1746574205952,1.4501952,96787.0,96786.0,0.57278]
["bitfinex","BTCUSD",1746574206534,0.2211823,96786.0,96785.0,0.00013532]
["bitfinex","BTCUSD",1746574206775,0.32807244,96786.0,96785.0,0.00013532]
["bitfinex","BTCUSD",1746574210122,0.73763733,96786.0,96785.0,0.00013532]
["bitfinex","BTCUSD",1746574210609,0.61620634,96786.0,96785.0,0.01593532]
["bitfinex","BTCUSD",1746574211712,0.61620634,96786.0,96785.0,0.58871532]
["bitfinex","BTCUSD",1746574213367,0.61620634,96786.0,96785.0,0.60461532]
["bitfinex","BTCUSD",1746574214534,0.61620634,96786.0,96785.0,0.57291532]
["bitfinex","BTCUSD",1746574214756,0.72309648,96786.0,96785.0,0.57291532]
["bitfinex","BTCUSD",1746574215372,0.72309648,96786.0,96785.0,0.00013532]
["bitfinex","BTCUSD",1746574220555,0.72309648,96786.0,96785.0,0.03123532]
["bitfinex","BTCUSD",1746574220556,0.40956489,96786.0,96785.0,0.03123532]
["bitfinex","BTCUSD",1746574220758,0.61620634,96786.0,96785.0,0.03123532]
["bitfinex","BTCUSD",1746574220970,0.61620634,96786.0,96785.0,0.60401532]
["bitfinex","BTCUSD",1746574222353,0.61620634,96786.0,96785.0,0.57291532]
["bitfinex","BTCUSD",1746574223371,0.61620634,96786.0,96785.0,0.00013532]
["bitfinex","BTCUSD",1746574225667,0.73763733,96786.0,96785.0,0.00013532]
["bitfinex","BTCUSD",1746574225863,1.07763733,96786.0,96785.0,0.00013532]
["bitfinex","BTCUSD",1746574226068,1.07763733,96786.0,96757.0,0.21703823]
["bitfinex","BTCUSD",1746574226069,0.20669057,96763.0,96757.0,0.0151]
["bitfinex","BTCUSD",1746574226273,0.20671407,96752.0,96751.0,0.0355]
["bitfinex","BTCUSD",1746574226473,0.31618863,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746574226675,0.31360421,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746574227232,0.32143193,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746574228011,0.21454179,96752.0,96751.0,0.0365]
["bitfinex","BTCUSD",1746574229174,0.21454179,96752.0,96751.0,0.60928]
["bitfinex","BTCUSD",1746574230958,0.21454179,96752.0,96751.0,0.60918807]
["bitfinex","BTCUSD",1746574231171,0.21454179,96752.0,96751.0,0.57668807]
["bitfinex","BTCUSD",1746574231929,0.21454179,96752.0,96751.0,0.60808807]
["bitfinex","BTCUSD",1746574232816,0.21454179,96752.0,96751.0,0.57659593]
["bitfinex","BTCUSD",1746574233025,0.7306615,96752.0,96751.0,0.57659593]
["bitfinex","BTCUSD",1746574233822,0.7306615,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574236753,0.7306615,96752.0,96751.0,0.03411593]
["bitfinex","BTCUSD",1746574236979,0.62377136,96752.0,96751.0,0.03411593]
["bitfinex","BTCUSD",1746574237842,0.62377136,96752.0,96751.0,0.60689593]
["bitfinex","BTCUSD",1746574239604,0.61594364,96752.0,96751.0,0.60689593]
["bitfinex","BTCUSD",1746574240332,0.62366041,96752.0,96751.0,0.57659593]
["bitfinex","BTCUSD",1746574240707,0.73055055,96752.0,96751.0,0.57659593]
["bitfinex","BTCUSD",1746574241903,0.73055055,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574242291,0.7450914,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574247799,0.7450914,96752.0,96751.0,0.01951593]
["bitfinex","BTCUSD",1746574247800,0.73055055,96752.0,96751.0,0.01951593]
["bitfinex","BTCUSD",1746574247975,0.73055055,96752.0,96751.0,0.03551593]
["bitfinex","BTCUSD",1746574252284,0.62366041,96752.0,96751.0,0.03551593]
["bitfinex","BTCUSD",1746574253931,0.62366041,96752.0,96751.0,0.60829593]
["bitfinex","BTCUSD",1746574255844,0.62366041,96752.0,96751.0,0.57659593]
["bitfinex","BTCUSD",1746574256061,0.73055055,96752.0,96751.0,0.57659593]
["bitfinex","BTCUSD",1746574256275,0.73055055,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574260627,0.75962046,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574262117,0.75962046,96752.0,96751.0,0.03551593]
["bitfinex","BTCUSD",1746574265218,0.75962046,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574266415,0.77416131,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574266616,1.12416131,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574267233,1.12456131,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574267899,1.12686131,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574268487,1.12646131,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574268685,1.12416131,96752.0,96751.0,0.00381593]
["bitfinex","BTCUSD",1746574269480,1.12416131,96752.0,96727.0,0.0162]
["bitfinex","BTCUSD",1746574269481,0.20676536,96728.0,96727.0,0.0067]
["bitfinex","BTCUSD",1746574269688,0.604379,96728.0,96727.0,0.0067]
["bitfinex","BTCUSD",1746574270301,0.61313582,96728.0,96727.0,0.0067]
["bitfinex","BTCUSD",1746574270515,0.40637046,96728.0,96727.0,0.0067]
["bitfinex","BTCUSD",1746574270720,0.39761364,96728.0,96727.0,0.0067]
["bitfinex","BTCUSD",1746574271686,0.39761364,96728.0,96727.0,0.57948]
["bitfinex","BTCUSD",1746574272648,0.39761364,96728.0,96727.0,0.59468]
["bitfinex","BTCUSD",1746574273083,0.39761364,96728.0,96727.0,0.59458788]
["bitfinex","BTCUSD",1746574273657,0.39761364,96728.0,96727.0,0.80135538]
["bitfinex","BTCUSD",1746574275094,0.39761364,96728.0,96727.0,0.80126343]
["bitfinex","BTCUSD",1746574276533,0.39761364,96742.0,96738.0,0.016]
["bitfinex","BTCUSD",1746574276735,0.2170747,96741.0,96738.0,0.016]
["bitfinex","BTCUSD",1746574276938,0.01033687,96741.0,96734.0,0.01033762]
["bitfinex","BTCUSD",1746574277069,0.0103373,96737.0,96733.0,1.04895367]
["bitfinex","BTCUSD",1746574277273,0.0103373,96737.0,96735.0,0.20675004]
["bitfinex","BTCUSD",1746574277639,0.01033719,96738.0,96737.0,0.0162]
["bitfinex","BTCUSD",1746574278131,0.01033719,96738.0,96737.0,0.0318]
["bitfinex","BTCUSD",1746574279294,0.21708117,96738.0,96737.0,0.0318]
["bitfinex","BTCUSD",1746574279490,0.21708117,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574280898,0.01033719,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574281092,0.21680139,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574281494,0.22648352,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574281944,0.00968213,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574283155,0.21642611,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574285508,0.00968213,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574285739,0.21642611,96738.0,96737.0,0.60458]
["bitfinex","BTCUSD",1746574286157,0.21642611,96738.0,96737.0,0.58838]
["bitfinex","BTCUSD",1746574286298,0.21642611,96738.0,96737.0,0.57278]
["bitfinex","BTCUSD",1746574286916,0.61403975,96738.0,96737.0,0.57278]
["bitfinex","BTCUSD",1746574287556,0.20675681,96732.0,96731.0,0.0164]
["bitfinex","BTCUSD",1746574287763,0.20675681,96732.0,96731.0,0.0328]
["bitfinex","BTCUSD",1746574288683,0.20675681,96732.0,96731.0,0.57278]
["bitfinex","BTCUSD",1746574288684,0.21643894,96732.0,96731.0,0.57278]
["bitfinex","BTCUSD",1746574288886,0.73548357,96732.0,96731.0,0.57278]
["bitfinex","BTCUSD",1746574289297,1.10338357,96732.0,96731.0,0.57278]
["bitfinex","BTCUSD",1746574289447,1.13243865,96732.0,96731.0,0.57278]
["bitfinex","BTCUSD",1746574289686,1.14243865,96732.0,96731.0,0.51045649]
["bitfinex","BTCUSD",1746574290675,0.57131048,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746574291037,0.70650062,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746574291252,0.73555247,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746574291456,0.73555247,96726.0,96711.0,0.004]
["bitfinex","BTCUSD",1746574291457,0.56134041,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746574291681,0.68453055,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746574292008,0.66823055,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746574292210,0.67615347,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746574292410,0.70445347,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746574292722,0.68582671,96712.0,96711.0,0.00445153]
["bitfinex","BTCUSD",1746574293338,0.7688569,96712.0,96711.0,0.00445153]
["bitfinex","BTCUSD",1746574293621,0.70516263,96712.0,96711.0,0.00445153]
["bitfinex","BTCUSD",1746574293858,0.70516263,96712.0,96692.0,0.06479131]
["bitfinex","BTCUSD",1746574293859,0.54682309,96701.0,96692.0,0.06479131]
["bitfinex","BTCUSD",1746574294051,0.9743135,96701.0,96692.0,0.04829131]
["bitfinex","BTCUSD",1746574295003,0.9743135,96701.0,96691.0,0.004]
["bitfinex","BTCUSD",1746574295004,0.35454085,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574295208,0.46143099,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574295412,0.49042497,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574296130,0.49902548,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574296351,0.50902548,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574296569,0.49902548,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574297543,0.50902548,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574297743,0.49902548,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574298930,0.89263912,96692.0,96691.0,0.00229131]
["bitfinex","BTCUSD",1746574300961,0.87809827,96692.0,96691.0,0.03337987]
["bitfinex","BTCUSD",1746574301942,0.43120813,96692.0,96691.0,0.03337987]
["bitfinex","BTCUSD",1746574307528,0.53672842,96692.0,96691.0,0.01817987]
["bitfinex","BTCUSD",1746574307694,1.20500175,96692.0,96691.0,0.00197987]
["bitfinex","BTCUSD",1746574307899,1.09948146,96692.0,96691.0,0.00197987]
["bitfinex","BTCUSD",1746574308110,0.75948146,96692.0,96691.0,0.00197987]
["bitfinex","BTCUSD",1746574308317,0.42260762,96692.0,96691.0,0.03277987]
["bitfinex","BTCUSD",1746574308671,0.42260762,96692.0,96691.0,0.54322987]
["bitfinex","BTCUSD",1746574312200,0.62944996,96692.0,96691.0,0.54322987]
["bitfinex","BTCUSD",1746574312776,0.42260762,96692.0,96691.0,0.54322987]
["bitfinex","BTCUSD",1746574315317,0.42260762,96692.0,96691.0,0.52812987]
["bitfinex","BTCUSD",1746574317761,0.42260762,96692.0,96691.0,0.54372987]
["bitfinex","BTCUSD",1746574320021,0.42260762,96692.0,96691.0,0.75057435]
["bitfinex","BTCUSD",1746574320228,0.42260762,96692.0,96691.0,0.54372987]
["bitfinex","BTCUSD",1746574320584,0.42260762,96692.0,96691.0,0.75057435]
["bitfinex","BTCUSD",1746574320780,0.42260762,96692.0,96691.0,0.54372987]
["bitfinex","BTCUSD",1746574320988,0.62944996,96692.0,96691.0,0.54372987]
["bitfinex","BTCUSD",1746574321735,0.42260762,96692.0,96691.0,0.54372987]
["bitfinex","BTCUSD",1746574322294,0.62944996,96692.0,96691.0,0.54372987]
["bitfinex","BTCUSD",1746574323423,0.62944996,96692.0,96691.0,0.51242987]
["bitfinex","BTCUSD",1746574323626,1.067021,96692.0,96691.0,0.51242987]
["bitfinex","BTCUSD",1746574324052,1.067021,96692.0,96691.0,0.50725069]
["bitfinex","BTCUSD",1746574324227,0.20686159,96683.0,96682.0,0.0162]
["bitfinex","BTCUSD",1746574324452,0.22878331,96683.0,96682.0,0.0312]
["bitfinex","BTCUSD",1746574324634,0.22619751,96683.0,96682.0,0.0312]
["bitfinex","BTCUSD",1746574325203,0.23585557,96683.0,96682.0,0.0312]
["bitfinex","BTCUSD",1746574325612,0.23585557,96683.0,96682.0,0.53845]
["bitfinex","BTCUSD",1746574327082,0.23585557,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574328127,0.22619751,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574328306,0.23588762,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574328969,0.62950126,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574331938,0.61981115,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574332180,0.60047523,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574332852,0.61016793,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574333199,0.62955334,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574339210,0.61016793,96683.0,96682.0,0.53835802]
["bitfinex","BTCUSD",1746574339450,0.62954951,96683.0,96682.0,0.52335802]
["bitfinex","BTCUSD",1746574339665,0.62954951,96683.0,96682.0,0.50725]
["bitfinex","BTCUSD",1746574339880,0.7509805,96683.0,96682.0,0.50725]
["bitfinex","BTCUSD",1746574340167,1.1060805,96683.0,96682.0,0.50725]
["bitfinex","BTCUSD",1746574340369,1.14726405,96683.0,96682.0,0.50725]
["bitfinex","BTCUSD",1746574340516,1.14304213,96683.0,96682.0,0.50725]
["bitfinex","BTCUSD",1746574340902,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746574341098,0.32830756,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746574341324,0.35738184,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746574342187,0.35738184,96676.0,96675.0,0.00213535]
["bitfinex","BTCUSD",1746574342639,0.2504917,96676.0,96675.0,0.03343535]
["bitfinex","BTCUSD",1746574343758,0.2504917,96676.0,96675.0,0.54068535]
["bitfinex","BTCUSD",1746574344724,0.02907428,96676.0,96675.0,0.74756406]
["bitfinex","BTCUSD",1746574351702,0.02907428,96676.0,96675.0,1.79628574]
["bitfinex","BTCUSD",1746574355750,0.62956449,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574355961,0.62956449,96676.0,96675.0,0.52468535]
["bitfinex","BTCUSD",1746574356171,0.42268792,96676.0,96675.0,0.54068535]
["bitfinex","BTCUSD",1746574360332,0.42268792,96676.0,96675.0,0.74756406]
["bitfinex","BTCUSD",1746574364271,0.62956449,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574365426,0.42268792,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574365805,0.42268792,96676.0,96675.0,0.71626406]
["bitfinex","BTCUSD",1746574365945,0.42268792,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574366338,0.42268792,96676.0,96675.0,0.71626406]
["bitfinex","BTCUSD",1746574366768,1.09099548,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574366987,0.98410534,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574367196,0.43722877,96676.0,96675.0,0.52558535]
["bitfinex","BTCUSD",1746574367408,0.64410534,96676.0,96675.0,0.52558535]
["bitfinex","BTCUSD",1746574368041,0.6516933,96676.0,96675.0,0.52558535]
["bitfinex","BTCUSD",1746574370448,0.6516933,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574374719,0.63715245,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574374926,0.63715245,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574375138,0.43027588,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574375278,0.63715245,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574375478,0.43027588,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574375793,0.63715245,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574376754,0.43027588,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574377039,0.63715245,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574377182,0.43027588,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574377387,0.43027588,96676.0,96675.0,0.74686406]
["bitfinex","BTCUSD",1746574378014,0.42268792,96676.0,96675.0,0.74686406]
["bitfinex","BTCUSD",1746574379895,0.02907428,96676.0,96675.0,0.74686406]
["bitfinex","BTCUSD",1746574383265,0.23595085,96676.0,96675.0,0.53998535]
["bitfinex","BTCUSD",1746574385050,0.23595085,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574385251,0.2504917,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574385865,0.64410534,96676.0,96675.0,0.50938535]
["bitfinex","BTCUSD",1746574390834,0.42268792,96676.0,96675.0,0.74278397]
["bitfinex","BTCUSD",1746574391028,0.42268792,96676.0,96675.0,0.53590526]
["bitfinex","BTCUSD",1746574391429,0.62956449,96676.0,96675.0,0.53590526]
["bitfinex","BTCUSD",1746574391657,0.64410534,96676.0,96675.0,0.51980526]
["bitfinex","BTCUSD",1746574391862,0.64410534,96676.0,96675.0,0.50420526]
["bitfinex","BTCUSD",1746574393181,0.75099874,96676.0,96675.0,0.50420526]
["bitfinex","BTCUSD",1746574393607,0.22142598,96672.0,96671.0,0.004]
["bitfinex","BTCUSD",1746574393820,0.22142598,96672.0,96671.0,0.00413541]
["bitfinex","BTCUSD",1746574393958,0.23112194,96672.0,96671.0,0.00413541]
["bitfinex","BTCUSD",1746574394159,0.25050352,96672.0,96671.0,0.00413541]
["bitfinex","BTCUSD",1746574394763,0.64411716,96672.0,96671.0,0.00413541]
["bitfinex","BTCUSD",1746574397612,0.72714735,96672.0,96671.0,0.00413541]
["bitfinex","BTCUSD",1746574398010,0.83403749,96672.0,96671.0,0.00413541]
["bitfinex","BTCUSD",1746574398731,0.64411716,96672.0,96671.0,0.00413541]
["bitfinex","BTCUSD",1746574399793,0.64411716,96672.0,96671.0,0.02063541]
["bitfinex","BTCUSD",1746574399918,0.64411716,96672.0,96671.0,0.03643541]
["bitfinex","BTCUSD",1746574400422,0.42269118,96672.0,96671.0,0.03643541]
["bitfinex","BTCUSD",1746574400566,0.42269118,96672.0,96671.0,0.24332268]
["bitfinex","BTCUSD",1746574401167,0.42269118,96672.0,96671.0,0.74752268]
["bitfinex","BTCUSD",1746574402452,0.02907754,96672.0,96671.0,0.74752268]
["bitfinex","BTCUSD",1746574402655,0.02907754,96672.0,96671.0,0.75352268]
["bitfinex","BTCUSD",1746574404289,0.02907369,96672.0,96671.0,0.75352268]
["bitfinex","BTCUSD",1746574404932,0.02907369,96672.0,96671.0,0.74752268]
["bitfinex","BTCUSD",1746574405541,0.03007369,96672.0,96671.0,0.75352268]
["bitfinex","BTCUSD",1746574405921,0.03007369,96672.0,96671.0,0.75347292]
["bitfinex","BTCUSD",1746574412338,0.03007369,96672.0,96671.0,0.86036306]
["bitfinex","BTCUSD",1746574412927,0.01069596,96672.0,96671.0,0.86036306]
["bitfinex","BTCUSD",1746574413161,0.001,96672.0,96671.0,0.86036306]
["bitfinex","BTCUSD",1746574413999,0.2171896,96690.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746574414126,0.01936184,96689.0,96688.0,0.23259182]
["bitfinex","BTCUSD",1746574414326,0.01936184,96689.0,96688.0,0.24809182]
["bitfinex","BTCUSD",1746574415319,0.0290405,96689.0,96688.0,0.24809182]
["bitfinex","BTCUSD",1746574415723,0.0290405,96689.0,96688.0,0.75229182]
["bitfinex","BTCUSD",1746574416756,0.02903675,96689.0,96688.0,0.75229182]
["bitfinex","BTCUSD",1746574417484,0.02903675,96689.0,96688.0,0.5351]
["bitfinex","BTCUSD",1746574417690,0.02903675,96689.0,96688.0,0.7429509]
["bitfinex","BTCUSD",1746574422221,0.23588551,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574430358,0.23588551,96689.0,96688.0,0.5375]
["bitfinex","BTCUSD",1746574430946,0.02903675,96689.0,96688.0,0.7443509]
["bitfinex","BTCUSD",1746574437846,0.02903675,96689.0,96688.0,0.5375]
["bitfinex","BTCUSD",1746574438069,0.02903675,96689.0,96688.0,0.7443509]
["bitfinex","BTCUSD",1746574439471,0.02903675,96689.0,96688.0,0.5375]
["bitfinex","BTCUSD",1746574439677,0.02903675,96689.0,96688.0,0.7443509]
["bitfinex","BTCUSD",1746574441865,0.02903675,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574441866,0.23588551,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574442719,0.62949915,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574446596,0.42265039,96689.0,96688.0,0.5213]
["bitfinex","BTCUSD",1746574446767,0.62949915,96689.0,96688.0,0.5213]
["bitfinex","BTCUSD",1746574446927,0.62949915,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574450657,0.42265039,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574450880,0.62949915,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574451346,0.84996033,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574451548,0.89115989,96689.0,96688.0,0.5052]
["bitfinex","BTCUSD",1746574451867,0.89115989,96689.0,96688.0,0.50002025]
["bitfinex","BTCUSD",1746574452569,0.89115989,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746574453859,0.75093014,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746574454071,0.64404,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746574455357,0.64404,96689.0,96679.0,0.20686825]
["bitfinex","BTCUSD",1746574455358,0.01034318,96682.0,96679.0,0.20686825]
["bitfinex","BTCUSD",1746574455561,0.01034318,96682.0,96681.0,0.0317]
["bitfinex","BTCUSD",1746574456200,0.01034318,96682.0,96681.0,0.23856587]
["bitfinex","BTCUSD",1746574456201,0.02903675,96682.0,96681.0,0.23856587]
["bitfinex","BTCUSD",1746574456808,0.02903675,96682.0,96681.0,0.73758587]
["bitfinex","BTCUSD",1746574461569,0.02903675,96682.0,96681.0,0.74058587]
["bitfinex","BTCUSD",1746574462282,0.02903675,96682.0,96681.0,0.73758587]
["bitfinex","BTCUSD",1746574462651,0.02903675,96682.0,96681.0,0.74158587]
["bitfinex","BTCUSD",1746574480325,0.00967866,96682.0,96681.0,0.74158587]
["bitfinex","BTCUSD",1746574481144,0.00967866,96682.0,96681.0,0.50302]
["bitfinex","BTCUSD",1746574481321,0.21654239,96682.0,96681.0,0.50302]
["bitfinex","BTCUSD",1746574482217,0.23593221,96682.0,96681.0,0.50302]
["bitfinex","BTCUSD",1746574482907,0.02906848,96682.0,96681.0,0.70988587]
["bitfinex","BTCUSD",1746574483121,0.02906848,96682.0,96681.0,0.50302]
["bitfinex","BTCUSD",1746574484252,0.02906848,96682.0,96681.0,0.70988587]
["bitfinex","BTCUSD",1746574484755,0.02906848,96682.0,96681.0,0.50302]
["bitfinex","BTCUSD",1746574485114,0.02906848,96682.0,96681.0,0.70988587]
["bitfinex","BTCUSD",1746574486123,0.02906848,96682.0,96681.0,0.74138587]
["bitfinex","BTCUSD",1746574487628,0.23593221,96682.0,96681.0,0.51802]
["bitfinex","BTCUSD",1746574487853,0.23593221,96682.0,96681.0,0.50302]
["bitfinex","BTCUSD",1746574488567,0.3573632,96682.0,96681.0,0.50302]
["bitfinex","BTCUSD",1746574489490,0.3573632,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1746574490857,0.76757684,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1746574491314,1.10757684,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1746574492229,1.11967684,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1746574493103,1.10757684,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1746574494241,0.22142598,96672.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746574494616,0.25049446,96672.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746574494827,0.25049446,96672.0,96671.0,0.50310565]
["bitfinex","BTCUSD",1746574496695,0.6441081,96672.0,96671.0,0.50310565]
["bitfinex","BTCUSD",1746574499272,0.6441081,96672.0,96671.0,0.50510565]
["bitfinex","BTCUSD",1746574499471,0.6441081,96672.0,96671.0,0.00608565]
["bitfinex","BTCUSD",1746574499894,0.75099824,96672.0,96671.0,0.00608565]
["bitfinex","BTCUSD",1746574500275,0.76749824,96672.0,96671.0,0.00608565]
["bitfinex","BTCUSD",1746574500703,1.20262843,96672.0,96671.0,0.00608565]
["bitfinex","BTCUSD",1746574502292,1.09099824,96672.0,96671.0,0.00608565]
["bitfinex","BTCUSD",1746574502816,1.09099824,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574502817,1.10759824,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574503155,1.10759824,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574503363,1.07160842,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574504945,1.09870842,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574505363,1.08660842,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574505813,1.09870842,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574507726,1.12772459,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574508405,1.22778459,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574508646,1.21278459,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574508823,1.21277418,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574509189,1.22787418,96672.0,96671.0,0.00508565]
["bitfinex","BTCUSD",1746574509360,1.22787418,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574509361,1.23997418,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574509566,1.21095801,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574509771,1.21195801,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574510334,1.20228976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574510488,1.06292976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574510714,1.21979222,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574511519,1.20288976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574511724,1.88688976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574511919,1.87478976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574512141,1.87474976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574512894,1.88684976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574513194,1.87474976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574513793,1.85904976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574514568,1.74692976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574514971,1.86872132,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574515417,1.75660132,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574516363,2.12960132,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574516566,2.11992976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574517189,2.11992976,96672.0,96671.0,0.03568565]
["bitfinex","BTCUSD",1746574518684,2.11892976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574525277,2.14799139,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574526034,2.11892976,96672.0,96671.0,0.03508565]
["bitfinex","BTCUSD",1746574529014,2.10892976,96672.0,96671.0,0.03508565]
["bitfinex","BTCUSD",1746574531697,1.31803962,96672.0,96671.0,0.03508565]
["bitfinex","BTCUSD",1746574532447,1.31803962,96672.0,96671.0,0.01948565]
["bitfinex","BTCUSD",1746574533884,1.31803962,96672.0,96671.0,0.03538565]
["bitfinex","BTCUSD",1746574535478,0.94503962,96672.0,96671.0,0.03538565]
["bitfinex","BTCUSD",1746574539333,0.9741335,96672.0,96671.0,0.03538565]
["bitfinex","BTCUSD",1746574540289,0.94503962,96672.0,96671.0,0.03538565]
["bitfinex","BTCUSD",1746574546106,0.97413613,96672.0,96671.0,0.03538565]
["bitfinex","BTCUSD",1746574552767,1.02301247,96672.0,96671.0,0.03538565]
["bitfinex","BTCUSD",1746574554009,0.47158649,96672.0,96671.0,0.24227292]
["bitfinex","BTCUSD",1746574554220,0.42271015,96672.0,96671.0,0.24227292]
["bitfinex","BTCUSD",1746574554429,0.373,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746574554667,0.373,96680.0,96679.0,0.23907015]
["bitfinex","BTCUSD",1746574554877,0.373,96680.0,96679.0,0.26000596]
["bitfinex","BTCUSD",1746574556076,0.01034243,96689.0,96679.0,0.26000596]
["bitfinex","BTCUSD",1746574556077,0.39361364,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746574556296,0.40815449,96692.0,96691.0,0.25997951]
["bitfinex","BTCUSD",1746574558879,0.40815449,96692.0,96691.0,0.75899951]
["bitfinex","BTCUSD",1746574559613,0.40815449,96692.0,96691.0,0.55215503]
["bitfinex","BTCUSD",1746574559816,0.40815449,96692.0,96691.0,0.75899951]
["bitfinex","BTCUSD",1746574560652,0.40815449,96692.0,96691.0,0.55215503]
["bitfinex","BTCUSD",1746574561045,0.40815449,96692.0,96691.0,0.75899951]
["bitfinex","BTCUSD",1746574561254,0.61499683,96692.0,96691.0,0.55215503]
["bitfinex","BTCUSD",1746574561430,0.72188697,96692.0,96691.0,0.51995503]
["bitfinex","BTCUSD",1746574561577,1.06188697,96692.0,96691.0,0.51995503]
["bitfinex","BTCUSD",1746574562275,1.06188697,96692.0,96691.0,0.02093503]
["bitfinex","BTCUSD",1746574562639,0.01454085,96678.0,96677.0,0.0316]
["bitfinex","BTCUSD",1746574562833,0.22141314,96678.0,96677.0,0.0316]
["bitfinex","BTCUSD",1746574563045,0.22141314,96678.0,96677.0,0.05415955]
["bitfinex","BTCUSD",1746574563856,0.01454085,96679.0,96678.0,0.23967229]
["bitfinex","BTCUSD",1746574564056,0.01454085,96679.0,96678.0,0.26223178]
["bitfinex","BTCUSD",1746574564377,0.01454085,96684.0,96683.0,0.23966159]
["bitfinex","BTCUSD",1746574564573,0.01454085,96687.0,96686.0,0.23965518]
["bitfinex","BTCUSD",1746574564776,0.01454085,96687.0,96686.0,0.0328]
["bitfinex","BTCUSD",1746574564937,0.01454085,96688.0,96687.0,0.0328]
["bitfinex","BTCUSD",1746574565133,0.01454085,96688.0,96687.0,0.0553589]
["bitfinex","BTCUSD",1746574565553,0.01454085,96689.0,96688.0,0.23965013]
["bitfinex","BTCUSD",1746574565778,0.40815449,96689.0,96688.0,0.05535883]
["bitfinex","BTCUSD",1746574566190,0.40815449,96689.0,96688.0,0.26220973]
["bitfinex","BTCUSD",1746574567050,0.40815449,96689.0,96688.0,0.05535883]
["bitfinex","BTCUSD",1746574567853,0.40815449,96689.0,96688.0,0.26220973]
["bitfinex","BTCUSD",1746574568260,0.61500325,96689.0,96688.0,0.55437883]
["bitfinex","BTCUSD",1746574568481,0.40815449,96689.0,96688.0,0.55537883]
["bitfinex","BTCUSD",1746574568826,0.61500325,96689.0,96688.0,0.55537883]
["bitfinex","BTCUSD",1746574570419,0.40815449,96689.0,96688.0,0.76222973]
["bitfinex","BTCUSD",1746574571061,0.61500325,96689.0,96688.0,0.55537883]
["bitfinex","BTCUSD",1746574571253,0.61500325,96689.0,96688.0,0.53887883]
["bitfinex","BTCUSD",1746574576066,0.61500325,96689.0,96688.0,0.55517883]
["bitfinex","BTCUSD",1746574584872,0.40815449,96689.0,96688.0,0.76202973]
["bitfinex","BTCUSD",1746574585833,0.40815449,96689.0,96688.0,0.55517883]
["bitfinex","BTCUSD",1746574586209,0.61500325,96689.0,96688.0,0.55517883]
["bitfinex","BTCUSD",1746574587653,0.72189339,96689.0,96688.0,0.52257883]
["bitfinex","BTCUSD",1746574587861,0.73849339,96689.0,96688.0,0.52257883]
["bitfinex","BTCUSD",1746574588066,0.75059339,96689.0,96688.0,0.52257883]
["bitfinex","BTCUSD",1746574588438,0.77968939,96689.0,96688.0,0.52257883]
["bitfinex","BTCUSD",1746574588856,1.80368939,96689.0,96688.0,0.52257883]
["bitfinex","BTCUSD",1746574589054,1.80368939,96689.0,96688.0,0.02355883]
["bitfinex","BTCUSD",1746574589435,1.80368939,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746574590615,0.22142598,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574592600,0.72192976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574592817,0.72192976,96672.0,96671.0,0.00708565]
["bitfinex","BTCUSD",1746574594075,0.72192976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574594478,0.72192976,96672.0,96671.0,0.03508565]
["bitfinex","BTCUSD",1746574596223,0.72192976,96672.0,96671.0,0.01938565]
["bitfinex","BTCUSD",1746574596549,0.72192976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574597210,0.73161568,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574603153,1.75561568,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574603352,1.78371568,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574604138,1.77402976,96672.0,96671.0,0.00408565]
["bitfinex","BTCUSD",1746574604623,0.20692794,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746574604761,0.60948358,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574604960,0.71378692,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574605164,0.72136888,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574606674,0.72136888,96652.0,96651.0,0.00704513]
["bitfinex","BTCUSD",1746574608208,0.73106029,96652.0,96651.0,0.00704513]
["bitfinex","BTCUSD",1746574610141,1.07106029,96652.0,96651.0,0.00704513]
["bitfinex","BTCUSD",1746574610741,1.75506029,96652.0,96651.0,0.00704513]
["bitfinex","BTCUSD",1746574612229,1.75506029,96652.0,96651.0,0.03754513]
["bitfinex","BTCUSD",1746574612631,1.75506029,96652.0,96651.0,0.02244513]
["bitfinex","BTCUSD",1746574613856,1.75506029,96652.0,96651.0,0.01944513]
["bitfinex","BTCUSD",1746574614255,1.75506029,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574615693,1.75506029,96652.0,96651.0,0.03534513]
["bitfinex","BTCUSD",1746574617286,1.75506029,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574619404,1.85506029,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574619610,1.74817015,96652.0,96651.0,0.03554513]
["bitfinex","BTCUSD",1746574622684,1.06417015,96652.0,96651.0,0.03554513]
["bitfinex","BTCUSD",1746574626916,1.06417015,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574628619,1.17106029,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574635524,1.07106029,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574636271,1.10014637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574636531,1.11554637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574636729,1.10014637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574638884,1.11554637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574639283,1.12764637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574639469,1.10014637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574640830,1.11554637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574641023,1.12764637,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574642869,1.143862,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574643457,1.144862,96652.0,96651.0,0.00404513]
["bitfinex","BTCUSD",1746574643655,0.20696435,96635.0,96634.0,0.0318]
["bitfinex","BTCUSD",1746574643879,0.32839534,96635.0,96634.0,0.03184513]
["bitfinex","BTCUSD",1746574646663,0.7017782,96635.0,96634.0,0.03184513]
["bitfinex","BTCUSD",1746574648218,0.7017782,96635.0,96634.0,0.03484513]
["bitfinex","BTCUSD",1746574648219,0.37338286,96635.0,96634.0,0.03484513]
["bitfinex","BTCUSD",1746574648560,0.59488806,96635.0,96634.0,0.04809835]
["bitfinex","BTCUSD",1746574649069,0.37338286,96635.0,96634.0,0.25506484]
["bitfinex","BTCUSD",1746574649273,0.37338286,96635.0,96634.0,0.75408484]
["bitfinex","BTCUSD",1746574650528,0.21728827,96646.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1746574650529,0.01454085,96646.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1746574650731,0.01454085,96644.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746574650945,0.01454085,96644.0,96643.0,0.23924721]
["bitfinex","BTCUSD",1746574651141,0.01454085,96645.0,96644.0,0.23924507]
["bitfinex","BTCUSD",1746574651347,0.01454085,96646.0,96644.0,0.23924507]
["bitfinex","BTCUSD",1746574651551,0.01454085,96646.0,96645.0,0.0323]
["bitfinex","BTCUSD",1746574651749,0.22148164,96646.0,96645.0,0.0323]
["bitfinex","BTCUSD",1746574651954,0.22148164,96646.0,96645.0,0.0333]
["bitfinex","BTCUSD",1746574652369,0.22148164,96646.0,96645.0,0.0323]
["bitfinex","BTCUSD",1746574654767,0.22148164,96646.0,96645.0,0.53132]
["bitfinex","BTCUSD",1746574655729,0.5948645,96646.0,96645.0,0.53132]
["bitfinex","BTCUSD",1746574657325,0.5948645,96646.0,96645.0,0.53232]
["bitfinex","BTCUSD",1746574659832,0.70175464,96646.0,96645.0,0.54553723]
["bitfinex","BTCUSD",1746574660027,0.70175464,96646.0,96645.0,0.51323723]
["bitfinex","BTCUSD",1746574660256,0.73085459,96646.0,96645.0,0.51323723]
["bitfinex","BTCUSD",1746574660672,1.07085459,96646.0,96645.0,0.51323723]
["bitfinex","BTCUSD",1746574660816,1.07085459,96646.0,96645.0,0.01421723]
["bitfinex","BTCUSD",1746574661021,1.07085459,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1746574670162,1.17085459,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1746574672209,1.17085459,96646.0,96645.0,0.0316]
["bitfinex","BTCUSD",1746574673212,1.17085459,96646.0,96645.0,0.0163]
["bitfinex","BTCUSD",1746574673382,1.17085459,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1746574682702,1.17085459,96646.0,96645.0,0.0325]
["bitfinex","BTCUSD",1746574685333,1.17085459,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1746574687729,1.17085459,96646.0,96645.0,0.0166]
["bitfinex","BTCUSD",1746574688376,1.17085459,96646.0,96645.0,0.0324]
["bitfinex","BTCUSD",1746574689187,1.17085459,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1746574689736,1.17085459,96646.0,96645.0,0.0161]
["bitfinex","BTCUSD",1746574690536,1.17085459,96646.0,96645.0,0.0311]
["bitfinex","BTCUSD",1746574692331,1.06396445,96646.0,96645.0,0.0311]
["bitfinex","BTCUSD",1746574693204,1.06396445,96646.0,96645.0,0.53012]
["bitfinex","BTCUSD",1746574694228,1.0348645,96646.0,96645.0,0.54343611]
["bitfinex","BTCUSD",1746574695934,0.48792371,96646.0,96645.0,0.54343611]
["bitfinex","BTCUSD",1746574696313,0.6948645,96646.0,96645.0,0.54343611]
["bitfinex","BTCUSD",1746574698351,0.48792371,96646.0,96645.0,0.75037904]
["bitfinex","BTCUSD",1746574698868,0.47338286,96646.0,96645.0,0.75037904]
["bitfinex","BTCUSD",1746574700505,0.47338286,96646.0,96645.0,0.74937904]
["bitfinex","BTCUSD",1746574700719,0.47338286,96646.0,96645.0,0.75137904]
["bitfinex","BTCUSD",1746574701102,0.47338286,96646.0,96645.0,0.74937904]
["bitfinex","BTCUSD",1746574701309,0.37338286,96646.0,96645.0,0.74937904]
["bitfinex","BTCUSD",1746574701638,0.37338286,96646.0,96645.0,0.75237904]
["bitfinex","BTCUSD",1746574703737,0.01034682,96648.0,96646.0,0.0308]
["bitfinex","BTCUSD",1746574703910,0.01034682,96648.0,96645.0,0.72227904]
["bitfinex","BTCUSD",1746574703911,0.21728402,96648.0,96647.0,0.0308]
["bitfinex","BTCUSD",1746574704143,0.21728333,96648.0,96647.0,0.04395508]
["bitfinex","BTCUSD",1746574704880,0.21728333,96648.0,96647.0,0.54297508]
["bitfinex","BTCUSD",1746574705082,0.21728261,96649.0,96647.0,0.54297508]
["bitfinex","BTCUSD",1746574705283,0.21728261,96649.0,96648.0,0.0308]
["bitfinex","BTCUSD",1746574705746,0.21728261,96649.0,96648.0,0.04395501]
["bitfinex","BTCUSD",1746574707071,0.21728261,96649.0,96648.0,0.54297501]
["bitfinex","BTCUSD",1746574707875,0.21728261,96649.0,96648.0,0.54497501]
["bitfinex","BTCUSD",1746574717343,0.01454085,96650.0,96649.0,0.0322]
["bitfinex","BTCUSD",1746574717554,0.22147307,96650.0,96649.0,0.0322]
["bitfinex","BTCUSD",1746574717756,0.22147307,96650.0,96649.0,0.04318351]
["bitfinex","BTCUSD",1746574718846,0.22147307,96650.0,96649.0,0.54220351]
["bitfinex","BTCUSD",1746574720277,0.22147307,96650.0,96649.0,0.54420351]
["bitfinex","BTCUSD",1746574726789,0.35754485,96654.0,96649.0,0.54420351]
["bitfinex","BTCUSD",1746574726990,0.01034639,96652.0,96651.0,0.0315]
["bitfinex","BTCUSD",1746574727427,0.20693222,96650.0,96649.0,0.50102]
["bitfinex","BTCUSD",1746574727758,0.54867707,96650.0,96649.0,0.50102]
["bitfinex","BTCUSD",1746574728186,0.20694935,96642.0,96640.0,0.0324]
["bitfinex","BTCUSD",1746574728384,0.20695387,96640.0,96636.0,0.20696137]
["bitfinex","BTCUSD",1746574728627,0.20695387,96640.0,96637.0,0.2069595]
["bitfinex","BTCUSD",1746574728829,0.20695387,96640.0,96639.0,0.0324]
["bitfinex","BTCUSD",1746574729718,0.20695387,96640.0,96639.0,0.53142]
["bitfinex","BTCUSD",1746574729892,0.20695364,96640.0,96639.0,0.49902]
["bitfinex","BTCUSD",1746574730098,0.21729907,96641.0,96640.0,0.0316]
["bitfinex","BTCUSD",1746574731879,0.21729907,96641.0,96640.0,0.53062]
["bitfinex","BTCUSD",1746574732112,0.21729907,96641.0,96640.0,0.53462]
["bitfinex","BTCUSD",1746574732399,0.23183992,96641.0,96640.0,0.50302]
["bitfinex","BTCUSD",1746574733822,0.57358477,96641.0,96640.0,0.50302]
["bitfinex","BTCUSD",1746574734615,0.68047491,96641.0,96640.0,0.50302]
["bitfinex","BTCUSD",1746574734822,0.68047491,96641.0,96640.0,0.5139968]
["bitfinex","BTCUSD",1746574735262,0.68047491,96641.0,96640.0,0.0149768]
["bitfinex","BTCUSD",1746574735441,0.68047491,96641.0,96640.0,0.004]
["bitfinex","BTCUSD",1746574737902,0.2215052,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574738588,0.2215052,96635.0,96634.0,0.01110317]
["bitfinex","BTCUSD",1746574738792,0.2215052,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574738967,0.2215052,96635.0,96634.0,0.01110317]
["bitfinex","BTCUSD",1746574739169,0.2215052,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574739371,0.2215052,96635.0,96634.0,0.51012317]
["bitfinex","BTCUSD",1746574739571,0.2215052,96635.0,96634.0,0.50206513]
["bitfinex","BTCUSD",1746574739774,0.56325005,96635.0,96634.0,0.51312317]
["bitfinex","BTCUSD",1746574743191,1.12027038,96635.0,96634.0,0.51312317]
["bitfinex","BTCUSD",1746574743360,1.14936912,96635.0,96634.0,0.51312317]
["bitfinex","BTCUSD",1746574743557,1.16558602,96635.0,96634.0,0.51312317]
["bitfinex","BTCUSD",1746574743816,1.13848602,96635.0,96634.0,0.51312317]
["bitfinex","BTCUSD",1746574744162,1.13848602,96635.0,96634.0,0.01410317]
["bitfinex","BTCUSD",1746574744597,1.13848602,96635.0,96634.0,0.00304513]
["bitfinex","BTCUSD",1746574745032,1.13848602,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574745033,1.15348602,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574745467,1.13848602,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574747339,1.12226912,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574747962,1.13816912,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574748924,1.03923893,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574749339,1.01014019,96635.0,96634.0,0.03114513]
["bitfinex","BTCUSD",1746574750385,1.01014019,96635.0,96634.0,0.23811162]
["bitfinex","BTCUSD",1746574750386,0.6962857,96635.0,96634.0,0.23811162]
["bitfinex","BTCUSD",1746574751043,0.6962857,96635.0,96634.0,0.74842725]
["bitfinex","BTCUSD",1746574751294,0.34174485,96635.0,96634.0,0.74842725]
["bitfinex","BTCUSD",1746574752141,0.34174485,96635.0,96634.0,0.74942725]
["bitfinex","BTCUSD",1746574752544,0.34174485,96635.0,96634.0,0.74842725]
["bitfinex","BTCUSD",1746574752943,0.34174485,96635.0,96634.0,0.75142725]
["bitfinex","BTCUSD",1746574754677,0.01034736,96643.0,96640.0,0.20695164]
["bitfinex","BTCUSD",1746574754888,0.01034736,96643.0,96641.0,0.01126001]
["bitfinex","BTCUSD",1746574755098,0.21729609,96643.0,96642.0,0.0318]
["bitfinex","BTCUSD",1746574755310,0.21729609,96643.0,96642.0,0.04305995]
["bitfinex","BTCUSD",1746574756579,0.23183694,96643.0,96642.0,0.02655995]
["bitfinex","BTCUSD",1746574756780,0.23183694,96643.0,96642.0,0.54117995]
["bitfinex","BTCUSD",1746574760769,0.57358179,96643.0,96642.0,0.54117995]
["bitfinex","BTCUSD",1746574760903,0.57358179,96643.0,96642.0,0.54217995]
["bitfinex","BTCUSD",1746574762560,1.02047193,96643.0,96642.0,0.51127995]
["bitfinex","BTCUSD",1746574763073,1.07703649,96643.0,96642.0,0.51127995]
["bitfinex","BTCUSD",1746574764230,1.04953649,96643.0,96642.0,0.51127995]
["bitfinex","BTCUSD",1746574764361,1.04953649,96643.0,96642.0,0.01225995]
["bitfinex","BTCUSD",1746574764751,1.06493649,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1746574765207,1.04953649,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1746574765998,1.06575289,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1746574766443,0.5615052,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574766649,1.01014019,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574766822,1.03920883,96635.0,96634.0,4.513e-05]
["bitfinex","BTCUSD",1746574767320,0.56151162,96632.0,96631.0,0.00357743]
["bitfinex","BTCUSD",1746574767565,1.01014661,96632.0,96631.0,0.00357743]
["bitfinex","BTCUSD",1746574770120,1.01014661,96632.0,96631.0,0.03487743]
["bitfinex","BTCUSD",1746574770463,0.90325647,96632.0,96631.0,0.03487743]
["bitfinex","BTCUSD",1746574770868,0.6962857,96632.0,96631.0,0.03487743]
["bitfinex","BTCUSD",1746574771066,0.56325647,96632.0,96631.0,0.03487743]
["bitfinex","BTCUSD",1746574772560,0.56325647,96632.0,96631.0,0.04609571]
["bitfinex","BTCUSD",1746574773292,0.56325647,96632.0,96631.0,0.03487743]
["bitfinex","BTCUSD",1746574773713,0.56325647,96632.0,96631.0,0.03587743]
["bitfinex","BTCUSD",1746574774641,0.34174485,96632.0,96631.0,0.24285034]
["bitfinex","BTCUSD",1746574774988,0.34174485,96632.0,96631.0,0.25404696]
["bitfinex","BTCUSD",1746574775389,0.34174485,96632.0,96631.0,0.75306696]
["bitfinex","BTCUSD",1746574776805,0.34174485,96632.0,96631.0,0.75206696]
["bitfinex","BTCUSD",1746574777004,4.494e-05,96635.0,96631.0,0.75206696]
["bitfinex","BTCUSD",1746574777005,4.494e-05,96635.0,96634.0,0.23796649]
["bitfinex","BTCUSD",1746574777431,4.494e-05,96635.0,96634.0,0.24909229]
["bitfinex","BTCUSD",1746574778363,4.494e-05,96635.0,96634.0,0.74811229]
["bitfinex","BTCUSD",1746574780096,4.494e-05,96635.0,96634.0,0.85500243]
["bitfinex","BTCUSD",1746574780228,0.04880408,96658.0,96655.0,0.01034607]
["bitfinex","BTCUSD",1746574780432,0.04884921,96658.0,96657.0,0.23931724]
["bitfinex","BTCUSD",1746574780835,0.04884921,96658.0,96657.0,0.24846109]
["bitfinex","BTCUSD",1746574781627,0.04884921,96658.0,96657.0,0.74748109]
["bitfinex","BTCUSD",1746574782592,4.513e-05,96658.0,96657.0,0.74748109]
["bitfinex","BTCUSD",1746574785284,4.513e-05,96658.0,96657.0,0.75048109]
["bitfinex","BTCUSD",1746574785582,4.513e-05,96658.0,96657.0,0.74748109]
["bitfinex","BTCUSD",1746574785982,4.513e-05,96658.0,96657.0,0.75148109]
["bitfinex","BTCUSD",1746574787284,4.513e-05,96658.0,96657.0,0.85837123]
["bitfinex","BTCUSD",1746574788028,4.513e-05,96658.0,96657.0,0.84922738]
["bitfinex","BTCUSD",1746574788223,4.513e-05,96658.0,96657.0,0.85824047]
["bitfinex","BTCUSD",1746574788952,4.513e-05,96658.0,96657.0,0.85424047]
["bitfinex","BTCUSD",1746574789806,0.002,96670.0,96669.0,0.23819155]
["bitfinex","BTCUSD",1746574789988,0.002,96670.0,96669.0,2.44275704]
["bitfinex","BTCUSD",1746574790193,0.002,96670.0,96669.0,2.45163495]
["bitfinex","BTCUSD",1746574791040,0.002,96670.0,96669.0,2.95065495]
["bitfinex","BTCUSD",1746574792256,0.00204512,96670.0,96669.0,2.95065495]
["bitfinex","BTCUSD",1746574793682,0.01825142,96670.0,96669.0,2.95065495]
["bitfinex","BTCUSD",1746574793953,0.01825142,96670.0,96669.0,2.95665495]
["bitfinex","BTCUSD",1746574794271,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746574794497,0.00204513,96695.0,96694.0,2.55198355]
["bitfinex","BTCUSD",1746574794712,0.00204513,96695.0,96694.0,2.56071879]
["bitfinex","BTCUSD",1746574797224,0.00204513,96695.0,96694.0,3.05973879]
["bitfinex","BTCUSD",1746574798727,0.01824839,96695.0,96694.0,3.05973879]
["bitfinex","BTCUSD",1746574800198,0.00264839,96695.0,96694.0,3.39005879]
["bitfinex","BTCUSD",1746574800330,0.004,96709.0,96708.0,0.23830812]
["bitfinex","BTCUSD",1746574800519,0.004,96709.0,96708.0,2.45130248]
["bitfinex","BTCUSD",1746574800725,0.00445128,96709.0,96708.0,1.05715055]
["bitfinex","BTCUSD",1746574800941,0.03539213,96709.0,96708.0,0.00842887]
["bitfinex","BTCUSD",1746574801144,0.03539213,96709.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746574801145,0.34619613,96709.0,96707.0,0.20680934]
["bitfinex","BTCUSD",1746574801357,0.34619613,96709.0,96708.0,0.00701737]
["bitfinex","BTCUSD",1746574801630,0.01034072,96705.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746574801856,0.34619613,96709.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746574802071,0.34619613,96709.0,96707.0,0.20680961]
["bitfinex","BTCUSD",1746574802289,0.34619613,96709.0,96708.0,0.49902]
["bitfinex","BTCUSD",1746574803345,0.34619613,96709.0,96708.0,0.53102]
["bitfinex","BTCUSD",1746574803890,0.34619613,96709.0,96708.0,0.63791014]
["bitfinex","BTCUSD",1746574804470,0.34610443,96709.0,96708.0,0.84471826]
["bitfinex","BTCUSD",1746574805617,0.00435958,96709.0,96708.0,0.84471826]
["bitfinex","BTCUSD",1746574806359,0.00435958,96709.0,96708.0,2.94239361]
["bitfinex","BTCUSD",1746574806956,0.00435958,96709.0,96708.0,2.94339361]
["bitfinex","BTCUSD",1746574808899,0.00435958,96709.0,96708.0,2.94239361]
["bitfinex","BTCUSD",1746574809312,0.00435958,96709.0,96708.0,2.94339361]
["bitfinex","BTCUSD",1746574809598,0.00435958,96709.0,96708.0,2.94239361]
["bitfinex","BTCUSD",1746574809772,0.00435958,96709.0,96708.0,2.94932108]
["bitfinex","BTCUSD",1746574809951,0.00435958,96709.0,96708.0,2.95132108]
["bitfinex","BTCUSD",1746574810618,0.00435958,96709.0,96708.0,2.95532108]
["bitfinex","BTCUSD",1746574812757,0.00435958,96709.0,96708.0,3.06476108]
["bitfinex","BTCUSD",1746574814803,0.00435958,96709.0,96708.0,3.06276108]
["bitfinex","BTCUSD",1746574816914,0.00435958,96709.0,96708.0,3.40276108]
["bitfinex","BTCUSD",1746574817325,0.00435958,96709.0,96708.0,3.41276108]
["bitfinex","BTCUSD",1746574818740,0.00435958,96709.0,96708.0,3.41076108]
["bitfinex","BTCUSD",1746574822779,0.00435958,96709.0,96708.0,3.40876108]
["bitfinex","BTCUSD",1746574823099,0.00435958,96709.0,96708.0,3.50876108]
["bitfinex","BTCUSD",1746574824058,0.00435958,96709.0,96708.0,3.50876108]
["bitfinex","BTCUSD",1746574829235,0.00435958,96709.0,96708.0,3.45876108]
["bitfinex","BTCUSD",1746574830548,0.002,96720.0,96719.0,0.2378846]
["bitfinex","BTCUSD",1746574830693,0.002,96720.0,96719.0,2.44245009]
["bitfinex","BTCUSD",1746574830903,0.002,96720.0,96719.0,2.44904866]
["bitfinex","BTCUSD",1746574831351,0.002,96720.0,96719.0,2.45978332]
["bitfinex","BTCUSD",1746574831778,0.002,96720.0,96719.0,2.46178332]
["bitfinex","BTCUSD",1746574832524,0.002,96720.0,96719.0,2.95280332]
["bitfinex","BTCUSD",1746574832942,0.0020451,96720.0,96719.0,2.95280332]
["bitfinex","BTCUSD",1746574833345,0.0020451,96720.0,96719.0,3.06204332]
["bitfinex","BTCUSD",1746574849489,0.01824174,96720.0,96719.0,3.06204332]
["bitfinex","BTCUSD",1746574849704,0.0020451,96720.0,96719.0,3.06204332]
["bitfinex","BTCUSD",1746574851345,0.0020451,96720.0,96719.0,2.81481318]
["bitfinex","BTCUSD",1746574851477,0.0336451,96720.0,96719.0,0.82621783]
["bitfinex","BTCUSD",1746574851919,0.0186451,96720.0,96719.0,0.82621783]
["bitfinex","BTCUSD",1746574852671,0.0186451,96720.0,96719.0,0.82617783]
["bitfinex","BTCUSD",1746574853184,0.0186451,96720.0,96719.0,0.71713783]
["bitfinex","BTCUSD",1746574853397,0.0182432,96720.0,96719.0,0.82617783]
["bitfinex","BTCUSD",1746574854422,0.0182432,96720.0,96719.0,1.87489951]
["bitfinex","BTCUSD",1746574857492,0.0020451,96720.0,96719.0,1.87489951]
["bitfinex","BTCUSD",1746574860139,0.0020451,96720.0,96719.0,1.98178965]
["bitfinex","BTCUSD",1746574860366,0.01824272,96720.0,96719.0,2.01288965]
["bitfinex","BTCUSD",1746574860780,0.0020451,96720.0,96719.0,1.30416797]
["bitfinex","BTCUSD",1746574861118,0.0020451,96720.0,96719.0,1.31416797]
["bitfinex","BTCUSD",1746574862006,0.0020451,96720.0,96719.0,1.31216797]
["bitfinex","BTCUSD",1746574862209,0.0020451,96720.0,96719.0,1.32670882]
["bitfinex","BTCUSD",1746574862419,0.0020451,96720.0,96719.0,1.42670882]
["bitfinex","BTCUSD",1746574862643,0.0020451,96720.0,96719.0,1.43070882]
["bitfinex","BTCUSD",1746574864119,0.0020451,96720.0,96719.0,2.13070882]
["bitfinex","BTCUSD",1746574865083,0.0020451,96720.0,96719.0,2.13840634]
["bitfinex","BTCUSD",1746574865797,0.0020451,96720.0,96719.0,2.12886549]
["bitfinex","BTCUSD",1746574866006,0.0020451,96720.0,96719.0,2.11986549]
["bitfinex","BTCUSD",1746574866369,0.0020451,96720.0,96719.0,2.13440634]
["bitfinex","BTCUSD",1746574866707,0.0020451,96720.0,96719.0,1.44240634]
["bitfinex","BTCUSD",1746574868656,0.0020451,96720.0,96719.0,1.54240634]
["bitfinex","BTCUSD",1746574869284,0.0020451,96720.0,96719.0,1.58858277]
["bitfinex","BTCUSD",1746574869941,0.0020451,96720.0,96719.0,2.28858277]
["bitfinex","BTCUSD",1746574870062,0.0020451,96720.0,96719.0,2.28058277]
["bitfinex","BTCUSD",1746574870265,0.0020451,96720.0,96719.0,2.38968277]
["bitfinex","BTCUSD",1746574870471,0.0020451,96720.0,96719.0,2.39868277]
["bitfinex","BTCUSD",1746574870665,0.004,96729.0,96728.0,0.65190621]
["bitfinex","BTCUSD",1746574870869,0.004,96729.0,96728.0,2.8564717]
["bitfinex","BTCUSD",1746574871077,0.004,96729.0,96728.0,2.87581387]
["bitfinex","BTCUSD",1746574872202,0.004,96729.0,96728.0,2.87260263]
["bitfinex","BTCUSD",1746574872615,0.004,96729.0,96728.0,3.36362263]
["bitfinex","BTCUSD",1746574874501,0.004,96729.0,96728.0,3.37062263]
["bitfinex","BTCUSD",1746574874708,0.004,96729.0,96728.0,3.35608178]
["bitfinex","BTCUSD",1746574874916,0.004,96729.0,96728.0,3.46492178]
["bitfinex","BTCUSD",1746574875257,0.002,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746574875552,0.00204509,96745.0,96744.0,2.41129665]
["bitfinex","BTCUSD",1746574875757,0.00204509,96745.0,96744.0,2.43043712]
["bitfinex","BTCUSD",1746574876936,0.03333774,96745.0,96744.0,2.92145712]
["bitfinex","BTCUSD",1746574877179,0.04973774,96745.0,96744.0,3.03025712]
["bitfinex","BTCUSD",1746574877979,0.04973774,96745.0,96744.0,3.37425712]
["bitfinex","BTCUSD",1746574878300,0.04973774,96745.0,96744.0,3.87425712]
["bitfinex","BTCUSD",1746574878858,0.03333774,96745.0,96744.0,3.87425712]
["bitfinex","BTCUSD",1746574880406,0.01823774,96745.0,96744.0,3.87425712]
["bitfinex","BTCUSD",1746574880613,0.01823774,96745.0,96744.0,3.87421712]
["bitfinex","BTCUSD",1746574881149,0.00204509,96745.0,96744.0,3.89051712]
["bitfinex","BTCUSD",1746574881339,0.00204509,96745.0,96744.0,3.90681712]
["bitfinex","BTCUSD",1746574881642,0.00195341,96745.0,96744.0,3.90681712]
["bitfinex","BTCUSD",1746574882864,0.00195341,96745.0,96744.0,3.89106601]
["bitfinex","BTCUSD",1746574883196,0.00195341,96745.0,96744.0,3.87421712]
["bitfinex","BTCUSD",1746574885471,0.01814624,96745.0,96744.0,3.90531712]
["bitfinex","BTCUSD",1746574885622,0.01814624,96745.0,96744.0,3.40531712]
["bitfinex","BTCUSD",1746574886227,0.00195341,96745.0,96744.0,3.40531712]
["bitfinex","BTCUSD",1746574886641,0.00195341,96745.0,96744.0,3.38921712]
["bitfinex","BTCUSD",1746574886842,0.00195341,96745.0,96744.0,3.37421712]
["bitfinex","BTCUSD",1746574891567,0.00195341,96745.0,96744.0,3.40431712]
["bitfinex","BTCUSD",1746574904118,0.00195341,96745.0,96744.0,3.40411712]
["bitfinex","BTCUSD",1746574904679,0.00195341,96745.0,96744.0,3.29555712]
["bitfinex","BTCUSD",1746574904883,0.00195341,96745.0,96744.0,3.40411712]
["bitfinex","BTCUSD",1746574905916,0.00195341,96745.0,96744.0,1.30644177]
["bitfinex","BTCUSD",1746574911803,0.00195341,96745.0,96744.0,1.80644177]
["bitfinex","BTCUSD",1746574913243,0.00195341,96745.0,96744.0,1.30644177]
["bitfinex","BTCUSD",1746574915104,0.00195341,96745.0,96744.0,1.30636177]
["bitfinex","BTCUSD",1746574916877,0.00195341,96745.0,96744.0,1.19788177]
["bitfinex","BTCUSD",1746574917083,0.00195341,96745.0,96744.0,1.30636177]
["bitfinex","BTCUSD",1746574918072,0.00195341,96745.0,96744.0,1.02840329]
["bitfinex","BTCUSD",1746574918296,0.00195341,96745.0,96744.0,1.23513445]
["bitfinex","BTCUSD",1746574918922,0.00195341,96745.0,96744.0,1.73513445]
["bitfinex","BTCUSD",1746574920083,0.00195341,96745.0,96744.0,1.78142624]
["bitfinex","BTCUSD",1746574923394,0.00195341,96745.0,96744.0,1.17294624]
["bitfinex","BTCUSD",1746574923624,0.00195341,96745.0,96744.0,1.28138624]
["bitfinex","BTCUSD",1746574924229,0.00195341,96745.0,96744.0,1.23509445]
["bitfinex","BTCUSD",1746574925587,0.00195341,96745.0,96744.0,1.26417244]
["bitfinex","BTCUSD",1746574925804,0.004,96769.0,96766.0,0.0103342]
["bitfinex","BTCUSD",1746574925970,0.004,96769.0,96768.0,0.57747989]
["bitfinex","BTCUSD",1746574926185,0.004,96769.0,96768.0,0.73437003]
["bitfinex","BTCUSD",1746574926389,0.004,96769.0,96768.0,0.75335661]
["bitfinex","BTCUSD",1746574928311,0.004,96769.0,96768.0,1.25335661]
["bitfinex","BTCUSD",1746574928428,0.004,96769.0,96768.0,1.31671661]
["bitfinex","BTCUSD",1746574928641,0.004,96769.0,96768.0,1.28591661]
["bitfinex","BTCUSD",1746574928841,0.004,96769.0,96768.0,1.77693661]
["bitfinex","BTCUSD",1746574932569,0.004,96769.0,96768.0,1.85398666]
["bitfinex","BTCUSD",1746574933937,0.004,96769.0,96768.0,1.37309166]
["bitfinex","BTCUSD",1746574934497,0.004,96769.0,96768.0,1.35769166]
["bitfinex","BTCUSD",1746574934637,0.004,96769.0,96768.0,1.23383166]
["bitfinex","BTCUSD",1746574934976,0.004,96769.0,96768.0,1.34215166]
["bitfinex","BTCUSD",1746574935198,0.004,96769.0,96768.0,0.89383166]
["bitfinex","BTCUSD",1746574935407,0.0351,96769.0,96768.0,0.89526152]
["bitfinex","BTCUSD",1746574935626,0.0351,96769.0,96768.0,0.87615652]
["bitfinex","BTCUSD",1746574935785,0.0351,96769.0,96768.0,0.86966966]
["bitfinex","BTCUSD",1746574936103,0.0351,96769.0,96768.0,0.82351961]
["bitfinex","BTCUSD",1746574938031,0.019,96769.0,96768.0,0.82351961]
["bitfinex","BTCUSD",1746574938237,0.019,96769.0,96768.0,1.32351961]
["bitfinex","BTCUSD",1746574939278,0.004,96769.0,96768.0,1.32351961]
["bitfinex","BTCUSD",1746574939456,0.004,96769.0,96768.0,2.47913143]
["bitfinex","BTCUSD",1746574939676,0.004,96769.0,96768.0,2.498259]
["bitfinex","BTCUSD",1746574940156,0.004,96769.0,96768.0,2.47913143]
["bitfinex","BTCUSD",1746574941528,0.004,96769.0,96768.0,2.49826858]
["bitfinex","BTCUSD",1746574941733,0.004,96769.0,96768.0,1.99826858]
["bitfinex","BTCUSD",1746574942616,0.004,96769.0,96768.0,1.97913143]
["bitfinex","BTCUSD",1746574947426,0.004,96769.0,96768.0,1.97881891]
["bitfinex","BTCUSD",1746574947854,0.004,96769.0,96768.0,1.97873891]
["bitfinex","BTCUSD",1746574950304,0.004,96769.0,96768.0,2.35153891]
["bitfinex","BTCUSD",1746574950503,0.004,96769.0,96768.0,2.37068455]
["bitfinex","BTCUSD",1746574952281,0.004,96769.0,96768.0,2.37747331]
["bitfinex","BTCUSD",1746574952714,0.004,96769.0,96768.0,2.37068455]
["bitfinex","BTCUSD",1746574954703,0.004,96769.0,96768.0,2.36568455]
["bitfinex","BTCUSD",1746574954929,0.004,96769.0,96768.0,2.34653891]
["bitfinex","BTCUSD",1746574955102,0.004,96769.0,96768.0,2.35153891]
["bitfinex","BTCUSD",1746574955744,0.0164,96788.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1746574955946,0.00013531,96788.0,96787.0,2.30431467]
["bitfinex","BTCUSD",1746574956108,0.00013531,96788.0,96787.0,2.3168088]
["bitfinex","BTCUSD",1746574956909,4.366e-05,96788.0,96787.0,2.3168088]
["bitfinex","BTCUSD",1746574957854,4.366e-05,96788.0,96787.0,2.8078288]
["bitfinex","BTCUSD",1746574959289,4.366e-05,96788.0,96787.0,2.8088288]
["bitfinex","BTCUSD",1746574960952,0.01544366,96788.0,96787.0,2.8088288]
["bitfinex","BTCUSD",1746574961510,0.03094366,96788.0,96787.0,2.8088288]
["bitfinex","BTCUSD",1746574961915,0.01544366,96788.0,96787.0,2.8088288]
["bitfinex","BTCUSD",1746574964152,4.366e-05,96788.0,96787.0,2.8088288]
["bitfinex","BTCUSD",1746574964540,0.03204366,96788.0,96787.0,2.8088288]
["bitfinex","BTCUSD",1746574967175,0.03204366,96788.0,96787.0,2.7988288]
["bitfinex","BTCUSD",1746574972164,0.0352549,96788.0,96787.0,2.7988288]
["bitfinex","BTCUSD",1746574972369,0.0352549,96788.0,96787.0,1.75010712]
["bitfinex","BTCUSD",1746574976348,0.0186549,96788.0,96787.0,1.75010712]
["bitfinex","BTCUSD",1746574977169,0.0032549,96788.0,96787.0,1.75010712]
["bitfinex","BTCUSD",1746574986159,4.366e-05,96788.0,96787.0,0.70115345]
["bitfinex","BTCUSD",1746574991436,4.366e-05,96788.0,96787.0,0.73165345]
["bitfinex","BTCUSD",1746574991652,4.366e-05,96788.0,96787.0,0.75085304]
["bitfinex","BTCUSD",1746574992887,4.366e-05,96788.0,96787.0,0.75085484]
["bitfinex","BTCUSD",1746574993294,4.366e-05,96788.0,96787.0,0.75073719]
["bitfinex","BTCUSD",1746574994766,4.366e-05,96788.0,96787.0,0.72023719]
["bitfinex","BTCUSD",1746574995361,0.0032549,96788.0,96787.0,0.7010358]
["bitfinex","BTCUSD",1746574997380,4.366e-05,96788.0,96787.0,0.7167358]
["bitfinex","BTCUSD",1746574997576,4.366e-05,96788.0,96787.0,0.7333358]
["bitfinex","BTCUSD",1746574998419,4.366e-05,96788.0,96787.0,0.75254639]
["bitfinex","BTCUSD",1746574999243,4.366e-05,96788.0,96787.0,0.7333358]
["bitfinex","BTCUSD",1746574999990,4.366e-05,96788.0,96787.0,0.63084089]
["bitfinex","BTCUSD",1746575000435,4.366e-05,96788.0,96787.0,0.6500584]
["bitfinex","BTCUSD",1746575003015,4.366e-05,96788.0,96787.0,0.75694854]
["bitfinex","BTCUSD",1746575003973,4.366e-05,96788.0,96787.0,0.77156107]
["bitfinex","BTCUSD",1746575004338,4.366e-05,96788.0,96787.0,0.77056107]
["bitfinex","BTCUSD",1746575005002,4.366e-05,96788.0,96787.0,0.77256107]
["bitfinex","BTCUSD",1746575005385,4.366e-05,96788.0,96787.0,1.11256107]
["bitfinex","BTCUSD",1746575008242,4.366e-05,96788.0,96787.0,1.10940024]
["bitfinex","BTCUSD",1746575012780,4.366e-05,96788.0,96787.0,1.10740024]
["bitfinex","BTCUSD",1746575015175,4.366e-05,96788.0,96787.0,1.10940024]
["bitfinex","BTCUSD",1746575015783,4.366e-05,96788.0,96787.0,1.11340024]
["bitfinex","BTCUSD",1746575016795,4.366e-05,96788.0,96787.0,1.15963844]
["bitfinex","BTCUSD",1746575017212,0.002,96795.0,96794.0,0.57822437]
["bitfinex","BTCUSD",1746575017389,0.002,96795.0,96794.0,2.78278986]
["bitfinex","BTCUSD",1746575017554,0.002,96795.0,96794.0,2.89982506]
["bitfinex","BTCUSD",1746575018142,0.002,96795.0,96794.0,2.91904257]
["bitfinex","BTCUSD",1746575019880,0.002,96795.0,96794.0,3.41006257]
["bitfinex","BTCUSD",1746575020718,0.002,96795.0,96794.0,3.30234257]
["bitfinex","BTCUSD",1746575020927,0.002,96795.0,96794.0,3.30734257]
["bitfinex","BTCUSD",1746575021141,0.002,96795.0,96794.0,3.41502257]
["bitfinex","BTCUSD",1746575022161,0.002,96795.0,96794.0,3.30734257]
["bitfinex","BTCUSD",1746575022365,0.002,96795.0,96794.0,3.41502257]
["bitfinex","BTCUSD",1746575029218,0.002,96820.0,96819.0,0.00678876]
["bitfinex","BTCUSD",1746575029440,0.002,96820.0,96819.0,2.94712527]
["bitfinex","BTCUSD",1746575029630,0.00245086,96820.0,96819.0,2.97083922]
["bitfinex","BTCUSD",1746575029842,0.00245086,96820.0,96819.0,2.92551588]
["bitfinex","BTCUSD",1746575030052,0.00245086,96820.0,96819.0,2.92640962]
["bitfinex","BTCUSD",1746575030480,0.00245086,96820.0,96819.0,3.41742962]
["bitfinex","BTCUSD",1746575031304,0.00245086,96820.0,96819.0,3.30982962]
["bitfinex","BTCUSD",1746575031509,0.00245086,96820.0,96819.0,3.41742962]
["bitfinex","BTCUSD",1746575032321,0.00245086,96820.0,96819.0,3.43021838]
["bitfinex","BTCUSD",1746575034148,0.00245086,96820.0,96819.0,3.42421838]
["bitfinex","BTCUSD",1746575034530,0.00235922,96820.0,96819.0,3.42412153]
["bitfinex","BTCUSD",1746575034926,0.004,96829.0,96828.0,0.85334058]
["bitfinex","BTCUSD",1746575035156,0.0041352,96829.0,96828.0,1.04183072]
["bitfinex","BTCUSD",1746575035275,0.0041352,96829.0,96828.0,1.05065662]
["bitfinex","BTCUSD",1746575035472,0.0041352,96829.0,96828.0,1.06977728]
["bitfinex","BTCUSD",1746575035931,0.0041352,96829.0,96828.0,1.56977728]
["bitfinex","BTCUSD",1746575036769,0.0041352,96829.0,96828.0,2.06079728]
["bitfinex","BTCUSD",1746575038359,0.004,96849.0,96844.0,0.54651769]
["bitfinex","BTCUSD",1746575038643,0.004,96849.0,96844.0,2.92604662]
["bitfinex","BTCUSD",1746575038894,0.004,96849.0,96844.0,2.89434662]
["bitfinex","BTCUSD",1746575039100,0.004,96849.0,96844.0,2.92614662]
["bitfinex","BTCUSD",1746575039298,0.004,96849.0,96844.0,2.93944491]
["bitfinex","BTCUSD",1746575039601,0.004,96849.0,96844.0,2.92028425]
["bitfinex","BTCUSD",1746575040513,0.004,96849.0,96844.0,2.87518596]
["bitfinex","BTCUSD",1746575040726,0.004,96849.0,96844.0,3.37918596]
["bitfinex","BTCUSD",1746575042350,0.004,96849.0,96844.0,3.26390627]
["bitfinex","BTCUSD",1746575042533,0.004,96849.0,96844.0,3.03142627]
["bitfinex","BTCUSD",1746575044379,0.004,96849.0,96844.0,2.53142627]
["bitfinex","BTCUSD",1746575046002,0.0178,96845.0,96844.0,2.42453613]
["bitfinex","BTCUSD",1746575046322,0.0178,96845.0,96844.0,2.31701613]
["bitfinex","BTCUSD",1746575047000,0.2431268,96845.0,96844.0,0.01282309]
["bitfinex","BTCUSD",1746575047227,0.2431268,96845.0,96844.0,0.004]
["bitfinex","BTCUSD",1746575047437,0.03661124,96845.0,96844.0,0.49502]
["bitfinex","BTCUSD",1746575047651,0.0334,96845.0,96844.0,0.70153769]
["bitfinex","BTCUSD",1746575047854,0.002,96845.0,96844.0,0.70153769]
["bitfinex","BTCUSD",1746575047965,0.002,96845.0,96844.0,1.20982375]
["bitfinex","BTCUSD",1746575048167,0.002,96845.0,96844.0,1.20582375]
["bitfinex","BTCUSD",1746575048373,0.002,96845.0,96844.0,1.31330375]
["bitfinex","BTCUSD",1746575050312,0.002,96845.0,96844.0,2.36225742]
["bitfinex","BTCUSD",1746575051088,0.002,96845.0,96844.0,1.86225742]
["bitfinex","BTCUSD",1746575051905,0.002,96845.0,96844.0,2.9109791]
["bitfinex","BTCUSD",1746575052942,0.002,96845.0,96844.0,1.86202543]
["bitfinex","BTCUSD",1746575053102,0.0342,96845.0,96844.0,1.86202543]
["bitfinex","BTCUSD",1746575053531,0.002,96845.0,96844.0,2.00081557]
["bitfinex","BTCUSD",1746575053730,0.002,96845.0,96844.0,3.01786924]
["bitfinex","BTCUSD",1746575054784,0.002,96845.0,96844.0,3.04836924]
["bitfinex","BTCUSD",1746575054986,0.002,96845.0,96844.0,3.39606612]
["bitfinex","BTCUSD",1746575056471,0.002,96845.0,96844.0,3.39706612]
["bitfinex","BTCUSD",1746575057238,0.002,96845.0,96844.0,3.41839573]
["bitfinex","BTCUSD",1746575057439,0.002,96845.0,96844.0,3.42239573]
["bitfinex","BTCUSD",1746575058455,0.002,96845.0,96844.0,3.31491573]
["bitfinex","BTCUSD",1746575058663,0.002,96845.0,96844.0,3.29961573]
["bitfinex","BTCUSD",1746575058865,0.002,96845.0,96844.0,3.42299573]
["bitfinex","BTCUSD",1746575059578,0.002,96845.0,96844.0,3.52299573]
["bitfinex","BTCUSD",1746575060670,0.004,96869.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746575060789,0.00413518,96869.0,96868.0,0.70748628]
["bitfinex","BTCUSD",1746575061003,0.00413518,96869.0,96868.0,0.71684208]
["bitfinex","BTCUSD",1746575062031,0.00413518,96869.0,96868.0,0.82564208]
["bitfinex","BTCUSD",1746575062237,0.00413518,96869.0,96868.0,1.36666208]
["bitfinex","BTCUSD",1746575062437,0.00413518,96869.0,96868.0,1.37066208]
["bitfinex","BTCUSD",1746575062713,0.00413518,96869.0,96868.0,1.36666208]
["bitfinex","BTCUSD",1746575063444,0.00413518,96869.0,96868.0,1.25786208]
["bitfinex","BTCUSD",1746575064075,0.10584303,96883.0,96882.0,0.55322545]
["bitfinex","BTCUSD",1746575064269,0.10584303,96883.0,96882.0,2.80403179]
["bitfinex","BTCUSD",1746575064471,0.10584303,96883.0,96882.0,2.81329371]
["bitfinex","BTCUSD",1746575065410,0.10584303,96883.0,96882.0,2.7919641]
["bitfinex","BTCUSD",1746575065613,0.10584303,96883.0,96882.0,2.7959641]
["bitfinex","BTCUSD",1746575065817,0.10584303,96883.0,96882.0,3.2959641]
["bitfinex","BTCUSD",1746575066151,0.10584303,96883.0,96882.0,3.7869841]
["bitfinex","BTCUSD",1746575066564,0.10584303,96883.0,96882.0,3.5226841]
["bitfinex","BTCUSD",1746575066804,0.10584303,96883.0,96882.0,3.8626841]
["bitfinex","BTCUSD",1746575068610,0.10584303,96883.0,96882.0,3.3626841]
["bitfinex","BTCUSD",1746575069670,0.10584303,96883.0,96882.0,3.40822495]
["bitfinex","BTCUSD",1746575071698,0.01485036,96900.0,96894.0,0.60678876]
["bitfinex","BTCUSD",1746575071894,0.002,96920.0,96908.0,1.22101092]
["bitfinex","BTCUSD",1746575072098,0.00371,96929.0,96928.0,0.56766833]
["bitfinex","BTCUSD",1746575072307,0.00371,96929.0,96928.0,2.87963382]
["bitfinex","BTCUSD",1746575072515,0.00371,96929.0,96928.0,2.89043029]
["bitfinex","BTCUSD",1746575072902,0.00371,96929.0,96928.0,2.89819498]
["bitfinex","BTCUSD",1746575073278,0.00371,96929.0,96928.0,2.86841309]
["bitfinex","BTCUSD",1746575073487,0.00371,96929.0,96928.0,3.38190835]
["bitfinex","BTCUSD",1746575073661,0.00371,96929.0,96928.0,3.88235921]
["bitfinex","BTCUSD",1746575074224,0.03441,96929.0,96928.0,3.51988395]
["bitfinex","BTCUSD",1746575074455,0.01,96930.0,96929.0,0.06559]
["bitfinex","BTCUSD",1746575074654,0.01,96930.0,96929.0,0.17248014]
["bitfinex","BTCUSD",1746575074862,0.01,96930.0,96929.0,0.18302545]
["bitfinex","BTCUSD",1746575075305,0.01,96930.0,96929.0,0.179873]
["bitfinex","BTCUSD",1746575075884,0.01,96930.0,96929.0,0.519873]
["bitfinex","BTCUSD",1746575077199,0.01,96930.0,96929.0,0.287233]
["bitfinex","BTCUSD",1746575077402,0.01,96930.0,96929.0,0.291233]
["bitfinex","BTCUSD",1746575077621,0.0413,96930.0,96929.0,0.291233]
["bitfinex","BTCUSD",1746575078135,0.04451124,96930.0,96929.0,0.07298286]
["bitfinex","BTCUSD",1746575078314,0.01,96930.0,96929.0,0.27931945]
["bitfinex","BTCUSD",1746575078489,0.0413,96930.0,96929.0,0.77033945]
["bitfinex","BTCUSD",1746575079678,0.0413,96930.0,96929.0,0.77233945]
["bitfinex","BTCUSD",1746575079863,0.0413,96930.0,96929.0,0.77033945]
["bitfinex","BTCUSD",1746575080281,0.01,96930.0,96929.0,0.87822959]
["bitfinex","BTCUSD",1746575080479,0.01,96930.0,96929.0,1.21822959]
["bitfinex","BTCUSD",1746575080694,0.01,96930.0,96929.0,1.5715592]
["bitfinex","BTCUSD",1746575082765,0.01,96930.0,96929.0,1.5705592]
["bitfinex","BTCUSD",1746575083176,0.01,96930.0,96929.0,1.6468792]
["bitfinex","BTCUSD",1746575083345,0.01,96930.0,96929.0,1.68673306]
["bitfinex","BTCUSD",1746575083587,0.01,96930.0,96929.0,1.68573306]
["bitfinex","BTCUSD",1746575083764,0.01,96930.0,96929.0,1.67473306]
["bitfinex","BTCUSD",1746575083965,0.01,96930.0,96929.0,1.65853306]
["bitfinex","BTCUSD",1746575084386,0.01,96930.0,96929.0,1.66353306]
["bitfinex","BTCUSD",1746575084750,0.01,96930.0,96929.0,1.65353306]
["bitfinex","BTCUSD",1746575085184,0.829001,96930.0,96929.0,1.3467443]
["bitfinex","BTCUSD",1746575085975,0.829001,96930.0,96929.0,1.22988345]
["bitfinex","BTCUSD",1746575086200,0.829001,96930.0,96929.0,1.33720345]
["bitfinex","BTCUSD",1746575086441,0.829001,96930.0,96929.0,1.32454959]
["bitfinex","BTCUSD",1746575086652,0.829001,96930.0,96929.0,1.30844807]
["bitfinex","BTCUSD",1746575086870,0.829001,96930.0,96929.0,1.42023258]
["bitfinex","BTCUSD",1746575087097,0.829001,96930.0,96929.0,1.17452297]
["bitfinex","BTCUSD",1746575087529,0.829001,96930.0,96929.0,1.18906382]
["bitfinex","BTCUSD",1746575088539,0.829001,96930.0,96929.0,1.08174382]
["bitfinex","BTCUSD",1746575088742,0.79672074,96930.0,96929.0,1.18906382]
["bitfinex","BTCUSD",1746575089311,0.79672074,96930.0,96929.0,1.51125258]
["bitfinex","BTCUSD",1746575094780,0.79672074,96930.0,96929.0,1.52635258]
["bitfinex","BTCUSD",1746575095691,0.89672074,96930.0,96929.0,1.52635258]
["bitfinex","BTCUSD",1746575095807,0.89672074,96930.0,96929.0,1.57635258]
["bitfinex","BTCUSD",1746575096932,0.89672074,96930.0,96929.0,1.56903258]
["bitfinex","BTCUSD",1746575097282,0.89672074,96930.0,96929.0,1.78515258]
["bitfinex","BTCUSD",1746575097485,0.89672074,96930.0,96929.0,1.67783258]
["bitfinex","BTCUSD",1746575097644,0.89672074,96930.0,96929.0,1.67183258]
["bitfinex","BTCUSD",1746575097844,0.89672074,96930.0,96929.0,2.10299258]
["bitfinex","BTCUSD",1746575097845,0.34184639,96930.0,96929.0,2.10299258]
["bitfinex","BTCUSD",1746575098031,0.22835577,96930.0,96929.0,3.00299258]
["bitfinex","BTCUSD",1746575098225,0.12823643,96930.0,96929.0,3.00299258]
["bitfinex","BTCUSD",1746575098425,0.05123643,96930.0,96929.0,2.90299258]
["bitfinex","BTCUSD",1746575098646,0.0021549,96936.0,96932.0,0.76765982]
["bitfinex","BTCUSD",1746575098846,0.0013361,96933.0,96932.0,1.08989487]
["bitfinex","BTCUSD",1746575099252,0.004,96949.0,96944.0,1.32643428]
["bitfinex","BTCUSD",1746575099253,1e-08,96945.0,96944.0,1.32643428]
["bitfinex","BTCUSD",1746575099457,1e-08,96945.0,96944.0,4.43754258]
["bitfinex","BTCUSD",1746575100555,1e-08,96945.0,96944.0,4.26420173]
["bitfinex","BTCUSD",1746575100757,1e-08,96945.0,96944.0,3.67180173]
["bitfinex","BTCUSD",1746575100876,1e-08,96945.0,96944.0,3.78068173]
["bitfinex","BTCUSD",1746575101071,1e-08,96945.0,96944.0,3.46314522]
["bitfinex","BTCUSD",1746575101317,1e-08,96945.0,96944.0,3.51314522]
["bitfinex","BTCUSD",1746575101517,1e-08,96945.0,96944.0,3.99638273]
["bitfinex","BTCUSD",1746575101717,1e-08,96945.0,96944.0,4.10446273]
["bitfinex","BTCUSD",1746575101921,1e-08,96945.0,96944.0,4.07348173]
["bitfinex","BTCUSD",1746575102164,1e-08,96945.0,96944.0,4.18989149]
["bitfinex","BTCUSD",1746575102367,1e-08,96945.0,96944.0,4.25447234]
["bitfinex","BTCUSD",1746575102932,2.40795357,96999.0,96944.0,4.25447234]
["bitfinex","BTCUSD",1746575102933,0.30994794,96955.0,96954.0,1.326413]
["bitfinex","BTCUSD",1746575103272,0.25831777,96955.0,96954.0,3.63620645]
["bitfinex","BTCUSD",1746575103982,0.25831777,96955.0,96954.0,3.74436645]
["bitfinex","BTCUSD",1746575104122,0.25831777,96955.0,96954.0,4.24436645]
["bitfinex","BTCUSD",1746575104327,0.25831777,96955.0,96954.0,4.94436645]
["bitfinex","BTCUSD",1746575104522,0.25831777,96955.0,96954.0,4.97142916]
["bitfinex","BTCUSD",1746575105005,0.2541876,96955.0,96954.0,4.97142916]
["bitfinex","BTCUSD",1746575105568,0.2541876,96955.0,96954.0,5.37262916]
["bitfinex","BTCUSD",1746575106230,0.193462,96955.0,96954.0,6.01720645]
["bitfinex","BTCUSD",1746575106547,0.13483183,96955.0,96954.0,6.15238916]
["bitfinex","BTCUSD",1746575107017,0.12483183,96955.0,96954.0,6.15238916]
["bitfinex","BTCUSD",1746575107219,0.12483183,96955.0,96954.0,6.52406916]
["bitfinex","BTCUSD",1746575107435,0.12483183,96955.0,96954.0,6.47406916]
["bitfinex","BTCUSD",1746575107637,0.12483183,96955.0,96954.0,6.52406916]
["bitfinex","BTCUSD",1746575108003,0.0155,96996.0,96969.0,1.01132961]
["bitfinex","BTCUSD",1746575108198,0.0155,96996.0,96969.0,3.24295781]
["bitfinex","BTCUSD",1746575108411,0.0155,96996.0,96969.0,3.35608584]
["bitfinex","BTCUSD",1746575109191,0.0155,96996.0,96969.0,3.3606667]
["bitfinex","BTCUSD",1746575109709,0.0155,96996.0,96969.0,3.3106667]
["bitfinex","BTCUSD",1746575109939,0.0155,96996.0,96969.0,3.3606667]
["bitfinex","BTCUSD",1746575110438,0.0155,96996.0,96969.0,3.7696584]
["bitfinex","BTCUSD",1746575110801,0.0155,96996.0,96969.0,3.78259491]
["bitfinex","BTCUSD",1746575111403,0.0155,96996.0,96969.0,3.73259491]
["bitfinex","BTCUSD",1746575111594,0.0155,96996.0,96969.0,3.7555322]
["bitfinex","BTCUSD",1746575111797,0.0155,96996.0,96969.0,4.46178368]
["bitfinex","BTCUSD",1746575111993,0.0155,96996.0,96969.0,4.48884639]
["bitfinex","BTCUSD",1746575112272,0.0155,96996.0,96969.0,4.46178368]
["bitfinex","BTCUSD",1746575112570,0.0155,96996.0,96969.0,4.48884639]
["bitfinex","BTCUSD",1746575112704,0.0155,96996.0,96969.0,4.43884639]
["bitfinex","BTCUSD",1746575113315,0.0155,96996.0,96969.0,4.43872639]
["bitfinex","BTCUSD",1746575113512,0.016,96978.0,96969.0,4.41166368]
["bitfinex","BTCUSD",1746575113770,0.013,96978.0,96977.0,0.56756407]
["bitfinex","BTCUSD",1746575113985,0.0283,96978.0,96977.0,0.67445421]
["bitfinex","BTCUSD",1746575114194,0.0283,96978.0,96977.0,0.67856064]
["bitfinex","BTCUSD",1746575116126,0.0283,96978.0,96977.0,1.07976064]
["bitfinex","BTCUSD",1746575118636,2.32492338,96999.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746575118932,0.0352,96989.0,96988.0,2.75488106]
["bitfinex","BTCUSD",1746575120680,0.0352,96989.0,96988.0,3.15608106]
["bitfinex","BTCUSD",1746575121094,0.0342,96989.0,96988.0,3.15608106]
["bitfinex","BTCUSD",1746575122576,0.0342,96989.0,96988.0,3.65608106]
["bitfinex","BTCUSD",1746575122776,0.0342,96989.0,96988.0,3.76336106]
["bitfinex","BTCUSD",1746575124303,0.0342,96989.0,96988.0,3.65608106]
["bitfinex","BTCUSD",1746575124632,0.0342,96989.0,96988.0,3.76336106]
["bitfinex","BTCUSD",1746575127022,0.0342,96989.0,96988.0,3.26336106]
["bitfinex","BTCUSD",1746575127346,0.0342,96989.0,96988.0,2.81608106]
["bitfinex","BTCUSD",1746575127463,0.0342,96989.0,96988.0,2.92336106]
["bitfinex","BTCUSD",1746575129841,0.0342,96989.0,96988.0,2.81608106]
["bitfinex","BTCUSD",1746575130053,0.0342,96989.0,96988.0,2.92336106]
["bitfinex","BTCUSD",1746575131273,0.0342,96989.0,96988.0,2.93098361]
["bitfinex","BTCUSD",1746575132968,0.0342,96989.0,96988.0,3.43098361]
["bitfinex","BTCUSD",1746575135055,0.00193595,96989.0,96988.0,3.43098361]
["bitfinex","BTCUSD",1746575136934,0.00193595,96989.0,96988.0,3.77094361]
["bitfinex","BTCUSD",1746575137456,2.32492338,96999.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746575137663,2.32492338,96999.0,96994.0,0.66489082]
["bitfinex","BTCUSD",1746575138582,0.0323,96995.0,96994.0,0.66489082]
["bitfinex","BTCUSD",1746575139337,0.0323,96995.0,96994.0,1.06609082]
["bitfinex","BTCUSD",1746575141407,0.0323,96995.0,96994.0,0.83333082]
["bitfinex","BTCUSD",1746575141987,0.0323,96995.0,96994.0,0.5198925]
["bitfinex","BTCUSD",1746575142187,0.0323,96995.0,96994.0,0.34860236]
["bitfinex","BTCUSD",1746575142188,0.60373558,96995.0,96994.0,0.34860236]
["bitfinex","BTCUSD",1746575142345,0.20623446,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746575142546,0.55055757,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746575142870,0.55055757,96977.0,96969.0,0.00045086]
["bitfinex","BTCUSD",1746575142871,0.2062487,96971.0,96969.0,0.00045086]
["bitfinex","BTCUSD",1746575143065,0.26655968,96972.0,96970.0,0.20624755]
["bitfinex","BTCUSD",1746575143066,0.05,96972.0,96970.0,0.20624755]
["bitfinex","BTCUSD",1746575143274,0.34174485,96977.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746575143479,0.34174485,96977.0,96976.0,0.70623659]
["bitfinex","BTCUSD",1746575143679,0.34174485,96977.0,96976.0,0.81312673]
["bitfinex","BTCUSD",1746575144107,0.34174485,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746575144286,0.34174485,96993.0,96992.0,0.42037271]
["bitfinex","BTCUSD",1746575144694,0.003,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746575144961,0.003,96995.0,96994.0,0.31308846]
["bitfinex","BTCUSD",1746575147394,0.003,96995.0,96994.0,1.36181014]
["bitfinex","BTCUSD",1746575147631,0.003,96995.0,96994.0,1.46909014]
["bitfinex","BTCUSD",1746575148557,0.003,96995.0,96994.0,1.48499014]
["bitfinex","BTCUSD",1746575148770,0.003,96995.0,96994.0,1.82499014]
["bitfinex","BTCUSD",1746575149759,0.003,96995.0,96994.0,1.84704143]
["bitfinex","BTCUSD",1746575151379,0.003,96995.0,96994.0,1.86612481]
["bitfinex","BTCUSD",1746575152395,0.003,96995.0,96994.0,1.38704481]
["bitfinex","BTCUSD",1746575152617,0.003,96995.0,96994.0,1.47520143]
["bitfinex","BTCUSD",1746575152867,0.003,96995.0,96994.0,1.36796143]
["bitfinex","BTCUSD",1746575153063,0.003,96995.0,96994.0,1.47520143]
["bitfinex","BTCUSD",1746575153798,0.003,96995.0,96994.0,1.36796143]
["bitfinex","BTCUSD",1746575154012,0.003,96995.0,96994.0,1.47520143]
["bitfinex","BTCUSD",1746575154215,0.003,96995.0,96994.0,1.36796143]
["bitfinex","BTCUSD",1746575154627,0.003,96995.0,96994.0,1.47520143]
["bitfinex","BTCUSD",1746575155054,0.003,96995.0,96994.0,1.36796143]
["bitfinex","BTCUSD",1746575155270,0.003,96995.0,96994.0,1.47520143]
["bitfinex","BTCUSD",1746575158059,0.003,96995.0,96994.0,1.36796143]
["bitfinex","BTCUSD",1746575158261,0.003,96995.0,96994.0,1.47524143]
["bitfinex","BTCUSD",1746575159285,0.63324104,96995.0,96994.0,0.00405454]
["bitfinex","BTCUSD",1746575159498,0.63324104,96995.0,96966.0,1.04872168]
["bitfinex","BTCUSD",1746575159499,0.0323,96976.0,96975.0,0.01910254]
["bitfinex","BTCUSD",1746575159712,0.33359031,96976.0,96975.0,0.10689014]
["bitfinex","BTCUSD",1746575163122,0.33359031,96976.0,96975.0,0.21545014]
["bitfinex","BTCUSD",1746575164623,0.33359031,96976.0,96975.0,0.10689014]
["bitfinex","BTCUSD",1746575165017,0.33359031,96976.0,96972.0,1.25496225]
["bitfinex","BTCUSD",1746575165018,0.0306,96975.0,96972.0,1.04872168]
["bitfinex","BTCUSD",1746575165233,0.015,96973.0,96972.0,1.04872168]
["bitfinex","BTCUSD",1746575165437,0.0306,96973.0,96972.0,1.04872168]
["bitfinex","BTCUSD",1746575166225,0.0306,96973.0,96969.0,0.00045086]
["bitfinex","BTCUSD",1746575166226,0.20624935,96970.0,96969.0,0.00045086]
["bitfinex","BTCUSD",1746575166388,0.2414279,96970.0,96969.0,0.00045086]
["bitfinex","BTCUSD",1746575166641,0.23884935,96970.0,96969.0,0.00045086]
["bitfinex","BTCUSD",1746575167407,0.0084,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575167621,0.01097888,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575167833,0.34456919,96951.0,96950.0,0.00245128]
["bitfinex","BTCUSD",1746575168011,0.34199031,96951.0,96950.0,0.00245128]
["bitfinex","BTCUSD",1746575169303,0.35444094,96951.0,96950.0,0.00245128]
["bitfinex","BTCUSD",1746575169838,1.08844094,96951.0,96950.0,0.00245128]
["bitfinex","BTCUSD",1746575171140,1.08844094,96951.0,96932.0,1.04895367]
["bitfinex","BTCUSD",1746575171141,0.01031619,96935.0,96932.0,1.04895367]
["bitfinex","BTCUSD",1746575171363,0.33113903,96942.0,96932.0,1.25528231]
["bitfinex","BTCUSD",1746575171364,0.32873903,96934.0,96932.0,1.25528231]
["bitfinex","BTCUSD",1746575171584,0.32873903,96934.0,96932.0,1.25573452]
["bitfinex","BTCUSD",1746575172442,0.32873903,96934.0,96933.0,0.10689014]
["bitfinex","BTCUSD",1746575174092,0.32873903,96934.0,96933.0,0.10670633]
["bitfinex","BTCUSD",1746575175478,0.32873903,96934.0,96933.0,0.10670633]
["bitfinex","BTCUSD",1746575175698,0.32873903,96934.0,96933.0,0.21558633]
["bitfinex","BTCUSD",1746575176465,0.32873903,96934.0,96933.0,0.24618633]
["bitfinex","BTCUSD",1746575179812,0.32873903,96934.0,96933.0,0.21558633]
["bitfinex","BTCUSD",1746575180008,0.32873903,96934.0,96933.0,0.21582633]
["bitfinex","BTCUSD",1746575180216,0.32873903,96934.0,96933.0,0.42215441]
["bitfinex","BTCUSD",1746575180804,0.36445768,96950.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746575180805,0.32873903,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746575181069,0.32873903,96949.0,96948.0,1.25524982]
["bitfinex","BTCUSD",1746575181730,0.56643306,96949.0,96948.0,1.04895367]
["bitfinex","BTCUSD",1746575181910,0.56643306,96949.0,96941.0,0.2063099]
["bitfinex","BTCUSD",1746575181911,0.01031619,96935.0,96928.0,0.20633856]
["bitfinex","BTCUSD",1746575182104,0.11443019,96933.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746575182312,0.25634724,96924.0,96923.0,1.04872168]
["bitfinex","BTCUSD",1746575182543,0.25634724,96924.0,96923.0,1.15606414]
["bitfinex","BTCUSD",1746575182544,0.05,96924.0,96923.0,1.15606414]
["bitfinex","BTCUSD",1746575182771,0.32873903,96924.0,96923.0,1.36241351]
["bitfinex","BTCUSD",1746575182988,0.32873903,96933.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746575183191,0.32873903,96933.0,96932.0,0.20633021]
["bitfinex","BTCUSD",1746575183389,0.002,96945.0,96932.0,0.20633021]
["bitfinex","BTCUSD",1746575183390,0.32873903,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746575183519,0.32873903,96942.0,96941.0,1.47131486]
["bitfinex","BTCUSD",1746575185188,0.32873903,96942.0,96941.0,1.36442472]
["bitfinex","BTCUSD",1746575185684,0.32873903,96942.0,96941.0,1.15811367]
["bitfinex","BTCUSD",1746575187041,0.32873903,96942.0,96941.0,1.04895367]
["bitfinex","BTCUSD",1746575187243,0.01031608,96936.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746575187510,0.01031651,96932.0,96929.0,1.15815367]
["bitfinex","BTCUSD",1746575187713,0.00257936,96931.0,96929.0,1.15815367]
["bitfinex","BTCUSD",1746575187922,0.32873903,96930.0,96929.0,1.15815367]
["bitfinex","BTCUSD",1746575188205,0.32873903,96930.0,96929.0,1.04895367]
["bitfinex","BTCUSD",1746575188610,0.01031629,96934.0,96929.0,1.04895367]
["bitfinex","BTCUSD",1746575188611,0.0005,96950.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746575188810,0.33073903,96945.0,96944.0,1.25525834]
["bitfinex","BTCUSD",1746575189159,0.33073903,96945.0,96944.0,1.37864848]
["bitfinex","BTCUSD",1746575189428,0.002,96945.0,96944.0,1.73444848]
["bitfinex","BTCUSD",1746575189648,0.002,96945.0,96944.0,1.76806278]
["bitfinex","BTCUSD",1746575190296,0.002,96945.0,96944.0,2.06806278]
["bitfinex","BTCUSD",1746575191600,0.0005,96950.0,96949.0,0.85629403]
["bitfinex","BTCUSD",1746575191826,0.03,96969.0,96968.0,0.2375536]
["bitfinex","BTCUSD",1746575192025,0.03,96969.0,96968.0,2.55171909]
["bitfinex","BTCUSD",1746575192568,0.03,96969.0,96968.0,2.57079254]
["bitfinex","BTCUSD",1746575193025,0.03,96969.0,96968.0,2.55217141]
["bitfinex","BTCUSD",1746575193400,0.03,96969.0,96968.0,2.89217141]
["bitfinex","BTCUSD",1746575193881,0.03,96969.0,96968.0,2.94218821]
["bitfinex","BTCUSD",1746575194132,0.03,96969.0,96968.0,2.49258821]
["bitfinex","BTCUSD",1746575194388,0.03,96969.0,96968.0,2.53986721]
["bitfinex","BTCUSD",1746575194582,0.03,96969.0,96968.0,2.41127141]
["bitfinex","BTCUSD",1746575194764,0.03,96969.0,96968.0,2.52079141]
["bitfinex","BTCUSD",1746575194896,0.03,96969.0,96968.0,2.42747141]
["bitfinex","BTCUSD",1746575195099,0.03,96969.0,96968.0,2.55235141]
["bitfinex","BTCUSD",1746575197052,0.08303019,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746575197242,0.08303019,96978.0,96977.0,0.3131246]
["bitfinex","BTCUSD",1746575200334,0.08303019,96978.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746575200335,0.01031204,96974.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746575200577,0.01031204,96974.0,96950.0,0.3575]
["bitfinex","BTCUSD",1746575200578,0.20625008,96970.0,96968.0,1.049174]
["bitfinex","BTCUSD",1746575200916,0.21655199,96975.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746575201035,0.01031214,96973.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746575201234,0.01031204,96974.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746575201461,0.28924291,96988.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746575201462,0.08303019,96988.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746575201676,0.21652895,96985.0,96981.0,0.21653541]
["bitfinex","BTCUSD",1746575202517,0.08303019,96988.0,96975.0,0.21654977]
["bitfinex","BTCUSD",1746575202518,0.0103114,96980.0,96975.0,0.21654977]
["bitfinex","BTCUSD",1746575202690,0.0103114,96980.0,96973.0,0.20624129]
["bitfinex","BTCUSD",1746575202691,0.21654395,96978.0,96973.0,0.21655343]
["bitfinex","BTCUSD",1746575202887,0.21654149,96980.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746575203081,0.21653805,96981.0,96977.0,0.2062331]
["bitfinex","BTCUSD",1746575203344,0.20622907,96980.0,96977.0,0.2062331]
["bitfinex","BTCUSD",1746575203548,0.21654719,96977.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746575203752,0.01031236,96971.0,96966.0,0.21657058]
["bitfinex","BTCUSD",1746575203902,0.20624935,96970.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746575204110,0.21656058,96971.0,96968.0,1.25542726]
["bitfinex","BTCUSD",1746575204541,0.20624935,96970.0,96968.0,1.049174]
["bitfinex","BTCUSD",1746575204741,0.20624935,96970.0,96968.0,0.00045232]
["bitfinex","BTCUSD",1746575205761,0.03477846,96969.0,96968.0,0.00045232]
["bitfinex","BTCUSD",1746575205968,0.0322,96969.0,96968.0,0.00045232]
["bitfinex","BTCUSD",1746575206226,0.03477869,96969.0,96968.0,0.00045232]
["bitfinex","BTCUSD",1746575206642,0.38255302,96969.0,96968.0,0.00045232]
["bitfinex","BTCUSD",1746575206818,0.38255302,96969.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575206819,0.20628488,96954.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575207020,0.20628488,96954.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575207021,0.23868977,96951.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575207808,1.39622582,96951.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575208777,0.32778671,96986.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746575208976,0.01031214,96973.0,96966.0,0.20625693]
["bitfinex","BTCUSD",1746575209182,0.01221348,96973.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746575209403,0.01031193,96975.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746575209810,0.35031204,96974.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746575210029,0.34,96974.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746575210589,0.34,96974.0,96972.0,0.2062451]
["bitfinex","BTCUSD",1746575210805,0.34,96974.0,96971.0,0.2165581]
["bitfinex","BTCUSD",1746575211009,0.54624151,96974.0,96971.0,0.2165581]
["bitfinex","BTCUSD",1746575211703,0.55655355,96974.0,96971.0,0.2165581]
["bitfinex","BTCUSD",1746575211977,0.20624315,96973.0,96969.0,0.21656227]
["bitfinex","BTCUSD",1746575212229,0.21655529,96973.0,96969.0,0.21656227]
["bitfinex","BTCUSD",1746575213034,0.20624553,96972.0,96969.0,0.21656227]
["bitfinex","BTCUSD",1746575213239,0.01031246,96970.0,96967.0,0.20625466]
["bitfinex","BTCUSD",1746575213444,0.01031246,96970.0,96968.0,0.2062534]
["bitfinex","BTCUSD",1746575213959,0.20625496,96968.0,96966.0,1.04872168]
["bitfinex","BTCUSD",1746575214176,0.21657581,96964.0,96959.0,1.26553938]
["bitfinex","BTCUSD",1746575214373,0.32778671,96963.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746575214520,0.00257856,96962.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746575215303,0.00257856,96962.0,96961.0,0.20626849]
["bitfinex","BTCUSD",1746575215510,0.2062665,96962.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746575215721,0.00257856,96962.0,96959.0,1.26553938]
["bitfinex","BTCUSD",1746575215929,0.33809992,96963.0,96960.0,0.21658241]
["bitfinex","BTCUSD",1746575216134,0.01031331,96962.0,96959.0,1.04895367]
["bitfinex","BTCUSD",1746575216363,0.32778671,96963.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746575216578,0.21915885,96962.0,96959.0,1.25522432]
["bitfinex","BTCUSD",1746575216985,0.53405526,96961.0,96959.0,1.04895367]
["bitfinex","BTCUSD",1746575217239,0.20628781,96952.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575217459,0.21660048,96953.0,96950.0,0.20874402]
["bitfinex","BTCUSD",1746575217460,0.21660044,96953.0,96950.0,0.20874402]
["bitfinex","BTCUSD",1746575217662,0.21660044,96953.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575217663,0.20628788,96952.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575217810,0.21659999,96953.0,96950.0,0.2087439]
["bitfinex","BTCUSD",1746575218017,0.2062891,96952.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575218220,0.21659999,96953.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575218554,0.2062891,96952.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575218902,0.20628791,96952.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575219105,0.20628977,96951.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575221252,0.20886879,96951.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575221707,0.20628977,96951.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575221886,0.20886885,96951.0,96950.0,0.00245274]
["bitfinex","BTCUSD",1746575222036,0.20631956,96937.0,96935.0,0.1092]
["bitfinex","BTCUSD",1746575222244,0.01031555,96941.0,96936.0,0.20632099]
["bitfinex","BTCUSD",1746575222245,0.20631548,96939.0,96936.0,0.20632099]
["bitfinex","BTCUSD",1746575222450,0.2063179,96938.0,96935.0,0.11951619]
["bitfinex","BTCUSD",1746575222627,0.21663331,96938.0,96935.0,0.11951619]
["bitfinex","BTCUSD",1746575222827,0.01031565,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746575223062,0.21662713,96941.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746575223261,0.20631349,96940.0,96937.0,0.21663429]
["bitfinex","BTCUSD",1746575223878,0.20631349,96940.0,96937.0,0.21663536]
["bitfinex","BTCUSD",1746575224089,0.21662914,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746575224284,0.01031565,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746575224550,0.21662889,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746575224728,0.32283397,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746575224970,0.32283397,96939.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746575225168,0.32283397,96939.0,96937.0,0.21663529]
["bitfinex","BTCUSD",1746575225782,0.53946594,96939.0,96936.0,1.26559073]
["bitfinex","BTCUSD",1746575225983,0.33314973,96939.0,96936.0,1.26559073]
["bitfinex","BTCUSD",1746575226269,0.53946534,96939.0,96936.0,1.26559073]
["bitfinex","BTCUSD",1746575226391,0.33314973,96939.0,96936.0,1.26559073]
["bitfinex","BTCUSD",1746575226990,0.53946509,96939.0,96936.0,1.26559073]
["bitfinex","BTCUSD",1746575227194,0.32283397,96939.0,96936.0,1.26559073]
["bitfinex","BTCUSD",1746575227459,0.01031629,96934.0,96917.0,1.04895367]
["bitfinex","BTCUSD",1746575227598,0.01031629,96934.0,96921.0,0.20635155]
["bitfinex","BTCUSD",1746575227599,0.20634298,96926.0,96921.0,0.20635155]
["bitfinex","BTCUSD",1746575227818,0.32283397,96926.0,96924.0,0.20634694]
["bitfinex","BTCUSD",1746575228043,0.32283397,96926.0,96920.0,0.21667217]
["bitfinex","BTCUSD",1746575228204,0.32283397,96926.0,96918.0,1.04872168]
["bitfinex","BTCUSD",1746575228408,1.00683397,96926.0,96918.0,1.05903968]
["bitfinex","BTCUSD",1746575228622,1.00683397,96926.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746575229363,1.00683397,96926.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746575231966,1.01866311,96926.0,96917.0,1.04895367]
["bitfinex","BTCUSD",1746575232323,1.24040609,96926.0,96917.0,1.04895367]
["bitfinex","BTCUSD",1746575232535,1.01866311,96926.0,96917.0,1.05927177]
["bitfinex","BTCUSD",1746575232731,1.01866311,96926.0,96924.0,0.20634558]
["bitfinex","BTCUSD",1746575234090,1.00683397,96926.0,96925.0,1.08322168]
["bitfinex","BTCUSD",1746575234556,0.32283397,96926.0,96925.0,1.19011182]
["bitfinex","BTCUSD",1746575234826,0.32283397,96926.0,96925.0,1.53011182]
["bitfinex","BTCUSD",1746575235245,0.32283397,96926.0,96925.0,1.15761182]
["bitfinex","BTCUSD",1746575235692,0.32283397,96926.0,96925.0,1.05072168]
["bitfinex","BTCUSD",1746575237327,0.684,96936.0,96935.0,0.24694001]
["bitfinex","BTCUSD",1746575237545,0.32283397,96944.0,96943.0,0.23930679]
["bitfinex","BTCUSD",1746575237757,0.32283397,96944.0,96943.0,1.5047506]
["bitfinex","BTCUSD",1746575238196,0.32283397,96944.0,96943.0,1.3951506]
["bitfinex","BTCUSD",1746575238410,0.32283397,96944.0,96943.0,1.5047106]
["bitfinex","BTCUSD",1746575242661,0.32283397,96944.0,96943.0,1.25526046]
["bitfinex","BTCUSD",1746575242791,0.32283397,96944.0,96943.0,1.36478046]
["bitfinex","BTCUSD",1746575243424,0.32283397,96944.0,96943.0,1.04895367]
["bitfinex","BTCUSD",1746575243627,1.00683397,96944.0,96943.0,1.04895367]
["bitfinex","BTCUSD",1746575245111,0.20632169,96936.0,96935.0,1.04872168]
["bitfinex","BTCUSD",1746575245296,0.20632169,96936.0,96901.0,0.41278961]
["bitfinex","BTCUSD",1746575245297,0.01031693,96928.0,96925.0,0.21866191]
["bitfinex","BTCUSD",1746575245528,0.34,96935.0,96925.0,0.21866191]
["bitfinex","BTCUSD",1746575245529,0.0436,96936.0,96935.0,0.22222382]
["bitfinex","BTCUSD",1746575245732,0.00045238,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746575245936,0.00045238,96951.0,96950.0,1.39443571]
["bitfinex","BTCUSD",1746575253543,0.10045238,96951.0,96950.0,1.39443571]
["bitfinex","BTCUSD",1746575254365,0.10045238,96951.0,96950.0,1.25524557]
["bitfinex","BTCUSD",1746575255655,0.14405238,96951.0,96950.0,1.25524557]
["bitfinex","BTCUSD",1746575256070,0.14405238,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746575256267,0.14405238,96951.0,96942.0,1.04895367]
["bitfinex","BTCUSD",1746575256268,0.15436686,96951.0,96942.0,1.04895367]
["bitfinex","BTCUSD",1746575256605,0.21660649,96950.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746575256813,0.20629618,96948.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746575257615,0.0436,96947.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746575258418,0.20629618,96948.0,96946.0,0.21661543]
["bitfinex","BTCUSD",1746575258634,0.20629835,96947.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746575258831,0.20629835,96947.0,96944.0,0.20630447]
["bitfinex","BTCUSD",1746575258832,0.20629926,96947.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746575259037,0.21660908,96949.0,96945.0,0.20630139]
["bitfinex","BTCUSD",1746575259566,0.20629887,96947.0,96944.0,0.21661976]
["bitfinex","BTCUSD",1746575259761,0.21661106,96948.0,96944.0,0.21661976]
["bitfinex","BTCUSD",1746575259947,0.0103148,96948.0,96945.0,0.21661741]
["bitfinex","BTCUSD",1746575260317,0.10045238,96951.0,96950.0,0.2222919]
["bitfinex","BTCUSD",1746575260466,0.10045238,96951.0,96950.0,0.2375919]
["bitfinex","BTCUSD",1746575260669,0.10045238,96951.0,96950.0,0.45404204]
["bitfinex","BTCUSD",1746575265285,0.10045238,96951.0,96950.0,0.34448204]
["bitfinex","BTCUSD",1746575265486,0.10045238,96951.0,96950.0,0.45376204]
["bitfinex","BTCUSD",1746575269209,0.06724803,96951.0,96950.0,0.45376204]
["bitfinex","BTCUSD",1746575270455,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746575270775,0.002,96970.0,96969.0,2.30397177]
["bitfinex","BTCUSD",1746575271391,0.002,96970.0,96969.0,2.2537066]
["bitfinex","BTCUSD",1746575275155,0.002,96970.0,96969.0,2.2527066]
["bitfinex","BTCUSD",1746575275903,0.002,96970.0,96969.0,2.2026171]
["bitfinex","BTCUSD",1746575278382,0.002,96970.0,96969.0,2.15915828]
["bitfinex","BTCUSD",1746575282244,0.002,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575282245,0.26734935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575282563,0.25184935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575284755,0.28384935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575286438,0.25184935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575290039,0.26704935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575290252,0.25184935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575290905,0.26714935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575292091,0.25184935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575295495,0.28324935,96970.0,96969.0,4.494e-05]
["bitfinex","BTCUSD",1746575296128,0.01031438,96952.0,96949.0,1.04895367]
["bitfinex","BTCUSD",1746575296489,0.0103131,96964.0,96919.0,0.4127119]
["bitfinex","BTCUSD",1746575296490,0.01031544,96942.0,96939.0,0.20631424]
["bitfinex","BTCUSD",1746575296666,0.01031533,96943.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746575296865,0.01031533,96943.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746575297071,0.20631163,96941.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575297588,0.20631531,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575298127,0.21662718,96941.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575298534,0.25244732,96940.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575298745,0.24986824,96940.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575298949,0.71897944,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575299120,0.7164,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575299339,0.72809766,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575299660,0.01031459,96950.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746575299870,0.04355506,96959.0,96938.0,0.13974252]
["bitfinex","BTCUSD",1746575299871,0.01166975,96947.0,96946.0,0.22259988]
["bitfinex","BTCUSD",1746575300075,0.04355506,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746575300513,0.05530505,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746575300719,0.05530505,96959.0,96958.0,0.22157488]
["bitfinex","BTCUSD",1746575300921,0.05530505,96959.0,96958.0,0.23757488]
["bitfinex","BTCUSD",1746575301522,0.08422484,96959.0,96958.0,0.23757488]
["bitfinex","BTCUSD",1746575302569,0.08422484,96959.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746575302570,0.01031438,96952.0,96944.0,0.11975523]
["bitfinex","BTCUSD",1746575302791,0.28092749,96950.0,96948.0,0.21661012]
["bitfinex","BTCUSD",1746575302996,0.28092749,96950.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746575303297,0.0025789,96949.0,96948.0,0.20629538]
["bitfinex","BTCUSD",1746575303663,0.0025789,96949.0,96944.0,0.32605953]
["bitfinex","BTCUSD",1746575303664,0.20630041,96946.0,96944.0,0.10944]
["bitfinex","BTCUSD",1746575303874,0.20887942,96946.0,96944.0,0.10944]
["bitfinex","BTCUSD",1746575304090,0.20631531,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575304722,0.24987037,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575304914,0.25951083,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575306359,0.00964046,96939.0,96938.0,0.32820081]
["bitfinex","BTCUSD",1746575306566,0.00964046,96939.0,96938.0,1.50296164]
["bitfinex","BTCUSD",1746575307702,0.02892361,96955.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1746575310523,0.02892361,96955.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746575310524,0.00964046,96955.0,96952.0,0.20628682]
["bitfinex","BTCUSD",1746575310666,0.00964046,96955.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1746575311208,0.01031438,96952.0,96946.0,0.20630033]
["bitfinex","BTCUSD",1746575311420,0.01031448,96951.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746575311614,0.00964046,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746575312784,0.05319552,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746575312948,0.04355506,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746575314364,0.04355506,96951.0,96950.0,0.21038887]
["bitfinex","BTCUSD",1746575314565,0.06286081,96951.0,96950.0,0.21038887]
["bitfinex","BTCUSD",1746575316133,0.07251429,96951.0,96950.0,0.21038887]
["bitfinex","BTCUSD",1746575318636,0.05320854,96951.0,96950.0,0.21038887]
["bitfinex","BTCUSD",1746575319467,0.04355506,96951.0,96950.0,0.21038887]
["bitfinex","BTCUSD",1746575321824,0.04355506,96951.0,96950.0,0.00409697]
["bitfinex","BTCUSD",1746575322174,0.04355506,96951.0,96949.0,0.20629276]
["bitfinex","BTCUSD",1746575322381,0.04355506,96951.0,96950.0,0.00436607]
["bitfinex","BTCUSD",1746575322850,0.04355506,96951.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575322851,0.20631531,96939.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575322965,0.0103147,96949.0,96938.0,0.00045238]
["bitfinex","BTCUSD",1746575322966,0.0103147,96949.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746575323387,0.01031533,96943.0,96942.0,0.016]
["bitfinex","BTCUSD",1746575324008,0.7351568,96951.0,96942.0,0.016]
["bitfinex","BTCUSD",1746575324009,0.002,96970.0,96958.0,0.23727488]
["bitfinex","BTCUSD",1746575324218,0.002,96970.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746575324419,0.002,96970.0,96968.0,0.2369536]
["bitfinex","BTCUSD",1746575325756,0.002,96970.0,96968.0,0.23699869]
["bitfinex","BTCUSD",1746575327619,0.38369781,96969.0,96968.0,0.23699869]
["bitfinex","BTCUSD",1746575327840,0.38369781,96969.0,96968.0,1.39261051]
["bitfinex","BTCUSD",1746575327841,0.37184,96969.0,96968.0,1.39261051]
["bitfinex","BTCUSD",1746575330595,0.43229506,96969.0,96968.0,1.39261051]
["bitfinex","BTCUSD",1746575332368,0.002,96970.0,96968.0,1.36191051]
["bitfinex","BTCUSD",1746575332620,0.002,96970.0,96969.0,0.0312]
["bitfinex","BTCUSD",1746575334646,0.002,96970.0,96969.0,0.14068]
["bitfinex","BTCUSD",1746575337642,0.002,96970.0,96969.0,0.58757014]
["bitfinex","BTCUSD",1746575337847,0.004,96989.0,96988.0,0.54621107]
["bitfinex","BTCUSD",1746575338047,0.004,96989.0,96988.0,2.78137656]
["bitfinex","BTCUSD",1746575338449,0.004,96989.0,96988.0,2.79591741]
["bitfinex","BTCUSD",1746575339860,0.004,96989.0,96988.0,2.90503741]
["bitfinex","BTCUSD",1746575341324,0.004,96989.0,96988.0,2.9320966]
["bitfinex","BTCUSD",1746575341730,0.004,96989.0,96988.0,3.6320966]
["bitfinex","BTCUSD",1746575342379,0.004,96989.0,96988.0,3.60503741]
["bitfinex","BTCUSD",1746575344118,0.004,96989.0,96988.0,3.60494705]
["bitfinex","BTCUSD",1746575347518,0.004,96989.0,96988.0,3.4812862]
["bitfinex","BTCUSD",1746575347721,0.004,96989.0,96988.0,3.60638705]
["bitfinex","BTCUSD",1746575348675,0.004,96989.0,96988.0,2.90638705]
["bitfinex","BTCUSD",1746575349520,0.004,96989.0,96988.0,2.79582705]
["bitfinex","BTCUSD",1746575349737,0.004,96989.0,96988.0,2.90634705]
["bitfinex","BTCUSD",1746575349925,0.004,96989.0,96988.0,2.79582705]
["bitfinex","BTCUSD",1746575350335,0.004,96989.0,96988.0,2.90626705]
["bitfinex","BTCUSD",1746575351541,0.004,96989.0,96988.0,2.79582705]
["bitfinex","BTCUSD",1746575351794,0.004,96989.0,96988.0,2.90618705]
["bitfinex","BTCUSD",1746575352037,0.004,96989.0,96988.0,2.90614705]
["bitfinex","BTCUSD",1746575353116,0.004,96989.0,96988.0,3.40614705]
["bitfinex","BTCUSD",1746575354963,0.004,96989.0,96988.0,3.2812862]
["bitfinex","BTCUSD",1746575355112,0.004,96989.0,96988.0,3.3913662]
["bitfinex","BTCUSD",1746575357897,0.004,96989.0,96988.0,2.8913662]
["bitfinex","BTCUSD",1746575362026,2.32492338,96999.0,96998.0,0.54618981]
["bitfinex","BTCUSD",1746575362235,2.32492338,96999.0,96998.0,2.8606753]
["bitfinex","BTCUSD",1746575362743,2.32492338,96999.0,96998.0,2.8767753]
["bitfinex","BTCUSD",1746575363305,2.32492338,96999.0,96998.0,2.87682039]
["bitfinex","BTCUSD",1746575363512,2.32492338,96999.0,96998.0,3.37682039]
["bitfinex","BTCUSD",1746575364680,2.32492338,96999.0,96998.0,3.36072039]
["bitfinex","BTCUSD",1746575365479,2.32492338,96999.0,96998.0,2.52072039]
["bitfinex","BTCUSD",1746575367209,2.32492338,96999.0,96998.0,2.55162039]
["bitfinex","BTCUSD",1746575372667,2.32492338,96999.0,96998.0,2.78170039]
["bitfinex","BTCUSD",1746575372868,2.32492338,96999.0,96998.0,2.89102039]
["bitfinex","BTCUSD",1746575376139,2.32492338,96999.0,96998.0,2.78170039]
["bitfinex","BTCUSD",1746575376345,2.32492338,96999.0,96998.0,2.89078039]
["bitfinex","BTCUSD",1746575377423,2.32492338,96999.0,96998.0,2.89074039]
["bitfinex","BTCUSD",1746575383275,2.32492338,96999.0,96998.0,2.85948039]
["bitfinex","BTCUSD",1746575383826,2.2926628,96999.0,96998.0,2.85948039]
["bitfinex","BTCUSD",1746575384021,2.2926628,96999.0,96998.0,2.75080039]
["bitfinex","BTCUSD",1746575384217,2.2926628,96999.0,96998.0,2.85960039]
["bitfinex","BTCUSD",1746575384461,2.2926628,96999.0,96998.0,2.87500039]
["bitfinex","BTCUSD",1746575385751,2.2926628,96999.0,96998.0,2.89098039]
["bitfinex","BTCUSD",1746575386778,2.2926628,96999.0,96998.0,2.78230039]
["bitfinex","BTCUSD",1746575387377,2.2926628,96999.0,96998.0,2.85952039]
["bitfinex","BTCUSD",1746575387781,2.2926628,96999.0,96998.0,2.85948039]
["bitfinex","BTCUSD",1746575388160,2.2926628,96999.0,96998.0,2.75080039]
["bitfinex","BTCUSD",1746575388365,2.2926628,96999.0,96998.0,2.85960039]
["bitfinex","BTCUSD",1746575392554,2.2926628,96999.0,96998.0,0.76192504]
["bitfinex","BTCUSD",1746575394388,2.2926628,96999.0,96998.0,0.79332504]
["bitfinex","BTCUSD",1746575394773,2.2926628,96999.0,96998.0,0.68452504]
["bitfinex","BTCUSD",1746575394979,2.2926628,96999.0,96998.0,0.79300504]
["bitfinex","BTCUSD",1746575396527,2.2926628,96999.0,96998.0,0.45300504]
["bitfinex","BTCUSD",1746575397321,2.2926628,96999.0,96998.0,0.45288504]
["bitfinex","BTCUSD",1746575398458,2.2926628,96999.0,96998.0,0.34452504]
["bitfinex","BTCUSD",1746575398681,2.2926628,96999.0,96998.0,0.45276504]
["bitfinex","BTCUSD",1746575400716,2.2926628,96999.0,96998.0,0.42136504]
["bitfinex","BTCUSD",1746575402027,2.30881378,96999.0,96998.0,0.42136504]
["bitfinex","BTCUSD",1746575404288,2.30881378,96999.0,96998.0,0.43676504]
["bitfinex","BTCUSD",1746575404502,2.30881378,96999.0,96998.0,0.34452504]
["bitfinex","BTCUSD",1746575404719,2.30881378,96999.0,96998.0,0.54697196]
["bitfinex","BTCUSD",1746575404938,2.30881378,96999.0,96998.0,0.53157196]
["bitfinex","BTCUSD",1746575405153,2.30881378,96999.0,96998.0,0.51557196]
["bitfinex","BTCUSD",1746575405591,2.30881378,96999.0,96998.0,0.54727196]
["bitfinex","BTCUSD",1746575406772,2.2926628,96999.0,96998.0,0.43903196]
["bitfinex","BTCUSD",1746575406976,2.68993574,96999.0,96998.0,0.09425201]
["bitfinex","BTCUSD",1746575407173,2.48374805,96999.0,96998.0,0.20253201]
["bitfinex","BTCUSD",1746575407375,2.36981786,96999.0,96998.0,0.51561196]
["bitfinex","BTCUSD",1746575407601,2.36981786,96999.0,96998.0,0.46748271]
["bitfinex","BTCUSD",1746575408221,2.36981786,96999.0,96998.0,0.46768271]
["bitfinex","BTCUSD",1746575409424,2.36981786,96999.0,96998.0,0.35920271]
["bitfinex","BTCUSD",1746575409719,2.36981786,96999.0,96998.0,0.46768271]
["bitfinex","BTCUSD",1746575411070,2.36981786,96999.0,96998.0,0.48358271]
["bitfinex","BTCUSD",1746575411273,2.36981786,96999.0,96998.0,0.45330504]
["bitfinex","BTCUSD",1746575411675,2.36981786,96999.0,96998.0,0.45322504]
["bitfinex","BTCUSD",1746575412743,2.36981786,96999.0,96998.0,0.46452421]
["bitfinex","BTCUSD",1746575412744,2.2926628,96999.0,96998.0,0.46452421]
["bitfinex","BTCUSD",1746575412944,2.2926628,96999.0,96998.0,0.45318504]
["bitfinex","BTCUSD",1746575414737,2.2926628,96999.0,96998.0,0.79318504]
["bitfinex","BTCUSD",1746575415152,2.3088135,96999.0,96998.0,0.79318504]
["bitfinex","BTCUSD",1746575415758,2.3088135,96999.0,96998.0,0.80443549]
["bitfinex","BTCUSD",1746575416362,2.2926628,96999.0,96998.0,0.80443549]
["bitfinex","BTCUSD",1746575416721,2.2926628,96999.0,96998.0,0.79318504]
["bitfinex","BTCUSD",1746575417114,2.2926628,96999.0,96998.0,1.1993216]
["bitfinex","BTCUSD",1746575417734,2.26040388,96999.0,96998.0,0.4993216]
["bitfinex","BTCUSD",1746575419299,2.26040388,96999.0,96998.0,1.1993216]
["bitfinex","BTCUSD",1746575423163,2.26040388,96999.0,96998.0,1.0909616]
["bitfinex","BTCUSD",1746575423373,2.26040388,96999.0,96998.0,1.6988816]
["bitfinex","BTCUSD",1746575427907,2.26040388,96999.0,96998.0,1.74703808]
["bitfinex","BTCUSD",1746575428279,2.26040388,96999.0,96998.0,1.63911808]
["bitfinex","BTCUSD",1746575428478,2.26040388,96999.0,96998.0,1.73113808]
["bitfinex","BTCUSD",1746575429085,2.26040388,96999.0,96998.0,1.62321808]
["bitfinex","BTCUSD",1746575429284,2.26040388,96999.0,96998.0,1.73113808]
["bitfinex","BTCUSD",1746575429691,2.26040388,96999.0,96998.0,1.03113808]
["bitfinex","BTCUSD",1746575430142,2.26040388,96999.0,96998.0,1.01533808]
["bitfinex","BTCUSD",1746575430800,2.26040388,96999.0,96998.0,0.51533808]
["bitfinex","BTCUSD",1746575431514,2.26040388,96999.0,96998.0,0.52395091]
["bitfinex","BTCUSD",1746575431707,2.26040388,96999.0,96998.0,0.41603091]
["bitfinex","BTCUSD",1746575432010,2.26040388,96999.0,96998.0,0.52395091]
["bitfinex","BTCUSD",1746575434185,2.26040388,96999.0,96998.0,0.46175787]
["bitfinex","BTCUSD",1746575434961,2.26040388,96999.0,96998.0,0.96175787]
["bitfinex","BTCUSD",1746575438356,2.26040388,96999.0,96998.0,0.46175787]
["bitfinex","BTCUSD",1746575439414,2.26040388,96999.0,96998.0,0.46171787]
["bitfinex","BTCUSD",1746575441806,2.26040388,96999.0,96998.0,0.42961787]
["bitfinex","BTCUSD",1746575443087,2.26040388,96999.0,96998.0,0.92961787]
["bitfinex","BTCUSD",1746575448003,2.26040388,96999.0,96998.0,0.42961787]
["bitfinex","BTCUSD",1746575448206,2.26040388,96999.0,96998.0,0.46091787]
["bitfinex","BTCUSD",1746575449240,2.26040388,96999.0,96998.0,0.42961787]
["bitfinex","BTCUSD",1746575453448,2.26040388,96999.0,96998.0,0.92961787]
["bitfinex","BTCUSD",1746575455671,2.26040388,96999.0,96998.0,0.82173787]
["bitfinex","BTCUSD",1746575455874,2.26040388,96999.0,96998.0,0.92961787]
["bitfinex","BTCUSD",1746575456316,2.26040388,96999.0,96998.0,0.82173787]
["bitfinex","BTCUSD",1746575456530,2.26040388,96999.0,96998.0,0.92961787]
["bitfinex","BTCUSD",1746575457913,2.26040388,96999.0,96998.0,0.82173787]
["bitfinex","BTCUSD",1746575458110,2.26040388,96999.0,96998.0,0.92957787]
["bitfinex","BTCUSD",1746575458318,2.26040388,96999.0,96998.0,0.82173787]
["bitfinex","BTCUSD",1746575458522,2.26040388,96999.0,96998.0,0.92957787]
["bitfinex","BTCUSD",1746575459056,2.26040388,96999.0,96998.0,0.42957787]
["bitfinex","BTCUSD",1746575459437,2.26040388,96999.0,96998.0,0.52386429]
["bitfinex","BTCUSD",1746575460463,2.27007963,96999.0,96998.0,0.52386429]
["bitfinex","BTCUSD",1746575460918,2.27007963,96999.0,96998.0,0.44872429]
["bitfinex","BTCUSD",1746575461135,2.27007963,96999.0,96998.0,0.89656429]
["bitfinex","BTCUSD",1746575461407,2.27007963,96999.0,96998.0,0.91110514]
["bitfinex","BTCUSD",1746575461524,2.27007963,96999.0,96998.0,1.73816433]
["bitfinex","BTCUSD",1746575461739,2.27007963,96999.0,96998.0,1.91681872]
["bitfinex","BTCUSD",1746575462154,2.26040388,96999.0,96998.0,2.01681872]
["bitfinex","BTCUSD",1746575462365,2.26040388,96999.0,96998.0,1.91681872]
["bitfinex","BTCUSD",1746575462566,2.26040388,96999.0,96998.0,2.01681872]
["bitfinex","BTCUSD",1746575462936,2.26040388,96999.0,96998.0,1.91681872]
["bitfinex","BTCUSD",1746575463338,2.26040388,96999.0,96998.0,2.01681872]
["bitfinex","BTCUSD",1746575463741,2.26040388,96999.0,96998.0,1.96681872]
["bitfinex","BTCUSD",1746575464059,2.26040388,96999.0,96998.0,1.91681872]
["bitfinex","BTCUSD",1746575464566,2.26040388,96999.0,96998.0,1.96681872]
["bitfinex","BTCUSD",1746575464768,2.26040388,96999.0,96998.0,2.41681872]
["bitfinex","BTCUSD",1746575464943,2.26040388,96999.0,96998.0,2.11681872]
["bitfinex","BTCUSD",1746575465245,2.22814929,96999.0,96998.0,1.65443787]
["bitfinex","BTCUSD",1746575465444,2.22814929,96999.0,96998.0,1.76227787]
["bitfinex","BTCUSD",1746575465868,2.22814929,96999.0,96998.0,2.11681872]
["bitfinex","BTCUSD",1746575466144,2.22814929,96999.0,96998.0,2.10227787]
["bitfinex","BTCUSD",1746575466897,2.22814929,96999.0,96998.0,2.00897872]
["bitfinex","BTCUSD",1746575467099,2.22814929,96999.0,96998.0,2.11681872]
["bitfinex","BTCUSD",1746575467947,2.22814929,96999.0,96998.0,1.66283903]
["bitfinex","BTCUSD",1746575468685,2.22814929,96999.0,96998.0,1.50775818]
["bitfinex","BTCUSD",1746575468883,2.22814929,96999.0,96998.0,1.17555818]
["bitfinex","BTCUSD",1746575469366,2.22814929,96999.0,96998.0,1.51555818]
["bitfinex","BTCUSD",1746575469537,2.22814929,96999.0,96998.0,1.17555818]
["bitfinex","BTCUSD",1746575470707,2.22814929,96999.0,96998.0,1.54685818]
["bitfinex","BTCUSD",1746575470928,2.22814929,96999.0,96998.0,1.56139903]
["bitfinex","BTCUSD",1746575471556,2.22814929,96999.0,96998.0,2.06139903]
["bitfinex","BTCUSD",1746575473909,2.22814929,96999.0,96998.0,2.01555818]
["bitfinex","BTCUSD",1746575474402,2.22814929,96999.0,96998.0,1.56775818]
["bitfinex","BTCUSD",1746575474605,2.22814929,96999.0,96998.0,1.67555818]
["bitfinex","BTCUSD",1746575474606,2.25984929,96999.0,96998.0,1.67555818]
["bitfinex","BTCUSD",1746575474724,2.25984929,96999.0,96998.0,1.56775818]
["bitfinex","BTCUSD",1746575474933,2.25984929,96999.0,96998.0,0.86775818]
["bitfinex","BTCUSD",1746575475131,2.25984929,96999.0,96998.0,0.97555818]
["bitfinex","BTCUSD",1746575475631,2.25984929,96999.0,96998.0,0.86775818]
["bitfinex","BTCUSD",1746575475834,2.25984929,96999.0,96998.0,0.55467823]
["bitfinex","BTCUSD",1746575475835,2.54319204,96999.0,96998.0,0.55467823]
["bitfinex","BTCUSD",1746575475953,2.54419204,96999.0,96998.0,0.5460654]
["bitfinex","BTCUSD",1746575476152,2.54419204,96999.0,96998.0,0.46891034]
["bitfinex","BTCUSD",1746575476153,3.49869888,96999.0,96998.0,0.46891034]
["bitfinex","BTCUSD",1746575476349,3.49869888,96999.0,96986.0,0.04817787]
["bitfinex","BTCUSD",1746575476350,0.01031044,96989.0,96986.0,0.04817787]
["bitfinex","BTCUSD",1746575476551,0.2187132,96987.0,96986.0,0.04822297]
["bitfinex","BTCUSD",1746575477641,0.0125,96987.0,96986.0,0.04822297]
["bitfinex","BTCUSD",1746575478921,2.91981119,96999.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746575478922,0.0051,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746575479167,0.0125,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746575481551,0.0125,96994.0,96992.0,0.21651135]
["bitfinex","BTCUSD",1746575481743,0.0125,96995.0,96994.0,0.20619809]
["bitfinex","BTCUSD",1746575481920,0.0103097,96996.0,96993.0,0.01855766]
["bitfinex","BTCUSD",1746575481921,0.0125,96994.0,96993.0,0.01855766]
["bitfinex","BTCUSD",1746575482121,0.0125,96994.0,96993.0,0.11811002]
["bitfinex","BTCUSD",1746575482540,0.0125,96994.0,96990.0,0.20620231]
["bitfinex","BTCUSD",1746575482741,0.22900924,96994.0,96993.0,0.1078]
["bitfinex","BTCUSD",1746575483166,0.0074,96987.0,96986.0,1.04876678]
["bitfinex","BTCUSD",1746575483480,0.01507787,96987.0,96986.0,0.0082949]
["bitfinex","BTCUSD",1746575483641,0.69907815,96987.0,96986.0,0.0082949]
["bitfinex","BTCUSD",1746575483842,0.6965,96987.0,96986.0,4.51e-05]
["bitfinex","BTCUSD",1746575484687,0.6965,96987.0,96986.0,0.0082949]
["bitfinex","BTCUSD",1746575485057,0.6965,96987.0,96986.0,4.51e-05]
["bitfinex","BTCUSD",1746575486014,1.0365,96987.0,96986.0,4.51e-05]
["bitfinex","BTCUSD",1746575486392,1.26345128,96987.0,96986.0,4.51e-05]
["bitfinex","BTCUSD",1746575486577,1.15893099,96987.0,96986.0,4.51e-05]
["bitfinex","BTCUSD",1746575486774,1.21854231,96987.0,96986.0,4.51e-05]
["bitfinex","BTCUSD",1746575487064,1.23776505,96987.0,96986.0,4.51e-05]
["bitfinex","BTCUSD",1746575487267,1.23776505,96987.0,96975.0,0.002]
["bitfinex","BTCUSD",1746575487268,0.55363659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746575487394,1.23763659,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575487599,1.25685933,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575488380,1.27157065,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575488560,1.39300164,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575489054,1.37846079,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575489294,1.27157065,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575489706,1.25996907,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575491249,1.48692035,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575491453,1.38140006,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575491654,1.39140006,96976.0,96975.0,0.00204512]
["bitfinex","BTCUSD",1746575491922,0.20628126,96955.0,96954.0,0.10678141]
["bitfinex","BTCUSD",1746575492116,0.90278126,96955.0,96954.0,0.10678141]
["bitfinex","BTCUSD",1746575492291,0.90278126,96955.0,96954.0,0.11547883]
["bitfinex","BTCUSD",1746575492494,0.20628977,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575493080,0.20628977,96951.0,96950.0,0.01074379]
["bitfinex","BTCUSD",1746575493288,0.20628977,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575493487,0.20628977,96951.0,96950.0,0.01074379]
["bitfinex","BTCUSD",1746575493689,0.20628977,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575493886,0.20628977,96951.0,96950.0,0.01074379]
["bitfinex","BTCUSD",1746575494097,0.20628977,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575494318,0.20628977,96951.0,96950.0,0.01074379]
["bitfinex","BTCUSD",1746575494525,0.20628793,96952.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575495029,0.20628793,96952.0,96951.0,0.00869835]
["bitfinex","BTCUSD",1746575495234,0.21736516,96952.0,96951.0,0.00869835]
["bitfinex","BTCUSD",1746575495703,0.90136516,96952.0,96951.0,0.00869835]
["bitfinex","BTCUSD",1746575496028,0.91386516,96952.0,96951.0,0.00869835]
["bitfinex","BTCUSD",1746575496228,0.90136516,96952.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575496475,0.01507897,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575496831,0.03425782,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575497292,0.14114796,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575498086,0.15073879,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575498684,0.35702856,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575498853,0.35444959,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575499065,0.02876968,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575499362,0.02876968,96951.0,96950.0,0.46349948]
["bitfinex","BTCUSD",1746575499565,0.02876968,96951.0,96950.0,0.46351975]
["bitfinex","BTCUSD",1746575499880,0.03134802,96984.0,96980.0,0.21653825]
["bitfinex","BTCUSD",1746575500107,0.684,96983.0,96982.0,0.20622287]
["bitfinex","BTCUSD",1746575500507,0.684,96983.0,96982.0,0.21536556]
["bitfinex","BTCUSD",1746575500906,0.685,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746575501114,0.685,96987.0,96986.0,1.255169]
["bitfinex","BTCUSD",1746575501271,0.685,96987.0,96986.0,1.28031324]
["bitfinex","BTCUSD",1746575501470,0.685,96987.0,96986.0,1.29601324]
["bitfinex","BTCUSD",1746575501919,0.685,96987.0,96986.0,1.40290338]
["bitfinex","BTCUSD",1746575504585,0.685,96987.0,96986.0,1.37195324]
["bitfinex","BTCUSD",1746575504839,0.685,96987.0,96986.0,1.05789791]
["bitfinex","BTCUSD",1746575505038,0.685,96987.0,96986.0,1.16573791]
["bitfinex","BTCUSD",1746575505574,0.70422305,96987.0,96986.0,1.16569791]
["bitfinex","BTCUSD",1746575505902,0.71383784,96987.0,96986.0,1.16569791]
["bitfinex","BTCUSD",1746575506105,0.71383784,96987.0,96986.0,1.37191324]
["bitfinex","BTCUSD",1746575506309,0.71383784,96987.0,96986.0,1.40271324]
["bitfinex","BTCUSD",1746575507056,0.70422305,96987.0,96986.0,1.40271324]
["bitfinex","BTCUSD",1746575507259,0.685,96987.0,96986.0,1.40271324]
["bitfinex","BTCUSD",1746575508265,0.7042268,96987.0,96986.0,1.40271324]
["bitfinex","BTCUSD",1746575508571,0.71384015,96987.0,96986.0,1.40271324]
["bitfinex","BTCUSD",1746575509699,0.71384015,96987.0,96986.0,1.37191324]
["bitfinex","BTCUSD",1746575510140,0.71384015,96987.0,96986.0,1.05789791]
["bitfinex","BTCUSD",1746575510310,0.71384015,96987.0,96986.0,1.16569791]
["bitfinex","BTCUSD",1746575510510,0.71384015,96987.0,96986.0,1.05789791]
["bitfinex","BTCUSD",1746575510716,0.71384015,96987.0,96986.0,0.11674424]
["bitfinex","BTCUSD",1746575511242,0.71384015,96987.0,96986.0,0.1078]
["bitfinex","BTCUSD",1746575511762,0.71384015,96987.0,96986.0,0.11643206]
["bitfinex","BTCUSD",1746575511962,0.71384015,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575512563,0.71384015,96987.0,96986.0,1.18148573]
["bitfinex","BTCUSD",1746575513179,0.71384015,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575515469,0.92005335,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575515902,0.71384015,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575516120,0.92005335,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575516565,0.71384015,96987.0,96986.0,1.37160106]
["bitfinex","BTCUSD",1746575516784,0.92005658,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575517671,0.71384338,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575518344,0.92005658,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575520818,0.71384338,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575521021,0.92005658,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575522199,0.92005658,96987.0,96986.0,1.05758573]
["bitfinex","BTCUSD",1746575522534,0.92005658,96987.0,96986.0,1.16538573]
["bitfinex","BTCUSD",1746575523731,0.92005658,96987.0,96986.0,1.05758573]
["bitfinex","BTCUSD",1746575525792,0.92005658,96987.0,96986.0,0.00863206]
["bitfinex","BTCUSD",1746575525793,1.03944672,96987.0,96986.0,0.00863206]
["bitfinex","BTCUSD",1746575526141,0.2062217,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575526589,0.22545173,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575526736,0.23506508,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575527358,0.24756508,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575527563,0.24246508,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575527749,0.23506508,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575529634,1.03335522,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575529847,1.03845522,96983.0,96982.0,4.513e-05]
["bitfinex","BTCUSD",1746575530283,0.01031363,96959.0,96932.0,0.05849438]
["bitfinex","BTCUSD",1746575530456,0.20628977,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575530691,0.20886871,96951.0,96950.0,0.00940396]
["bitfinex","BTCUSD",1746575530884,0.22809874,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575531087,0.2255198,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575531298,0.21590312,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575532242,0.24609217,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575534516,0.93009217,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575535132,0.93770727,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575535330,1.04459741,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575535488,1.05199741,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575536808,1.07163826,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575539403,1.05913826,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575539605,0.93770727,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575540901,0.93764387,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575542462,1.04453401,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575543090,1.41157486,96951.0,96950.0,0.00204513]
["bitfinex","BTCUSD",1746575543286,1.41157486,96951.0,96933.0,1.04895367]
["bitfinex","BTCUSD",1746575543287,0.20633021,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1746575543497,0.99775485,96932.0,96931.0,0.00445238]
["bitfinex","BTCUSD",1746575543684,1.01441066,96932.0,96931.0,0.00445238]
["bitfinex","BTCUSD",1746575544014,0.90752052,96932.0,96931.0,0.00445238]
["bitfinex","BTCUSD",1746575544285,0.90752052,96932.0,96931.0,0.03585238]
["bitfinex","BTCUSD",1746575544694,0.88828508,96932.0,96931.0,0.03585238]
["bitfinex","BTCUSD",1746575544825,0.88828508,96932.0,96931.0,0.00445238]
["bitfinex","BTCUSD",1746575545429,0.99517522,96932.0,96931.0,0.00445238]
["bitfinex","BTCUSD",1746575545633,1.36221607,96932.0,96931.0,0.00445238]
["bitfinex","BTCUSD",1746575545832,1.37221607,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746575546094,1.37221607,96932.0,96925.0,0.002]
["bitfinex","BTCUSD",1746575546095,0.22828383,96926.0,96925.0,0.00196001]
["bitfinex","BTCUSD",1746575546311,0.33517397,96926.0,96925.0,0.00196001]
["bitfinex","BTCUSD",1746575546499,0.34027397,96926.0,96925.0,0.00196001]
["bitfinex","BTCUSD",1746575546705,0.33517397,96926.0,96925.0,0.00196001]
["bitfinex","BTCUSD",1746575546851,0.32777397,96926.0,96925.0,0.00196001]
["bitfinex","BTCUSD",1746575547584,0.33537546,96926.0,96925.0,0.00196001]
["bitfinex","BTCUSD",1746575548193,0.33537546,96926.0,96925.0,0.00177624]
["bitfinex","BTCUSD",1746575548395,0.21394447,96926.0,96925.0,0.03447624]
["bitfinex","BTCUSD",1746575548969,0.21394447,96926.0,96925.0,0.01837624]
["bitfinex","BTCUSD",1746575549182,0.21394447,96926.0,96925.0,0.00177624]
["bitfinex","BTCUSD",1746575549629,0.89589934,96926.0,96925.0,0.00177624]
["bitfinex","BTCUSD",1746575550111,1.00278948,96926.0,96925.0,0.00177624]
["bitfinex","BTCUSD",1746575551638,0.89589934,96926.0,96925.0,0.00177624]
["bitfinex","BTCUSD",1746575551796,0.89589934,96926.0,96925.0,0.03367624]
["bitfinex","BTCUSD",1746575553207,0.89589934,96926.0,96925.0,0.00177624]
["bitfinex","BTCUSD",1746575553931,0.20635575,96920.0,96919.0,0.01247624]
["bitfinex","BTCUSD",1746575554135,0.20635575,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575555073,0.20635575,96920.0,96919.0,0.03703395]
["bitfinex","BTCUSD",1746575555269,0.20635575,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575555476,0.88831062,96920.0,96919.0,0.03703395]
["bitfinex","BTCUSD",1746575555662,0.88831062,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575555864,0.68195487,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575556105,0.68195487,96920.0,96919.0,0.24339183]
["bitfinex","BTCUSD",1746575556758,0.68195487,96920.0,96919.0,0.03703395]
["bitfinex","BTCUSD",1746575557204,0.88831062,96920.0,96919.0,0.03703395]
["bitfinex","BTCUSD",1746575557635,0.68195487,96920.0,96919.0,0.03703395]
["bitfinex","BTCUSD",1746575557851,0.88831062,96920.0,96919.0,0.03703395]
["bitfinex","BTCUSD",1746575559261,0.88831062,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575560161,0.68195487,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575560574,0.88831062,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575560916,0.88831062,96920.0,96919.0,0.03703395]
["bitfinex","BTCUSD",1746575561544,0.68195487,96920.0,96919.0,0.02897624]
["bitfinex","BTCUSD",1746575561747,0.68195487,96920.0,96919.0,0.23533412]
["bitfinex","BTCUSD",1746575562002,0.68195487,96920.0,96919.0,0.24345367]
["bitfinex","BTCUSD",1746575564079,0.68195487,96920.0,96919.0,0.35125367]
["bitfinex","BTCUSD",1746575566509,0.68195487,96920.0,96919.0,1.39997535]
["bitfinex","BTCUSD",1746575569630,0.00045226,96932.0,96931.0,0.23683233]
["bitfinex","BTCUSD",1746575569854,0.00045226,96932.0,96931.0,1.285786]
["bitfinex","BTCUSD",1746575570053,0.00045226,96932.0,96931.0,1.2925961]
["bitfinex","BTCUSD",1746575570461,0.00045226,96932.0,96931.0,1.08626377]
["bitfinex","BTCUSD",1746575570665,0.00045226,96932.0,96931.0,0.0373101]
["bitfinex","BTCUSD",1746575570822,0.2093618,96932.0,96931.0,0.1145701]
["bitfinex","BTCUSD",1746575571027,0.00303159,96932.0,96931.0,0.1145701]
["bitfinex","BTCUSD",1746575571227,0.20678247,96932.0,96931.0,0.1145701]
["bitfinex","BTCUSD",1746575571426,0.00045226,96932.0,96931.0,0.1145701]
["bitfinex","BTCUSD",1746575571645,0.00045226,96932.0,96931.0,0.31409233]
["bitfinex","BTCUSD",1746575571869,0.00045226,96932.0,96931.0,0.1145701]
["bitfinex","BTCUSD",1746575573093,0.00045226,96932.0,96931.0,0.35250243]
["bitfinex","BTCUSD",1746575573601,0.68240713,96932.0,96931.0,0.35250243]
["bitfinex","BTCUSD",1746575573780,0.68240713,96932.0,96931.0,0.24474243]
["bitfinex","BTCUSD",1746575574095,0.68240713,96932.0,96931.0,0.35250243]
["bitfinex","BTCUSD",1746575575680,0.68240713,96932.0,96931.0,0.1461701]
["bitfinex","BTCUSD",1746575576716,0.88873734,96932.0,96931.0,0.1461701]
["bitfinex","BTCUSD",1746575577915,0.68240713,96932.0,96931.0,0.35250243]
["bitfinex","BTCUSD",1746575579137,0.68240713,96932.0,96931.0,1.4014561]
["bitfinex","BTCUSD",1746575586897,0.68340713,96932.0,96931.0,1.4084561]
["bitfinex","BTCUSD",1746575588725,0.68340713,96932.0,96931.0,1.51534624]
["bitfinex","BTCUSD",1746575589891,0.68340713,96932.0,96931.0,1.51034624]
["bitfinex","BTCUSD",1746575590092,0.68340713,96932.0,96931.0,1.5143665]
["bitfinex","BTCUSD",1746575596157,0.68340713,96932.0,96931.0,1.47358402]
["bitfinex","BTCUSD",1746575596921,0.68340713,96932.0,96931.0,1.25893388]
["bitfinex","BTCUSD",1746575597117,0.68340713,96932.0,96931.0,1.36661388]
["bitfinex","BTCUSD",1746575599087,0.68340713,96932.0,96931.0,1.38231388]
["bitfinex","BTCUSD",1746575599241,0.68340713,96932.0,96931.0,1.39861388]
["bitfinex","BTCUSD",1746575599855,0.00145226,96932.0,96931.0,0.34887035]
["bitfinex","BTCUSD",1746575600074,0.002,96945.0,96944.0,0.54630467]
["bitfinex","BTCUSD",1746575600279,0.0164,96996.0,96944.0,0.54630467]
["bitfinex","BTCUSD",1746575600280,0.68195487,96982.0,96969.0,0.22275148]
["bitfinex","BTCUSD",1746575600489,0.68195487,96982.0,96969.0,2.55039697]
["bitfinex","BTCUSD",1746575600699,0.68195487,96982.0,96969.0,2.5558629]
["bitfinex","BTCUSD",1746575601752,0.68195487,96982.0,96969.0,2.56190807]
["bitfinex","BTCUSD",1746575602288,0.68195487,96982.0,96969.0,2.55590807]
["bitfinex","BTCUSD",1746575602848,0.68195487,96982.0,96969.0,2.44822807]
["bitfinex","BTCUSD",1746575603069,0.68195487,96982.0,96969.0,2.56186807]
["bitfinex","BTCUSD",1746575603437,0.68195487,96982.0,96969.0,2.55586807]
["bitfinex","BTCUSD",1746575606398,0.68195487,96982.0,96969.0,2.56286807]
["bitfinex","BTCUSD",1746575608479,0.68195487,96982.0,96969.0,2.45522807]
["bitfinex","BTCUSD",1746575608675,0.20824935,96970.0,96969.0,1.06123278]
["bitfinex","BTCUSD",1746575608871,0.20824935,96970.0,96969.0,0.0125111]
["bitfinex","BTCUSD",1746575608988,0.20824935,96970.0,96969.0,0.01112413]
["bitfinex","BTCUSD",1746575609345,0.56324935,96970.0,96969.0,0.01112413]
["bitfinex","BTCUSD",1746575609547,0.57103047,96970.0,96969.0,0.00704517]
["bitfinex","BTCUSD",1746575609786,1.38193521,96970.0,96969.0,0.00704517]
["bitfinex","BTCUSD",1746575610456,1.38193521,96970.0,96969.0,4.517e-05]
["bitfinex","BTCUSD",1746575610802,1.38193521,96970.0,96969.0,0.00204517]
["bitfinex","BTCUSD",1746575611567,1.38193521,96970.0,96969.0,4.517e-05]
["bitfinex","BTCUSD",1746575611980,1.38952203,96970.0,96969.0,4.517e-05]
["bitfinex","BTCUSD",1746575612955,1.23020422,96970.0,96969.0,4.517e-05]
["bitfinex","BTCUSD",1746575613353,1.23020422,96970.0,96969.0,0.00429337]
["bitfinex","BTCUSD",1746575613557,1.23020422,96970.0,96969.0,4.517e-05]
["bitfinex","BTCUSD",1746575613737,1.23020422,96970.0,96969.0,0.00429337]
["bitfinex","BTCUSD",1746575613934,1.23020422,96970.0,96969.0,4.517e-05]
["bitfinex","BTCUSD",1746575614570,1.23020422,96970.0,96969.0,0.00104517]
["bitfinex","BTCUSD",1746575616217,1.24580422,96970.0,96969.0,0.00104517]
["bitfinex","BTCUSD",1746575617718,1.23020422,96970.0,96969.0,0.00104517]
["bitfinex","BTCUSD",1746575623232,1.23020422,96970.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746575623233,0.54627913,96956.0,96955.0,1.04895367]
["bitfinex","BTCUSD",1746575623432,0.34,96956.0,96955.0,1.04904732]
["bitfinex","BTCUSD",1746575623670,0.54627913,96956.0,96955.0,1.05341423]
["bitfinex","BTCUSD",1746575624814,0.34,96956.0,96955.0,1.05341423]
["bitfinex","BTCUSD",1746575625020,0.01031257,96969.0,96965.0,0.20625937]
["bitfinex","BTCUSD",1746575625152,0.01031268,96968.0,96965.0,1.04895367]
["bitfinex","BTCUSD",1746575625495,0.54625786,96966.0,96965.0,1.04895367]
["bitfinex","BTCUSD",1746575626181,0.20627913,96956.0,96955.0,0.00409365]
["bitfinex","BTCUSD",1746575626399,0.888234,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575626579,1.25847485,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575626778,1.27437485,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575627010,1.24277485,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575627366,1.25847485,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575627853,0.68195487,96975.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746575628049,0.68195487,96975.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746575628050,0.00791964,96973.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746575628257,0.0025783,96972.0,96967.0,0.20625538]
["bitfinex","BTCUSD",1746575628472,0.00457833,96970.0,96966.0,0.2062559]
["bitfinex","BTCUSD",1746575628632,0.34257834,96969.0,96966.0,0.20625753]
["bitfinex","BTCUSD",1746575629220,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746575630941,0.002,96970.0,96969.0,0.20725148]
["bitfinex","BTCUSD",1746575631709,0.002,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746575632191,0.002,96970.0,96969.0,0.20725148]
["bitfinex","BTCUSD",1746575633522,0.686,96970.0,96969.0,0.20725148]
["bitfinex","BTCUSD",1746575634297,0.686,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746575635183,0.686,96970.0,96969.0,0.21156166]
["bitfinex","BTCUSD",1746575638975,0.686,96970.0,96969.0,0.22776166]
["bitfinex","BTCUSD",1746575640711,0.686,96970.0,96969.0,0.24396166]
["bitfinex","BTCUSD",1746575641132,0.686,96970.0,96969.0,0.22776166]
["bitfinex","BTCUSD",1746575641800,0.686,96970.0,96969.0,0.21156166]
["bitfinex","BTCUSD",1746575643954,0.686,96970.0,96969.0,0.22736166]
["bitfinex","BTCUSD",1746575644496,0.686,96970.0,96969.0,1.29258334]
["bitfinex","BTCUSD",1746575646089,0.686,96970.0,96969.0,1.29158334]
["bitfinex","BTCUSD",1746575646687,0.686,96970.0,96969.0,1.29658334]
["bitfinex","BTCUSD",1746575647094,0.686,96970.0,96969.0,1.29158334]
["bitfinex","BTCUSD",1746575647699,0.686,96970.0,96969.0,1.29558334]
["bitfinex","BTCUSD",1746575650369,0.686,96970.0,96969.0,0.35434166]
["bitfinex","BTCUSD",1746575651206,0.686,96970.0,96969.0,0.32204166]
["bitfinex","BTCUSD",1746575652018,0.686,96970.0,96969.0,0.21456166]
["bitfinex","BTCUSD",1746575652233,0.686,96970.0,96969.0,0.32204166]
["bitfinex","BTCUSD",1746575657358,0.89224935,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1746575657558,0.89224935,96970.0,96969.0,0.11144]
["bitfinex","BTCUSD",1746575662157,0.89224935,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1746575664825,0.89224935,96970.0,96968.0,0.10744]
["bitfinex","BTCUSD",1746575664826,0.20625148,96969.0,96968.0,0.10744]
["bitfinex","BTCUSD",1746575666334,0.20627488,96958.0,96957.0,1.04895367]
["bitfinex","BTCUSD",1746575666495,0.20627488,96958.0,96957.0,1.15635367]
["bitfinex","BTCUSD",1746575668666,0.89027488,96958.0,96957.0,1.04895367]
["bitfinex","BTCUSD",1746575668837,0.20627913,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575668981,0.20885804,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575669179,0.20627913,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575669422,0.22865184,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575669598,1.26895184,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575669801,1.28485184,96956.0,96955.0,9.365e-05]
["bitfinex","BTCUSD",1746575670586,0.002,96970.0,96959.0,0.0327]
["bitfinex","BTCUSD",1746575670789,0.0103131,96964.0,96959.0,1.0592673]
["bitfinex","BTCUSD",1746575671004,0.21656628,96968.0,96965.0,0.20625918]
["bitfinex","BTCUSD",1746575671212,0.01031289,96966.0,96961.0,0.04251342]
["bitfinex","BTCUSD",1746575671407,0.01017111,96966.0,96962.0,0.21657836]
["bitfinex","BTCUSD",1746575671652,0.002,96970.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746575671851,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746575672165,0.002,96970.0,96969.0,1.28740515]
["bitfinex","BTCUSD",1746575673030,0.686,96970.0,96969.0,1.28740515]
["bitfinex","BTCUSD",1746575675105,0.686,96970.0,96969.0,1.28840515]
["bitfinex","BTCUSD",1746575675450,0.686,96970.0,96969.0,1.28740515]
["bitfinex","BTCUSD",1746575675892,0.686,96970.0,96969.0,1.28940515]
["bitfinex","BTCUSD",1746575676989,0.686,96970.0,96969.0,1.27360515]
["bitfinex","BTCUSD",1746575677203,0.686,96970.0,96969.0,1.25720515]
["bitfinex","BTCUSD",1746575681360,0.89224935,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1746575687975,1.23224935,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1746575689551,1.35368034,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1746575689770,1.38548034,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1746575690188,1.41447135,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1746575690334,1.39897135,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1746575690530,1.38267135,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1746575691280,0.54626637,96962.0,96961.0,0.10728]
["bitfinex","BTCUSD",1746575693435,1.23026637,96962.0,96961.0,0.10728]
["bitfinex","BTCUSD",1746575694391,1.23026637,96962.0,96961.0,0.10928]
["bitfinex","BTCUSD",1746575695338,1.024,96962.0,96961.0,0.14108]
["bitfinex","BTCUSD",1746575695842,1.23026637,96962.0,96961.0,0.14108]
["bitfinex","BTCUSD",1746575697981,1.23026637,96962.0,96961.0,0.10928]
["bitfinex","BTCUSD",1746575700328,1.024,96962.0,96961.0,0.14158]
["bitfinex","BTCUSD",1746575700871,1.23026637,96962.0,96961.0,0.14158]
["bitfinex","BTCUSD",1746575705020,0.684,96962.0,96961.0,0.34784849]
["bitfinex","BTCUSD",1746575705574,0.90056689,96968.0,96964.0,0.20626209]
["bitfinex","BTCUSD",1746575705825,0.684,96968.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746575705994,1.024,96968.0,96967.0,0.031]
["bitfinex","BTCUSD",1746575706180,1.024,96968.0,96967.0,1.07995367]
["bitfinex","BTCUSD",1746575706380,1.024,96968.0,96967.0,1.2862094]
["bitfinex","BTCUSD",1746575707018,1.024,96968.0,96967.0,1.07995367]
["bitfinex","BTCUSD",1746575708003,1.2302536,96968.0,96967.0,1.07995367]
["bitfinex","BTCUSD",1746575708385,1.024,96968.0,96967.0,1.08095367]
["bitfinex","BTCUSD",1746575709251,1.024,96968.0,96967.0,1.2872094]
["bitfinex","BTCUSD",1746575709425,0.684,96968.0,96967.0,1.2872094]
["bitfinex","BTCUSD",1746575711092,0.684,96968.0,96967.0,1.2862094]
["bitfinex","BTCUSD",1746575711507,0.684,96968.0,96967.0,1.2882094]
["bitfinex","BTCUSD",1746575711840,0.684,96968.0,96967.0,1.39509954]
["bitfinex","BTCUSD",1746575712290,0.686,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746575712507,0.686,96970.0,96969.0,0.34364162]
["bitfinex","BTCUSD",1746575716484,0.686,96970.0,96969.0,0.34864162]
["bitfinex","BTCUSD",1746575717607,0.002,96970.0,96969.0,0.34864162]
["bitfinex","BTCUSD",1746575726446,0.002,96995.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746575726652,0.002,96995.0,96988.0,2.54955656]
["bitfinex","BTCUSD",1746575726911,0.002,96995.0,96988.0,2.44247656]
["bitfinex","BTCUSD",1746575727131,0.002,96995.0,96988.0,2.54955656]
["bitfinex","BTCUSD",1746575727884,0.002,96995.0,96988.0,2.54965021]
["bitfinex","BTCUSD",1746575728488,0.002,96995.0,96988.0,2.56728928]
["bitfinex","BTCUSD",1746575728715,0.002,96995.0,96988.0,2.55665021]
["bitfinex","BTCUSD",1746575728916,0.002,96995.0,96988.0,2.90714071]
["bitfinex","BTCUSD",1746575733369,2.22814929,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746575733573,2.22814929,96999.0,96998.0,2.4428553]
["bitfinex","BTCUSD",1746575738985,2.21532231,96999.0,96998.0,2.4428553]
["bitfinex","BTCUSD",1746575739489,2.21532231,96999.0,96998.0,2.5498153]
["bitfinex","BTCUSD",1746575740034,2.21532231,96999.0,96998.0,2.5528153]
["bitfinex","BTCUSD",1746575747357,2.21532231,96999.0,96998.0,2.5527753]
["bitfinex","BTCUSD",1746575754880,2.18306281,96999.0,96998.0,2.5527753]
["bitfinex","BTCUSD",1746575759030,2.18306281,96999.0,96998.0,1.50405362]
["bitfinex","BTCUSD",1746575763962,2.18306281,96999.0,96998.0,0.45509995]
["bitfinex","BTCUSD",1746575767319,2.18306281,96999.0,96998.0,0.79509995]
["bitfinex","BTCUSD",1746575767725,2.18306281,96999.0,96998.0,0.79497995]
["bitfinex","BTCUSD",1746575767931,2.18306281,96999.0,96998.0,0.31607995]
["bitfinex","BTCUSD",1746575768181,2.2187032,96999.0,96998.0,0.20918981]
["bitfinex","BTCUSD",1746575768380,2.23470428,96999.0,96998.0,0.20918981]
["bitfinex","BTCUSD",1746575768586,2.2347049,96999.0,96998.0,0.31598981]
["bitfinex","BTCUSD",1746575769308,2.2024049,96999.0,96998.0,0.31598981]
["bitfinex","BTCUSD",1746575769712,2.2024049,96999.0,96998.0,0.42287995]
["bitfinex","BTCUSD",1746575770300,2.2023957,96999.0,96998.0,0.41987995]
["bitfinex","BTCUSD",1746575770869,2.2023957,96999.0,96998.0,0.43837995]
["bitfinex","BTCUSD",1746575771073,2.2023957,96999.0,96998.0,0.42287995]
["bitfinex","BTCUSD",1746575771800,2.2023957,96999.0,96998.0,0.41987995]
["bitfinex","BTCUSD",1746575774128,2.2023957,96999.0,96998.0,0.42087995]
["bitfinex","BTCUSD",1746575774404,2.2023957,96999.0,96998.0,0.31407995]
["bitfinex","BTCUSD",1746575774555,2.2023957,96999.0,96998.0,0.42087995]
["bitfinex","BTCUSD",1746575775365,2.2023957,96999.0,96998.0,0.31407995]
["bitfinex","BTCUSD",1746575775585,2.2023957,96999.0,96998.0,0.42087995]
["bitfinex","BTCUSD",1746575775741,2.21205807,96999.0,96998.0,0.42087995]
["bitfinex","BTCUSD",1746575776577,2.2023957,96999.0,96998.0,0.42087995]
["bitfinex","BTCUSD",1746575779609,2.2023957,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1746575779610,2.5733957,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1746575781476,3.2573957,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1746575782335,3.46358339,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1746575782535,3.2573957,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1746575782751,3.46358339,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1746575783802,3.46358339,96999.0,96998.0,0.10776]
["bitfinex","BTCUSD",1746575785308,3.46358339,96999.0,96998.0,0.10676]
["bitfinex","BTCUSD",1746575786142,2.78058339,96999.0,96998.0,0.10676]
["bitfinex","BTCUSD",1746575786581,0.20620895,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575786784,0.25891973,96989.0,96988.0,0.10685365]
["bitfinex","BTCUSD",1746575787082,0.25634184,96989.0,96988.0,0.10685365]
["bitfinex","BTCUSD",1746575787647,0.03493289,96989.0,96988.0,0.10685365]
["bitfinex","BTCUSD",1746575787865,0.02898837,96989.0,96988.0,0.10685365]
["bitfinex","BTCUSD",1746575788060,0.02898837,96989.0,96988.0,0.31306472]
["bitfinex","BTCUSD",1746575788362,0.02898837,96989.0,96988.0,0.10685365]
["bitfinex","BTCUSD",1746575789004,0.01933289,96989.0,96988.0,0.10685365]
["bitfinex","BTCUSD",1746575789329,0.01933289,96989.0,96988.0,0.10785365]
["bitfinex","BTCUSD",1746575789741,0.24154184,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575789953,0.25744184,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575790409,0.25744184,96989.0,96988.0,0.10781365]
["bitfinex","BTCUSD",1746575790916,0.25744184,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575792715,0.25738578,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575793549,0.25737871,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575793769,0.25737871,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575794297,0.25737871,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575795076,0.2650536,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575796151,0.61959445,96989.0,96988.0,0.00109365]
["bitfinex","BTCUSD",1746575797324,0.72648459,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575798190,0.70721483,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575798432,0.72648408,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575799499,0.72748408,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575801074,0.57415309,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575804867,0.36026925,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575805088,0.5664782,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575806147,0.5664782,96989.0,96988.0,0.10677365]
["bitfinex","BTCUSD",1746575807219,0.57612237,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575807464,0.59232237,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575807915,0.60782237,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575809024,0.6156644,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575809945,0.6001644,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575811465,0.5839644,96989.0,96988.0,9.365e-05]
["bitfinex","BTCUSD",1746575811696,0.20621533,96986.0,96985.0,0.08683336]
["bitfinex","BTCUSD",1746575811911,0.22548458,96986.0,96985.0,0.08696854]
["bitfinex","BTCUSD",1746575812462,0.71801557,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575812649,0.72765974,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575813058,0.6050696,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575813692,0.5896696,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575815723,0.57612875,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575821928,0.6214696,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575823532,0.72835974,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575823995,0.75736754,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575826027,0.72835974,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575826254,0.75737294,96986.0,96985.0,0.00013518]
["bitfinex","BTCUSD",1746575827863,0.75737294,96986.0,96936.0,0.04779937]
["bitfinex","BTCUSD",1746575827864,0.6258779,96986.0,96936.0,0.04779937]
["bitfinex","BTCUSD",1746575828074,0.34,96959.0,96952.0,0.20628761]
["bitfinex","BTCUSD",1746575828286,0.34,96959.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746575828287,0.01031374,96958.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575828501,0.01926925,96957.0,96951.0,0.032]
["bitfinex","BTCUSD",1746575828710,0.20628977,96951.0,96950.0,0.10864]
["bitfinex","BTCUSD",1746575828958,0.54628977,96951.0,96950.0,0.10864]
["bitfinex","BTCUSD",1746575829185,0.57520319,96951.0,96950.0,0.10864]
["bitfinex","BTCUSD",1746575829391,0.57520319,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575829607,0.58287526,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575829811,0.61291611,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575830249,0.61300006,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575830478,0.7198902,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575830686,0.7363902,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575830895,0.76534486,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575831093,0.7363902,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575831770,0.72674603,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575832386,0.72774603,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575832599,0.54631531,96939.0,96938.0,0.04779937]
["bitfinex","BTCUSD",1746575832807,0.6677463,96939.0,96938.0,0.04779937]
["bitfinex","BTCUSD",1746575833015,0.68701555,96939.0,96938.0,0.04779937]
["bitfinex","BTCUSD",1746575833956,0.56558456,96939.0,96938.0,0.04779937]
["bitfinex","BTCUSD",1746575834211,0.01926925,96939.0,96938.0,0.0312]
["bitfinex","BTCUSD",1746575835067,0.01926925,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1746575835322,0.02184831,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1746575835518,0.02184831,96939.0,96938.0,0.0312]
["bitfinex","BTCUSD",1746575835721,0.01926925,96939.0,96938.0,0.0312]
["bitfinex","BTCUSD",1746575836686,0.20631398,96940.0,96939.0,0.0315]
["bitfinex","BTCUSD",1746575836897,0.00962104,96940.0,96939.0,0.0315]
["bitfinex","BTCUSD",1746575837111,0.00962104,96940.0,96939.0,0.03131623]
["bitfinex","BTCUSD",1746575837982,8.395e-05,96951.0,96942.0,0.22210892]
["bitfinex","BTCUSD",1746575837983,0.01926925,96943.0,96942.0,0.22210892]
["bitfinex","BTCUSD",1746575838209,8.395e-05,96951.0,96950.0,0.2220919]
["bitfinex","BTCUSD",1746575838427,8.395e-05,96951.0,96950.0,0.32898204]
["bitfinex","BTCUSD",1746575839804,8.395e-05,96951.0,96950.0,2.42865739]
["bitfinex","BTCUSD",1746575840003,8.395e-05,96951.0,96950.0,0.34728204]
["bitfinex","BTCUSD",1746575840290,8.395e-05,96951.0,96950.0,2.44495739]
["bitfinex","BTCUSD",1746575842097,8.395e-05,96951.0,96950.0,2.44295739]
["bitfinex","BTCUSD",1746575842298,8.395e-05,96951.0,96950.0,2.44595739]
["bitfinex","BTCUSD",1746575842682,8.395e-05,96951.0,96950.0,2.44295739]
["bitfinex","BTCUSD",1746575843662,8.395e-05,96951.0,96950.0,2.44595739]
["bitfinex","BTCUSD",1746575843858,8.395e-05,96951.0,96950.0,2.55255739]
["bitfinex","BTCUSD",1746575844538,8.395e-05,96951.0,96950.0,2.44595739]
["bitfinex","BTCUSD",1746575844749,8.395e-05,96951.0,96950.0,2.55255739]
["bitfinex","BTCUSD",1746575846296,8.395e-05,96951.0,96950.0,2.33906725]
["bitfinex","BTCUSD",1746575846500,0.68408395,96951.0,96950.0,2.44566725]
["bitfinex","BTCUSD",1746575847491,0.68408395,96951.0,96950.0,2.44566725]
["bitfinex","BTCUSD",1746575848883,0.68408395,96951.0,96950.0,2.44266725]
["bitfinex","BTCUSD",1746575849420,0.68408395,96951.0,96950.0,2.30696725]
["bitfinex","BTCUSD",1746575849607,0.68408395,96951.0,96950.0,2.41356725]
["bitfinex","BTCUSD",1746575850644,0.68408395,96951.0,96950.0,1.05172168]
["bitfinex","BTCUSD",1746575850820,0.7033354,96951.0,96950.0,0.3158919]
["bitfinex","BTCUSD",1746575850989,0.7033354,96951.0,96950.0,0.3441919]
["bitfinex","BTCUSD",1746575853205,0.68408395,96951.0,96950.0,0.3441919]
["bitfinex","BTCUSD",1746575853679,0.68408395,96951.0,96950.0,0.3471919]
["bitfinex","BTCUSD",1746575854091,0.70334161,96951.0,96950.0,0.3441919]
["bitfinex","BTCUSD",1746575854515,0.70334161,96951.0,96950.0,0.3461919]
["bitfinex","BTCUSD",1746575854953,0.70334161,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575855191,0.70334161,96951.0,96950.0,0.3148919]
["bitfinex","BTCUSD",1746575855403,0.70334161,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575855615,0.90963138,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575855834,0.70334161,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575856003,0.70334161,96951.0,96950.0,0.3148919]
["bitfinex","BTCUSD",1746575856574,0.70334161,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575856783,0.70334161,96951.0,96950.0,0.3148919]
["bitfinex","BTCUSD",1746575858051,0.70334161,96951.0,96950.0,0.3468919]
["bitfinex","BTCUSD",1746575863385,0.70334161,96951.0,96950.0,0.1406]
["bitfinex","BTCUSD",1746575863561,0.90963138,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575863803,0.70334161,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575863974,0.70334161,96951.0,96950.0,0.1403]
["bitfinex","BTCUSD",1746575864727,0.70334161,96951.0,96950.0,0.1086]
["bitfinex","BTCUSD",1746575864979,0.70334161,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746575865179,0.71299355,96951.0,96950.0,0.10856]
["bitfinex","BTCUSD",1746575866381,0.71299355,96951.0,96950.0,0.3148519]
["bitfinex","BTCUSD",1746575869764,0.71299355,96951.0,96950.0,0.10856]
["bitfinex","BTCUSD",1746575870474,0.71299355,96951.0,96950.0,0.3148519]
["bitfinex","BTCUSD",1746575871668,0.71299355,96951.0,96950.0,0.3467519]
["bitfinex","BTCUSD",1746575877687,0.71299355,96951.0,96950.0,0.2401919]
["bitfinex","BTCUSD",1746575877845,0.71299355,96951.0,96950.0,0.3148519]
["bitfinex","BTCUSD",1746575878875,0.71299355,96951.0,96950.0,0.3462519]
["bitfinex","BTCUSD",1746575879069,0.71308813,96951.0,96950.0,0.3462519]
["bitfinex","BTCUSD",1746575879445,0.71308813,96951.0,96950.0,0.45314204]
["bitfinex","BTCUSD",1746575879837,0.02908813,96951.0,96950.0,0.45314204]
["bitfinex","BTCUSD",1746575880039,0.02908813,96951.0,96950.0,0.34658204]
["bitfinex","BTCUSD",1746575880241,0.02908813,96951.0,96950.0,0.45310204]
["bitfinex","BTCUSD",1746575880580,0.01943619,96951.0,96950.0,0.45310204]
["bitfinex","BTCUSD",1746575881465,0.01943619,96951.0,96950.0,0.45110204]
["bitfinex","BTCUSD",1746575882484,0.01943619,96951.0,96950.0,0.44110204]
["bitfinex","BTCUSD",1746575883225,0.01943619,96951.0,96950.0,0.44310204]
["bitfinex","BTCUSD",1746575884131,8.395e-05,96951.0,96950.0,0.44110204]
["bitfinex","BTCUSD",1746575884535,8.395e-05,96951.0,96950.0,0.44410204]
["bitfinex","BTCUSD",1746575887379,8.395e-05,96951.0,96950.0,0.44810204]
["bitfinex","BTCUSD",1746575889647,8.395e-05,96951.0,96950.0,0.44806204]
["bitfinex","BTCUSD",1746575889853,8.395e-05,96951.0,96950.0,0.34158204]
["bitfinex","BTCUSD",1746575890143,0.01939605,96951.0,96950.0,0.41666204]
["bitfinex","BTCUSD",1746575891101,0.02905948,96951.0,96950.0,0.3097719]
["bitfinex","BTCUSD",1746575892184,0.02905948,96951.0,96950.0,0.3067719]
["bitfinex","BTCUSD",1746575892378,0.02905948,96951.0,96950.0,0.3027719]
["bitfinex","BTCUSD",1746575892713,0.02906222,96951.0,96950.0,0.3047719]
["bitfinex","BTCUSD",1746575895200,0.02906222,96951.0,96950.0,0.1982919]
["bitfinex","BTCUSD",1746575895441,0.02906222,96951.0,96950.0,0.31057476]
["bitfinex","BTCUSD",1746575897590,0.71306222,96951.0,96950.0,0.31057476]
["bitfinex","BTCUSD",1746575898323,0.7115703,96951.0,96950.0,0.31057476]
["bitfinex","BTCUSD",1746575898560,0.7115703,96951.0,96950.0,0.4496649]
["bitfinex","BTCUSD",1746575899729,0.7115703,96951.0,96950.0,0.4476649]
["bitfinex","BTCUSD",1746575900107,0.70331484,96951.0,96950.0,0.4506649]
["bitfinex","BTCUSD",1746575900509,0.70331484,96951.0,96950.0,0.4519649]
["bitfinex","BTCUSD",1746575909420,0.70331484,96951.0,96950.0,0.4197649]
["bitfinex","BTCUSD",1746575909784,0.70331484,96951.0,96950.0,0.4510649]
["bitfinex","BTCUSD",1746575910835,0.71297816,96951.0,96950.0,0.4510649]
["bitfinex","BTCUSD",1746575912117,0.71297816,96951.0,96950.0,0.4197649]
["bitfinex","BTCUSD",1746575912444,0.71297816,96951.0,96950.0,0.3132849]
["bitfinex","BTCUSD",1746575912635,0.71297816,96951.0,96950.0,0.4196849]
["bitfinex","BTCUSD",1746575912800,0.71297816,96951.0,96950.0,0.20639476]
["bitfinex","BTCUSD",1746575913012,0.71297816,96951.0,96950.0,0.31279476]
["bitfinex","BTCUSD",1746575915134,0.71297816,96951.0,96950.0,0.20639476]
["bitfinex","BTCUSD",1746575915320,0.71297816,96951.0,96950.0,0.31279476]
["bitfinex","BTCUSD",1746575916977,0.72797816,96951.0,96950.0,0.20639476]
["bitfinex","BTCUSD",1746575917304,0.94976793,96951.0,96950.0,0.01010286]
["bitfinex","BTCUSD",1746575917438,0.96430878,96951.0,96950.0,0.01010286]
["bitfinex","BTCUSD",1746575917643,0.75801901,96951.0,96950.0,0.01010286]
["bitfinex","BTCUSD",1746575917976,0.96430878,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575918879,0.97197958,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575922293,1.41886972,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575923997,1.4478491,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575925082,1.44784859,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575925263,1.42853426,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575925461,1.44783814,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575926492,1.41885876,96951.0,96950.0,0.00710286]
["bitfinex","BTCUSD",1746575926696,0.54632595,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575927380,0.56562983,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575927577,1.24962983,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575927948,1.25929315,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575929545,1.0529672,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575929763,1.0529672,96934.0,96933.0,0.34448808]
["bitfinex","BTCUSD",1746575930169,1.0529672,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575930575,1.25929315,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575930778,1.0529672,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575931005,1.25929315,96934.0,96933.0,0.10636]
["bitfinex","BTCUSD",1746575932878,1.05293724,96934.0,96933.0,0.31259619]
["bitfinex","BTCUSD",1746575933083,0.71293724,96934.0,96933.0,0.34499619]
["bitfinex","BTCUSD",1746575933819,0.71293724,96934.0,96933.0,0.32919619]
["bitfinex","BTCUSD",1746575934227,0.71293724,96934.0,96933.0,0.31259619]
["bitfinex","BTCUSD",1746575934807,0.71293511,96934.0,96933.0,1.36254986]
["bitfinex","BTCUSD",1746575935589,0.70327179,96934.0,96933.0,1.04995367]
["bitfinex","BTCUSD",1746575935789,0.70327179,96934.0,96933.0,1.15631367]
["bitfinex","BTCUSD",1746575936018,0.70327179,96934.0,96933.0,0.10736]
["bitfinex","BTCUSD",1746575936853,0.90959774,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746575941217,0.90959774,96934.0,96933.0,0.20732808]
["bitfinex","BTCUSD",1746575941218,0.70327179,96934.0,96933.0,0.20732808]
["bitfinex","BTCUSD",1746575941371,0.70327179,96934.0,96933.0,0.23922808]
["bitfinex","BTCUSD",1746575946753,0.70327179,96934.0,96933.0,0.23822808]
["bitfinex","BTCUSD",1746575947152,0.70327179,96934.0,96933.0,0.23922808]
["bitfinex","BTCUSD",1746575948817,0.70327179,96934.0,96933.0,0.23822808]
["bitfinex","BTCUSD",1746575949158,0.70327179,96934.0,96933.0,0.24022808]
["bitfinex","BTCUSD",1746575950826,0.01049022,96974.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746575951035,0.01049022,96974.0,96969.0,0.34423148]
["bitfinex","BTCUSD",1746575951204,0.684,96985.0,96969.0,0.34423148]
["bitfinex","BTCUSD",1746575951365,0.02131842,96970.0,96969.0,0.34423148]
["bitfinex","BTCUSD",1746575952312,0.02131842,96970.0,96969.0,0.34436668]
["bitfinex","BTCUSD",1746575953627,0.002,96970.0,96969.0,0.34436668]
["bitfinex","BTCUSD",1746575963373,0.002,96970.0,96969.0,0.20638668]
["bitfinex","BTCUSD",1746575963536,0.002,96970.0,96969.0,0.31262668]
["bitfinex","BTCUSD",1746575964248,0.002,96970.0,96969.0,0.20638668]
["bitfinex","BTCUSD",1746575964437,0.002,96970.0,96969.0,0.31262668]
["bitfinex","BTCUSD",1746575964840,0.002,96970.0,96969.0,0.34462668]
["bitfinex","BTCUSD",1746575966505,0.686,96970.0,96969.0,0.31262668]
["bitfinex","BTCUSD",1746575970697,0.686,96970.0,96969.0,0.20638668]
["bitfinex","BTCUSD",1746575970917,0.686,96970.0,96969.0,0.31262668]
["bitfinex","BTCUSD",1746575975923,1.38418034,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575976366,1.2772902,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575976609,1.2467902,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575977963,1.2631902,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575978304,1.2791902,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575981640,1.2467902,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575985246,0.002,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575992308,0.018,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575992804,0.14069014,96970.0,96969.0,0.0001352]
["bitfinex","BTCUSD",1746575994004,0.002,96970.0,96969.0,0.0326352]